Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-23 00:00:00.000 358 13993.26 126.07 54919.53 88888.00 2020-12-23 00:00:01.000 358 13993.10 125.71 54919.76 88888.00 2020-12-23 00:00:02.000 358 14002.81 134.32 54911.48 88888.00 2020-12-23 00:00:03.000 358 13996.22 128.93 54916.74 88888.00 2020-12-23 00:00:04.000 358 13993.30 125.58 54919.87 88888.00 2020-12-23 00:00:05.000 358 13993.03 125.65 54919.79 88888.00 2020-12-23 00:00:06.000 358 13992.97 125.53 54919.81 88888.00 2020-12-23 00:00:07.000 358 13993.29 125.58 54919.49 88888.00 2020-12-23 00:00:08.000 358 13996.12 128.69 54916.56 88888.00 2020-12-23 00:00:09.000 358 13993.58 125.73 54919.76 88888.00 2020-12-23 00:00:10.000 358 13993.19 125.50 54919.76 88888.00 2020-12-23 00:00:11.000 358 13992.94 125.25 54919.89 88888.00 2020-12-23 00:00:12.000 358 13992.91 125.37 54919.86 88888.00 2020-12-23 00:00:13.000 358 13992.86 125.19 54919.99 88888.00 2020-12-23 00:00:14.000 358 13993.02 125.23 54919.96 88888.00 2020-12-23 00:00:15.000 358 13993.66 125.61 54919.74 88888.00 2020-12-23 00:00:16.000 358 13993.50 125.58 54919.71 88888.00 2020-12-23 00:00:17.000 358 13993.29 125.43 54919.67 88888.00 2020-12-23 00:00:18.000 358 13995.93 128.33 54916.75 88888.00 2020-12-23 00:00:19.000 358 13993.11 125.24 54919.91 88888.00 2020-12-23 00:00:20.000 358 13993.07 125.17 54920.00 88888.00 2020-12-23 00:00:21.000 358 13993.03 125.43 54919.83 88888.00 2020-12-23 00:00:22.000 358 13993.72 125.47 54919.77 88888.00 2020-12-23 00:00:23.000 358 13996.20 128.58 54916.76 88888.00 2020-12-23 00:00:24.000 358 13994.03 126.05 54919.41 88888.00 2020-12-23 00:00:25.000 358 13992.98 125.22 54920.05 88888.00 2020-12-23 00:00:26.000 358 13993.20 125.44 54919.89 88888.00 2020-12-23 00:00:27.000 358 13993.13 125.56 54919.79 88888.00 2020-12-23 00:00:28.000 358 13993.46 125.39 54919.81 88888.00 2020-12-23 00:00:29.000 358 13993.51 125.62 54919.73 88888.00 2020-12-23 00:00:30.000 358 13993.11 125.26 54920.02 88888.00 2020-12-23 00:00:31.000 358 13993.10 125.32 54919.97 88888.00 2020-12-23 00:00:32.000 358 13993.72 125.84 54919.41 88888.00 2020-12-23 00:00:33.000 358 13996.73 128.86 54916.55 88888.00 2020-12-23 00:00:34.000 358 13994.18 126.00 54919.52 88888.00 2020-12-23 00:00:35.000 358 13993.83 125.72 54919.42 88888.00 2020-12-23 00:00:36.000 358 13993.67 125.90 54919.47 88888.00 2020-12-23 00:00:37.000 358 13994.34 126.13 54919.45 88888.00 2020-12-23 00:00:38.000 358 13993.52 125.79 54919.54 88888.00 2020-12-23 00:00:39.000 358 13996.98 129.10 54916.12 88888.00 2020-12-23 00:00:40.000 358 13994.01 125.82 54919.52 88888.00 2020-12-23 00:00:41.000 358 13994.11 125.92 54919.58 88888.00 2020-12-23 00:00:42.000 358 13993.71 125.65 54919.65 88888.00 2020-12-23 00:00:43.000 358 13993.71 125.95 54919.51 88888.00 2020-12-23 00:00:44.000 358 13993.51 125.73 54919.67 88888.00 2020-12-23 00:00:45.000 358 13994.09 126.24 54919.31 88888.00 2020-12-23 00:00:46.000 358 13993.54 125.60 54919.67 88888.00 2020-12-23 00:00:47.000 358 13994.13 125.92 54919.54 88888.00 2020-12-23 00:00:48.000 358 13993.48 125.72 54919.50 88888.00 2020-12-23 00:00:49.000 358 13993.60 126.01 54919.36 88888.00 2020-12-23 00:00:50.000 358 13993.36 125.72 54919.54 88888.00 2020-12-23 00:00:51.000 358 13993.45 125.72 54919.48 88888.00 2020-12-23 00:00:52.000 358 13993.41 125.64 54919.72 88888.00 2020-12-23 00:00:53.000 358 13993.74 125.97 54919.42 88888.00 2020-12-23 00:00:54.000 358 13993.50 125.75 54919.51 88888.00 2020-12-23 00:00:55.000 358 13993.29 125.80 54919.45 88888.00 2020-12-23 00:00:56.000 358 13993.43 125.72 54919.38 88888.00 2020-12-23 00:00:57.000 358 13993.48 126.01 54919.02 88888.00 2020-12-23 00:00:58.000 358 13993.19 125.73 54919.51 88888.00 2020-12-23 00:00:59.000 358 13993.75 126.00 54919.37 88888.00 2020-12-23 00:01:00.000 358 13993.03 125.29 54919.77 88888.00 2020-12-23 00:01:01.000 358 13992.88 125.20 54919.96 88888.00 2020-12-23 00:01:02.000 358 13992.93 125.22 54920.01 88888.00 2020-12-23 00:01:03.000 358 13992.86 125.21 54919.94 88888.00 2020-12-23 00:01:04.000 358 13992.74 125.23 54919.91 88888.00 2020-12-23 00:01:05.000 358 13993.20 125.34 54919.85 88888.00 2020-12-23 00:01:06.000 358 13993.19 125.48 54919.85 88888.00 2020-12-23 00:01:07.000 358 13992.99 125.31 54920.05 88888.00 2020-12-23 00:01:08.000 358 13992.87 125.37 54919.73 88888.00 2020-12-23 00:01:09.000 358 13992.75 125.37 54919.94 88888.00 2020-12-23 00:01:10.000 358 13992.84 125.26 54919.86 88888.00 2020-12-23 00:01:11.000 358 13992.57 125.25 54919.96 88888.00 2020-12-23 00:01:12.000 358 13996.39 128.75 54916.48 88888.00 2020-12-23 00:01:13.000 358 13992.71 125.36 54919.92 88888.00 2020-12-23 00:01:14.000 358 13995.85 128.61 54916.53 88888.00 2020-12-23 00:01:15.000 358 13992.68 125.32 54919.84 88888.00 2020-12-23 00:01:16.000 358 13992.71 125.41 54919.84 88888.00 2020-12-23 00:01:17.000 358 13992.67 125.39 54919.96 88888.00 2020-12-23 00:01:18.000 358 13996.00 128.59 54916.59 88888.00 2020-12-23 00:01:19.000 358 13993.18 125.56 54919.82 88888.00 2020-12-23 00:01:20.000 358 13992.81 125.55 54919.77 88888.00 2020-12-23 00:01:21.000 358 13992.60 125.38 54919.85 88888.00 2020-12-23 00:01:22.000 358 13992.48 125.37 54919.95 88888.00 2020-12-23 00:01:23.000 358 13992.66 125.32 54919.78 88888.00 2020-12-23 00:01:24.000 358 13992.92 125.46 54919.92 88888.00 2020-12-23 00:01:25.000 358 13992.56 125.23 54920.03 88888.00 2020-12-23 00:01:26.000 358 13992.42 125.17 54919.98 88888.00 2020-12-23 00:01:27.000 358 13992.53 125.22 54919.88 88888.00 2020-12-23 00:01:28.000 358 13993.03 125.65 54919.59 88888.00 2020-12-23 00:01:29.000 358 13992.49 125.26 54919.90 88888.00 2020-12-23 00:01:30.000 358 13993.21 125.43 54919.92 88888.00 2020-12-23 00:01:31.000 358 13992.60 125.33 54919.84 88888.00 2020-12-23 00:01:32.000 358 13992.67 125.38 54919.89 88888.00 2020-12-23 00:01:33.000 358 13992.58 125.35 54920.11 88888.00 2020-12-23 00:01:34.000 358 13992.43 125.32 54919.84 88888.00 2020-12-23 00:01:35.000 358 13992.36 125.44 54919.92 88888.00 2020-12-23 00:01:36.000 358 13992.29 125.56 54920.08 88888.00 2020-12-23 00:01:37.000 358 13992.74 125.60 54919.95 88888.00 2020-12-23 00:01:38.000 358 13992.41 125.44 54919.93 88888.00 2020-12-23 00:01:39.000 358 13992.40 125.71 54920.01 88888.00 2020-12-23 00:01:40.000 358 13992.35 125.62 54919.98 88888.00 2020-12-23 00:01:41.000 358 13992.33 125.54 54920.02 88888.00 2020-12-23 00:01:42.000 358 13992.37 125.62 54919.97 88888.00 2020-12-23 00:01:43.000 358 13992.41 125.66 54920.08 88888.00 2020-12-23 00:01:44.000 358 13992.64 125.84 54919.84 88888.00 2020-12-23 00:01:45.000 358 13995.57 128.85 54916.77 88888.00 2020-12-23 00:01:46.000 358 13992.57 125.60 54919.87 88888.00 2020-12-23 00:01:47.000 358 13992.46 125.71 54919.99 88888.00 2020-12-23 00:01:48.000 358 13992.33 125.71 54919.93 88888.00 2020-12-23 00:01:49.000 358 13992.85 125.90 54920.04 88888.00 2020-12-23 00:01:50.000 358 13995.75 129.11 54916.88 88888.00 2020-12-23 00:01:51.000 358 13992.74 126.03 54919.95 88888.00 2020-12-23 00:01:52.000 358 13992.62 126.16 54920.14 88888.00 2020-12-23 00:01:53.000 358 13992.62 126.01 54919.95 88888.00 2020-12-23 00:01:54.000 358 13992.73 126.03 54919.86 88888.00 2020-12-23 00:01:55.000 358 13993.30 126.33 54919.81 88888.00 2020-12-23 00:01:56.000 358 13993.00 126.24 54919.90 88888.00 2020-12-23 00:01:57.000 358 13993.02 126.36 54919.82 88888.00 2020-12-23 00:01:58.000 358 13993.12 126.62 54919.63 88888.00 2020-12-23 00:01:59.000 358 13992.73 126.37 54919.88 88888.00 2020-12-23 00:02:00.000 358 13993.17 126.62 54919.62 88888.00 2020-12-23 00:02:01.000 358 13993.00 126.55 54919.93 88888.00 2020-12-23 00:02:02.000 358 13993.40 126.77 54919.69 88888.00 2020-12-23 00:02:03.000 358 13996.20 129.91 54916.64 88888.00 2020-12-23 00:02:04.000 358 13996.05 129.81 54916.57 88888.00 2020-12-23 00:02:05.000 358 13992.78 126.59 54919.79 88888.00 2020-12-23 00:02:06.000 358 13992.88 126.63 54919.88 88888.00 2020-12-23 00:02:07.000 358 13992.80 126.53 54920.09 88888.00 2020-12-23 00:02:08.000 358 13993.15 126.51 54919.86 88888.00 2020-12-23 00:02:09.000 358 13995.90 130.03 54916.58 88888.00 2020-12-23 00:02:10.000 358 13992.99 126.80 54919.96 88888.00 2020-12-23 00:02:11.000 358 13992.77 126.65 54920.10 88888.00 2020-12-23 00:02:12.000 358 13992.67 126.70 54920.07 88888.00 2020-12-23 00:02:13.000 358 13993.34 127.47 54919.35 88888.00 2020-12-23 00:02:14.000 358 13993.09 126.96 54920.00 88888.00 2020-12-23 00:02:15.000 358 13992.82 126.98 54919.92 88888.00 2020-12-23 00:02:16.000 358 13992.65 126.98 54919.96 88888.00 2020-12-23 00:02:17.000 358 13992.79 127.10 54919.88 88888.00 2020-12-23 00:02:18.000 358 13992.45 126.91 54920.07 88888.00 2020-12-23 00:02:19.000 358 13992.65 127.05 54919.90 88888.00 2020-12-23 00:02:20.000 358 13992.82 127.26 54919.96 88888.00 2020-12-23 00:02:21.000 358 13992.53 127.12 54920.00 88888.00 2020-12-23 00:02:22.000 358 13992.41 127.08 54919.97 88888.00 2020-12-23 00:02:23.000 358 13992.73 127.43 54919.73 88888.00 2020-12-23 00:02:24.000 358 13992.35 127.15 54919.96 88888.00 2020-12-23 00:02:25.000 358 13992.56 127.46 54919.70 88888.00 2020-12-23 00:02:26.000 358 13992.62 127.46 54919.77 88888.00 2020-12-23 00:02:27.000 358 13992.83 127.49 54919.77 88888.00 2020-12-23 00:02:28.000 358 13992.73 127.59 54919.70 88888.00 2020-12-23 00:02:29.000 358 13992.69 127.45 54919.78 88888.00 2020-12-23 00:02:30.000 358 13992.64 127.56 54919.74 88888.00 2020-12-23 00:02:31.000 358 13992.55 127.39 54919.79 88888.00 2020-12-23 00:02:32.000 358 13992.74 127.56 54919.84 88888.00 2020-12-23 00:02:33.000 358 13993.07 127.51 54919.82 88888.00 2020-12-23 00:02:34.000 358 13996.70 131.53 54916.15 88888.00 2020-12-23 00:02:35.000 358 13992.98 127.71 54919.78 88888.00 2020-12-23 00:02:36.000 358 13993.09 127.74 54919.69 88888.00 2020-12-23 00:02:37.000 358 13993.01 127.54 54919.75 88888.00 2020-12-23 00:02:38.000 358 13993.28 127.72 54919.44 88888.00 2020-12-23 00:02:39.000 358 13993.75 127.87 54919.68 88888.00 2020-12-23 00:02:40.000 358 13996.40 130.75 54916.69 88888.00 2020-12-23 00:02:41.000 358 13993.35 127.59 54919.85 88888.00 2020-12-23 00:02:42.000 358 13993.33 127.75 54919.73 88888.00 2020-12-23 00:02:43.000 358 13993.26 127.64 54919.86 88888.00 2020-12-23 00:02:44.000 358 13993.38 127.70 54919.74 88888.00 2020-12-23 00:02:45.000 358 13994.15 128.03 54919.64 88888.00 2020-12-23 00:02:46.000 358 13993.63 127.79 54919.97 88888.00 2020-12-23 00:02:47.000 358 13993.65 127.81 54919.81 88888.00 2020-12-23 00:02:48.000 358 13993.40 127.69 54919.77 88888.00 2020-12-23 00:02:49.000 358 13993.47 127.81 54919.89 88888.00 2020-12-23 00:02:50.000 358 13993.31 127.81 54919.96 88888.00 2020-12-23 00:02:51.000 358 13993.31 127.80 54920.01 88888.00 2020-12-23 00:02:52.000 358 13993.87 127.91 54919.83 88888.00 2020-12-23 00:02:53.000 358 13993.73 128.04 54919.86 88888.00 2020-12-23 00:02:54.000 358 13993.51 127.88 54919.97 88888.00 2020-12-23 00:02:55.000 358 13994.05 128.73 54918.99 88888.00 2020-12-23 00:02:56.000 358 13993.43 127.99 54919.87 88888.00 2020-12-23 00:02:57.000 358 13993.52 127.93 54919.92 88888.00 2020-12-23 00:02:58.000 358 13993.84 128.20 54919.82 88888.00 2020-12-23 00:02:59.000 358 13993.42 128.07 54919.95 88888.00 2020-12-23 00:03:00.000 358 13993.46 128.12 54919.89 88888.00 2020-12-23 00:03:01.000 358 13993.51 128.19 54920.03 88888.00 2020-12-23 00:03:02.000 358 13993.42 128.28 54919.86 88888.00 2020-12-23 00:03:03.000 358 13996.33 131.19 54916.99 88888.00 2020-12-23 00:03:04.000 358 13993.35 128.59 54919.81 88888.00 2020-12-23 00:03:05.000 358 13993.77 128.66 54919.96 88888.00 2020-12-23 00:03:06.000 358 13996.57 131.59 54916.78 88888.00 2020-12-23 00:03:07.000 358 13993.37 128.53 54920.13 88888.00 2020-12-23 00:03:08.000 358 13996.58 131.71 54917.04 88888.00 2020-12-23 00:03:09.000 358 13993.61 128.77 54919.92 88888.00 2020-12-23 00:03:10.000 358 13994.25 129.15 54919.99 88888.00 2020-12-23 00:03:11.000 358 13993.97 128.99 54920.09 88888.00 2020-12-23 00:03:12.000 358 13993.98 129.08 54920.13 88888.00 2020-12-23 00:03:13.000 358 13993.96 129.07 54920.26 88888.00 2020-12-23 00:03:14.000 358 13994.07 129.30 54920.19 88888.00 2020-12-23 00:03:15.000 358 13994.24 129.25 54920.00 88888.00 2020-12-23 00:03:16.000 358 13994.32 129.32 54920.28 88888.00 2020-12-23 00:03:17.000 358 13995.37 129.94 54919.93 88888.00 2020-12-23 00:03:18.000 358 13995.04 129.67 54920.18 88888.00 2020-12-23 00:03:19.000 358 13995.00 129.80 54920.25 88888.00 2020-12-23 00:03:20.000 358 13995.14 129.67 54920.11 88888.00 2020-12-23 00:03:21.000 358 13995.15 129.64 54920.41 88888.00 2020-12-23 00:03:22.000 358 13995.21 129.47 54920.39 88888.00 2020-12-23 00:03:23.000 358 13996.18 130.12 54920.27 88888.00 2020-12-23 00:03:24.000 358 13995.69 129.82 54920.47 88888.00 2020-12-23 00:03:25.000 358 13995.88 129.89 54920.27 88888.00 2020-12-23 00:03:26.000 358 13995.78 129.74 54920.37 88888.00 2020-12-23 00:03:27.000 358 13995.91 129.65 54920.61 88888.00 2020-12-23 00:03:28.000 358 13995.95 129.69 54920.64 88888.00 2020-12-23 00:03:29.000 358 13996.08 129.67 54920.60 88888.00 2020-12-23 00:03:30.000 358 13996.54 129.93 54920.40 88888.00 2020-12-23 00:03:31.000 358 13996.30 129.63 54920.74 88888.00 2020-12-23 00:03:32.000 358 13996.10 129.57 54920.87 88888.00 2020-12-23 00:03:33.000 358 13996.30 129.59 54920.83 88888.00 2020-12-23 00:03:34.000 358 13996.20 129.47 54920.84 88888.00 2020-12-23 00:03:35.000 358 13996.76 129.54 54920.87 88888.00 2020-12-23 00:03:36.000 358 13996.37 129.45 54920.96 88888.00 2020-12-23 00:03:37.000 358 13996.22 129.26 54921.20 88888.00 2020-12-23 00:03:38.000 358 13996.16 129.40 54921.05 88888.00 2020-12-23 00:03:39.000 358 13999.24 132.33 54918.02 88888.00 2020-12-23 00:03:40.000 358 13996.04 129.16 54921.31 88888.00 2020-12-23 00:03:41.000 358 13996.67 129.33 54921.08 88888.00 2020-12-23 00:03:42.000 358 13996.38 129.17 54921.33 88888.00 2020-12-23 00:03:43.000 358 13996.00 128.98 54921.36 88888.00 2020-12-23 00:03:44.000 358 13995.88 129.01 54921.41 88888.00 2020-12-23 00:03:45.000 358 13995.98 129.23 54921.18 88888.00 2020-12-23 00:03:46.000 358 13995.86 129.17 54921.29 88888.00 2020-12-23 00:03:47.000 358 13995.86 129.09 54921.40 88888.00 2020-12-23 00:03:48.000 358 13996.07 129.14 54921.40 88888.00 2020-12-23 00:03:49.000 358 13995.80 129.08 54921.27 88888.00 2020-12-23 00:03:50.000 358 13998.80 132.18 54918.22 88888.00 2020-12-23 00:03:51.000 358 13995.42 128.93 54921.48 88888.00 2020-12-23 00:03:52.000 358 13995.60 129.18 54921.36 88888.00 2020-12-23 00:03:53.000 358 13995.47 129.00 54921.33 88888.00 2020-12-23 00:03:54.000 358 13995.44 129.19 54921.38 88888.00 2020-12-23 00:03:55.000 358 13998.41 132.18 54918.45 88888.00 2020-12-23 00:03:56.000 358 13995.34 129.09 54921.51 88888.00 2020-12-23 00:03:57.000 358 13995.33 129.01 54921.44 88888.00 2020-12-23 00:03:58.000 358 13995.27 129.14 54921.57 88888.00 2020-12-23 00:03:59.000 358 13995.19 129.15 54921.56 88888.00 2020-12-23 00:04:00.000 358 13995.74 129.40 54921.42 88888.00 2020-12-23 00:04:01.000 358 13995.38 129.20 54921.53 88888.00 2020-12-23 00:04:02.000 358 13995.38 129.36 54921.34 88888.00 2020-12-23 00:04:03.000 358 13995.38 129.26 54921.54 88888.00 2020-12-23 00:04:04.000 358 13995.30 129.34 54921.35 88888.00 2020-12-23 00:04:05.000 358 13995.24 129.33 54921.53 88888.00 2020-12-23 00:04:06.000 358 13995.78 129.40 54921.41 88888.00 2020-12-23 00:04:07.000 358 13995.85 129.36 54921.58 88888.00 2020-12-23 00:04:08.000 358 13995.88 129.64 54921.33 88888.00 2020-12-23 00:04:09.000 358 13995.58 129.87 54921.20 88888.00 2020-12-23 00:04:10.000 358 13995.50 129.33 54921.62 88888.00 2020-12-23 00:04:11.000 358 13995.73 129.48 54921.34 88888.00 2020-12-23 00:04:12.000 358 13995.62 129.29 54921.37 88888.00 2020-12-23 00:04:13.000 358 13996.34 129.61 54921.29 88888.00 2020-12-23 00:04:14.000 358 13995.75 129.08 54921.40 88888.00 2020-12-23 00:04:15.000 358 13995.76 129.03 54921.42 88888.00 2020-12-23 00:04:16.000 358 13995.87 129.08 54921.31 88888.00 2020-12-23 00:04:17.000 358 13995.73 129.13 54921.35 88888.00 2020-12-23 00:04:18.000 358 13995.83 128.89 54921.52 88888.00 2020-12-23 00:04:19.000 358 13995.52 128.56 54921.71 88888.00 2020-12-23 00:04:20.000 358 13995.91 128.83 54921.54 88888.00 2020-12-23 00:04:21.000 358 13998.71 131.65 54918.80 88888.00 2020-12-23 00:04:22.000 358 13995.77 128.68 54921.63 88888.00 2020-12-23 00:04:23.000 358 13995.83 128.63 54921.51 88888.00 2020-12-23 00:04:24.000 358 13995.62 128.42 54921.67 88888.00 2020-12-23 00:04:25.000 358 13996.23 128.64 54921.68 88888.00 2020-12-23 00:04:26.000 358 13999.09 131.85 54918.28 88888.00 2020-12-23 00:04:27.000 358 13995.71 128.60 54921.53 88888.00 2020-12-23 00:04:28.000 358 13995.70 128.33 54921.71 88888.00 2020-12-23 00:04:29.000 358 13995.41 128.35 54921.74 88888.00 2020-12-23 00:04:30.000 358 13998.45 131.27 54918.54 88888.00 2020-12-23 00:04:31.000 358 13995.91 128.61 54921.56 88888.00 2020-12-23 00:04:32.000 358 13995.85 128.43 54921.67 88888.00 2020-12-23 00:04:33.000 358 13995.42 128.35 54921.59 88888.00 2020-12-23 00:04:34.000 358 13995.46 128.44 54921.54 88888.00 2020-12-23 00:04:35.000 358 13998.33 131.49 54918.40 88888.00 2020-12-23 00:04:36.000 358 13994.98 127.99 54921.52 88888.00 2020-12-23 00:04:37.000 358 13995.24 128.41 54921.43 88888.00 2020-12-23 00:04:38.000 358 13995.09 128.24 54921.70 88888.00 2020-12-23 00:04:39.000 358 13994.86 128.05 54921.43 88888.00 2020-12-23 00:04:40.000 358 13994.64 128.08 54921.59 88888.00 2020-12-23 00:04:41.000 358 13994.75 128.19 54921.55 88888.00 2020-12-23 00:04:42.000 358 13994.83 128.36 54921.53 88888.00 2020-12-23 00:04:43.000 358 13994.58 128.18 54921.62 88888.00 2020-12-23 00:04:44.000 358 13995.41 128.90 54920.72 88888.00 2020-12-23 00:04:45.000 358 13994.83 128.45 54921.32 88888.00 2020-12-23 00:04:46.000 358 13994.40 128.21 54921.45 88888.00 2020-12-23 00:04:47.000 358 13994.25 128.11 54921.46 88888.00 2020-12-23 00:04:48.000 358 13994.40 128.26 54921.38 88888.00 2020-12-23 00:04:49.000 358 13994.41 128.38 54921.23 88888.00 2020-12-23 00:04:50.000 358 13994.82 128.41 54921.27 88888.00 2020-12-23 00:04:51.000 358 13994.73 128.35 54921.08 88888.00 2020-12-23 00:04:52.000 358 13994.50 128.40 54921.06 88888.00 2020-12-23 00:04:53.000 358 13994.41 128.29 54921.19 88888.00 2020-12-23 00:04:54.000 358 13994.57 128.47 54920.83 88888.00 2020-12-23 00:04:55.000 358 13994.20 128.06 54921.12 88888.00 2020-12-23 00:04:56.000 358 13994.59 128.35 54921.12 88888.00 2020-12-23 00:04:57.000 358 13994.56 128.25 54921.25 88888.00 2020-12-23 00:04:58.000 358 13994.27 128.01 54921.12 88888.00 2020-12-23 00:04:59.000 358 13994.13 128.12 54921.10 88888.00 2020-12-23 00:05:00.000 358 13997.16 131.28 54917.93 88888.00 2020-12-23 00:05:01.000 358 13993.99 128.18 54920.99 88888.00 2020-12-23 00:05:02.000 358 13993.89 128.08 54921.15 88888.00 2020-12-23 00:05:03.000 358 13994.56 128.30 54920.92 88888.00 2020-12-23 00:05:04.000 358 13994.25 128.42 54920.89 88888.00 2020-12-23 00:05:05.000 358 13994.65 128.82 54920.54 88888.00 2020-12-23 00:05:06.000 358 13996.82 131.34 54917.79 88888.00 2020-12-23 00:05:07.000 358 13993.76 128.17 54920.97 88888.00 2020-12-23 00:05:08.000 358 13993.91 128.39 54920.86 88888.00 2020-12-23 00:05:09.000 358 13994.46 128.47 54920.76 88888.00 2020-12-23 00:05:10.000 358 13994.51 128.69 54920.68 88888.00 2020-12-23 00:05:11.000 358 13993.92 128.50 54920.70 88888.00 2020-12-23 00:05:12.000 358 13993.78 128.18 54920.81 88888.00 2020-12-23 00:05:13.000 358 13993.66 128.38 54920.61 88888.00 2020-12-23 00:05:14.000 358 13993.80 128.49 54920.58 88888.00 2020-12-23 00:05:15.000 358 13993.83 128.79 54920.21 88888.00 2020-12-23 00:05:16.000 358 13993.66 128.41 54920.42 88888.00 2020-12-23 00:05:17.000 358 13993.60 128.39 54920.54 88888.00 2020-12-23 00:05:18.000 358 13996.80 131.71 54917.25 88888.00 2020-12-23 00:05:19.000 358 13993.44 128.40 54920.58 88888.00 2020-12-23 00:05:20.000 358 13993.74 128.74 54920.14 88888.00 2020-12-23 00:05:21.000 358 13993.98 128.66 54920.12 88888.00 2020-12-23 00:05:22.000 358 13993.85 129.11 54920.12 88888.00 2020-12-23 00:05:23.000 358 13996.50 131.73 54917.23 88888.00 2020-12-23 00:05:24.000 358 13993.42 128.59 54920.38 88888.00 2020-12-23 00:05:25.000 358 13993.11 128.48 54920.41 88888.00 2020-12-23 00:05:26.000 358 13993.87 129.21 54919.95 88888.00 2020-12-23 00:05:27.000 358 13993.20 128.63 54920.18 88888.00 2020-12-23 00:05:28.000 358 13994.07 129.35 54919.80 88888.00 2020-12-23 00:05:29.000 358 13993.62 128.91 54920.10 88888.00 2020-12-23 00:05:30.000 358 13993.39 128.70 54920.09 88888.00 2020-12-23 00:05:31.000 358 13993.37 128.94 54919.97 88888.00 2020-12-23 00:05:32.000 358 13993.37 128.76 54919.98 88888.00 2020-12-23 00:05:33.000 358 13996.39 132.06 54916.75 88888.00 2020-12-23 00:05:34.000 358 13993.95 129.07 54919.78 88888.00 2020-12-23 00:05:35.000 358 13993.96 129.06 54919.65 88888.00 2020-12-23 00:05:36.000 358 13993.40 128.91 54919.81 88888.00 2020-12-23 00:05:37.000 358 13993.24 128.58 54919.98 88888.00 2020-12-23 00:05:38.000 358 13996.66 132.13 54916.64 88888.00 2020-12-23 00:05:39.000 358 13993.36 128.60 54919.92 88888.00 2020-12-23 00:05:40.000 358 13993.34 128.66 54919.89 88888.00 2020-12-23 00:05:41.000 358 13993.53 128.64 54919.97 88888.00 2020-12-23 00:05:42.000 358 13993.51 128.73 54919.88 88888.00 2020-12-23 00:05:43.000 358 13993.35 128.60 54920.04 88888.00 2020-12-23 00:05:44.000 358 13993.47 128.63 54919.86 88888.00 2020-12-23 00:05:45.000 358 13993.68 128.92 54919.31 88888.00 2020-12-23 00:05:46.000 358 13993.92 128.92 54919.92 88888.00 2020-12-23 00:05:47.000 358 13994.03 129.08 54919.79 88888.00 2020-12-23 00:05:48.000 358 13996.70 131.81 54916.63 88888.00 2020-12-23 00:05:49.000 358 13993.52 128.77 54919.97 88888.00 2020-12-23 00:05:50.000 358 13993.74 128.97 54919.94 88888.00 2020-12-23 00:05:51.000 358 13993.22 128.72 54920.07 88888.00 2020-12-23 00:05:52.000 358 13993.25 128.82 54920.02 88888.00 2020-12-23 00:05:53.000 358 13993.91 128.98 54919.92 88888.00 2020-12-23 00:05:54.000 358 13996.85 132.05 54916.68 88888.00 2020-12-23 00:05:55.000 358 13993.54 128.84 54919.95 88888.00 2020-12-23 00:05:56.000 358 13993.64 128.93 54919.84 88888.00 2020-12-23 00:05:57.000 358 13993.48 128.75 54919.90 88888.00 2020-12-23 00:05:58.000 358 13993.70 128.74 54920.12 88888.00 2020-12-23 00:05:59.000 358 13994.13 129.13 54919.86 88888.00 2020-12-23 00:06:00.000 358 13994.28 129.08 54919.81 88888.00 2020-12-23 00:06:01.000 358 13993.86 129.06 54919.93 88888.00 2020-12-23 00:06:02.000 358 13993.82 128.88 54920.10 88888.00 2020-12-23 00:06:03.000 358 13993.89 129.21 54919.80 88888.00 2020-12-23 00:06:04.000 358 13993.73 128.78 54920.08 88888.00 2020-12-23 00:06:05.000 358 13993.99 129.01 54920.19 88888.00 2020-12-23 00:06:06.000 358 13994.13 129.01 54920.07 88888.00 2020-12-23 00:06:07.000 358 13997.07 132.11 54916.91 88888.00 2020-12-23 00:06:08.000 358 13994.34 129.31 54919.80 88888.00 2020-12-23 00:06:09.000 358 13994.23 129.05 54920.12 88888.00 2020-12-23 00:06:10.000 358 13994.33 129.18 54920.05 88888.00 2020-12-23 00:06:11.000 358 13994.80 129.27 54920.16 88888.00 2020-12-23 00:06:12.000 358 13997.73 132.38 54916.96 88888.00 2020-12-23 00:06:13.000 358 13994.75 129.24 54920.06 88888.00 2020-12-23 00:06:14.000 358 13994.55 129.27 54920.22 88888.00 2020-12-23 00:06:15.000 358 13994.76 129.26 54920.01 88888.00 2020-12-23 00:06:16.000 358 13994.69 129.21 54920.04 88888.00 2020-12-23 00:06:17.000 358 13994.80 129.25 54920.31 88888.00 2020-12-23 00:06:18.000 358 13995.52 129.56 54920.03 88888.00 2020-12-23 00:06:19.000 358 13995.22 129.11 54920.45 88888.00 2020-12-23 00:06:20.000 358 13995.18 129.60 54919.87 88888.00 2020-12-23 00:06:21.000 358 13994.85 128.97 54920.50 88888.00 2020-12-23 00:06:22.000 358 13995.26 129.06 54920.29 88888.00 2020-12-23 00:06:23.000 358 13995.12 128.94 54920.40 88888.00 2020-12-23 00:06:24.000 358 13995.70 129.10 54920.44 88888.00 2020-12-23 00:06:25.000 358 13998.86 132.43 54917.19 88888.00 2020-12-23 00:06:26.000 358 13995.19 128.90 54920.41 88888.00 2020-12-23 00:06:27.000 358 13995.48 128.85 54920.47 88888.00 2020-12-23 00:06:28.000 358 13995.21 128.68 54920.53 88888.00 2020-12-23 00:06:29.000 358 13995.07 128.61 54920.60 88888.00 2020-12-23 00:06:30.000 358 13995.31 128.63 54920.64 88888.00 2020-12-23 00:06:31.000 358 13995.30 128.46 54920.66 88888.00 2020-12-23 00:06:32.000 358 13995.18 128.56 54920.62 88888.00 2020-12-23 00:06:33.000 358 13995.11 128.53 54920.82 88888.00 2020-12-23 00:06:34.000 358 13995.02 128.56 54920.58 88888.00 2020-12-23 00:06:35.000 358 13995.11 128.57 54920.64 88888.00 2020-12-23 00:06:36.000 358 13995.50 129.00 54920.30 88888.00 2020-12-23 00:06:37.000 358 13995.12 128.63 54920.73 88888.00 2020-12-23 00:06:38.000 358 13995.15 128.59 54920.71 88888.00 2020-12-23 00:06:39.000 358 13994.69 128.55 54920.72 88888.00 2020-12-23 00:06:40.000 358 13998.02 132.03 54917.33 88888.00 2020-12-23 00:06:41.000 358 13994.60 128.69 54920.63 88888.00 2020-12-23 00:06:42.000 358 13994.46 128.63 54920.71 88888.00 2020-12-23 00:06:43.000 358 13994.92 128.90 54920.48 88888.00 2020-12-23 00:06:44.000 358 13994.70 128.80 54920.60 88888.00 2020-12-23 00:06:45.000 358 13994.32 128.88 54920.68 88888.00 2020-12-23 00:06:46.000 358 13997.33 132.15 54917.41 88888.00 2020-12-23 00:06:47.000 358 13994.21 128.66 54920.66 88888.00 2020-12-23 00:06:48.000 358 13994.27 128.91 54920.53 88888.00 2020-12-23 00:06:49.000 358 13994.79 129.22 54920.42 88888.00 2020-12-23 00:06:50.000 358 13994.88 129.40 54920.45 88888.00 2020-12-23 00:06:51.000 358 13997.31 132.33 54917.30 88888.00 2020-12-23 00:06:52.000 358 13994.39 129.37 54920.34 88888.00 2020-12-23 00:06:53.000 358 13994.56 129.39 54920.20 88888.00 2020-12-23 00:06:54.000 358 13994.13 128.87 54920.84 88888.00 2020-12-23 00:06:55.000 358 13994.61 129.60 54920.06 88888.00 2020-12-23 00:06:56.000 358 13994.56 129.39 54920.41 88888.00 2020-12-23 00:06:57.000 358 13997.73 132.67 54917.09 88888.00 2020-12-23 00:06:58.000 358 13994.69 129.44 54920.36 88888.00 2020-12-23 00:06:59.000 358 13994.78 129.57 54920.23 88888.00 2020-12-23 00:07:00.000 358 13994.70 129.58 54920.14 88888.00 2020-12-23 00:07:01.000 358 13995.48 129.85 54920.11 88888.00 2020-12-23 00:07:02.000 358 13995.05 129.57 54920.10 88888.00 2020-12-23 00:07:03.000 358 13994.82 129.49 54920.17 88888.00 2020-12-23 00:07:04.000 358 13994.74 129.35 54920.23 88888.00 2020-12-23 00:07:05.000 358 13994.81 129.51 54920.12 88888.00 2020-12-23 00:07:06.000 358 13995.10 129.68 54920.12 88888.00 2020-12-23 00:07:07.000 358 13995.01 129.60 54920.16 88888.00 2020-12-23 00:07:08.000 358 13995.46 129.81 54920.14 88888.00 2020-12-23 00:07:09.000 358 13995.18 129.40 54920.17 88888.00 2020-12-23 00:07:10.000 358 13995.03 129.48 54920.07 88888.00 2020-12-23 00:07:11.000 358 13995.19 129.69 54920.01 88888.00 2020-12-23 00:07:12.000 358 13995.14 129.43 54920.16 88888.00 2020-12-23 00:07:13.000 358 13995.01 129.27 54920.22 88888.00 2020-12-23 00:07:14.000 358 13995.93 129.95 54919.79 88888.00 2020-12-23 00:07:15.000 358 13996.15 130.61 54918.94 88888.00 2020-12-23 00:07:16.000 358 13995.49 129.46 54920.16 88888.00 2020-12-23 00:07:17.000 358 13995.30 129.48 54920.14 88888.00 2020-12-23 00:07:18.000 358 13995.53 129.69 54919.95 88888.00 2020-12-23 00:07:19.000 358 13995.42 129.48 54919.96 88888.00 2020-12-23 00:07:20.000 358 13995.38 129.34 54920.23 88888.00 2020-12-23 00:07:21.000 358 13996.10 129.65 54920.17 88888.00 2020-12-23 00:07:22.000 358 13998.69 132.47 54917.55 88888.00 2020-12-23 00:07:23.000 358 13995.68 129.51 54920.29 88888.00 2020-12-23 00:07:24.000 358 13995.67 129.46 54920.30 88888.00 2020-12-23 00:07:25.000 358 13995.89 129.52 54920.25 88888.00 2020-12-23 00:07:26.000 358 13995.96 129.94 54920.15 88888.00 2020-12-23 00:07:27.000 358 13999.50 132.87 54916.84 88888.00 2020-12-23 00:07:28.000 358 13996.43 129.77 54920.08 88888.00 2020-12-23 00:07:29.000 358 13996.15 129.63 54920.25 88888.00 2020-12-23 00:07:30.000 358 13996.22 129.75 54920.27 88888.00 2020-12-23 00:07:31.000 358 13996.52 129.89 54920.28 88888.00 2020-12-23 00:07:32.000 358 13996.38 129.68 54920.46 88888.00 2020-12-23 00:07:33.000 358 13997.18 130.19 54920.42 88888.00 2020-12-23 00:07:34.000 358 13996.62 129.77 54920.47 88888.00 2020-12-23 00:07:35.000 358 13996.69 129.90 54920.44 88888.00 2020-12-23 00:07:36.000 358 13997.40 130.50 54919.95 88888.00 2020-12-23 00:07:37.000 358 13996.71 129.84 54920.54 88888.00 2020-12-23 00:07:38.000 358 14000.32 133.65 54916.79 88888.00 2020-12-23 00:07:39.000 358 13997.40 130.13 54920.57 88888.00 2020-12-23 00:07:40.000 358 13997.44 130.14 54920.38 88888.00 2020-12-23 00:07:41.000 358 13997.31 129.99 54920.59 88888.00 2020-12-23 00:07:42.000 358 13997.14 129.91 54920.55 88888.00 2020-12-23 00:07:43.000 358 13997.09 130.01 54920.72 88888.00 2020-12-23 00:07:44.000 358 14000.27 132.89 54917.59 88888.00 2020-12-23 00:07:45.000 358 13997.23 129.95 54920.67 88888.00 2020-12-23 00:07:46.000 358 13997.68 130.13 54920.61 88888.00 2020-12-23 00:07:47.000 358 13997.20 129.92 54920.79 88888.00 2020-12-23 00:07:48.000 358 13997.18 129.88 54920.73 88888.00 2020-12-23 00:07:49.000 358 13997.30 130.05 54920.88 88888.00 2020-12-23 00:07:50.000 358 13997.19 129.91 54920.87 88888.00 2020-12-23 00:07:51.000 358 13997.20 129.86 54921.03 88888.00 2020-12-23 00:07:52.000 358 13997.55 129.92 54921.08 88888.00 2020-12-23 00:07:53.000 358 13997.76 130.12 54920.97 88888.00 2020-12-23 00:07:54.000 358 13997.55 130.17 54921.01 88888.00 2020-12-23 00:07:55.000 358 13997.47 130.06 54920.97 88888.00 2020-12-23 00:07:56.000 358 13997.52 129.99 54921.03 88888.00 2020-12-23 00:07:57.000 358 13997.47 129.94 54921.20 88888.00 2020-12-23 00:07:58.000 358 14000.88 133.38 54917.87 88888.00 2020-12-23 00:07:59.000 358 13997.72 130.08 54921.18 88888.00 2020-12-23 00:08:00.000 358 13997.58 130.02 54921.09 88888.00 2020-12-23 00:08:01.000 358 13997.51 130.12 54921.31 88888.00 2020-12-23 00:08:02.000 358 13997.61 130.21 54921.14 88888.00 2020-12-23 00:08:03.000 358 13997.57 130.33 54921.22 88888.00 2020-12-23 00:08:04.000 358 13998.04 130.60 54921.24 88888.00 2020-12-23 00:08:05.000 358 13998.07 130.60 54921.26 88888.00 2020-12-23 00:08:06.000 358 13997.81 130.44 54921.38 88888.00 2020-12-23 00:08:07.000 358 13997.90 130.66 54921.29 88888.00 2020-12-23 00:08:08.000 358 14000.90 133.67 54918.19 88888.00 2020-12-23 00:08:09.000 358 13997.79 130.68 54921.30 88888.00 2020-12-23 00:08:10.000 358 13997.97 130.73 54921.33 88888.00 2020-12-23 00:08:11.000 358 13998.51 130.92 54921.35 88888.00 2020-12-23 00:08:12.000 358 13998.14 130.75 54921.46 88888.00 2020-12-23 00:08:13.000 358 13998.14 130.72 54921.45 88888.00 2020-12-23 00:08:14.000 358 14001.07 133.84 54918.33 88888.00 2020-12-23 00:08:15.000 358 13998.19 130.78 54921.41 88888.00 2020-12-23 00:08:16.000 358 13998.14 130.80 54921.55 88888.00 2020-12-23 00:08:17.000 358 13998.65 131.00 54921.52 88888.00 2020-12-23 00:08:18.000 358 13998.46 130.96 54921.64 88888.00 2020-12-23 00:08:19.000 358 13998.57 130.82 54921.53 88888.00 2020-12-23 00:08:20.000 358 13998.56 130.95 54921.52 88888.00 2020-12-23 00:08:21.000 358 13998.67 131.19 54921.49 88888.00 2020-12-23 00:08:22.000 358 13999.33 131.54 54921.47 88888.00 2020-12-23 00:08:23.000 358 13999.12 131.19 54921.58 88888.00 2020-12-23 00:08:24.000 358 13998.83 130.96 54921.64 88888.00 2020-12-23 00:08:25.000 358 13998.65 131.00 54921.57 88888.00 2020-12-23 00:08:26.000 358 13998.63 130.94 54921.72 88888.00 2020-12-23 00:08:27.000 358 13998.92 131.15 54921.59 88888.00 2020-12-23 00:08:28.000 358 13998.81 131.12 54921.56 88888.00 2020-12-23 00:08:29.000 358 13999.31 131.26 54921.86 88888.00 2020-12-23 00:08:30.000 358 13999.15 131.16 54921.74 88888.00 2020-12-23 00:08:31.000 358 13998.76 130.91 54921.95 88888.00 2020-12-23 00:08:32.000 358 14001.68 134.09 54918.84 88888.00 2020-12-23 00:08:33.000 358 13998.70 131.05 54922.04 88888.00 2020-12-23 00:08:34.000 358 13998.95 130.98 54921.88 88888.00 2020-12-23 00:08:35.000 358 13998.81 130.90 54921.90 88888.00 2020-12-23 00:08:36.000 358 13999.17 131.03 54922.08 88888.00 2020-12-23 00:08:37.000 358 14001.91 134.07 54918.90 88888.00 2020-12-23 00:08:38.000 358 13998.91 130.94 54922.17 88888.00 2020-12-23 00:08:39.000 358 13998.97 131.10 54922.01 88888.00 2020-12-23 00:08:40.000 358 13999.00 130.89 54922.01 88888.00 2020-12-23 00:08:41.000 358 13998.96 131.01 54922.16 88888.00 2020-12-23 00:08:42.000 358 13999.11 131.03 54922.17 88888.00 2020-12-23 00:08:43.000 358 13999.05 131.07 54922.08 88888.00 2020-12-23 00:08:44.000 358 13999.38 131.16 54922.06 88888.00 2020-12-23 00:08:45.000 358 13999.36 131.36 54921.96 88888.00 2020-12-23 00:08:46.000 358 13999.35 131.30 54922.08 88888.00 2020-12-23 00:08:47.000 358 13999.97 131.67 54922.07 88888.00 2020-12-23 00:08:48.000 358 13999.89 131.55 54922.07 88888.00 2020-12-23 00:08:49.000 358 13999.89 131.70 54922.13 88888.00 2020-12-23 00:08:50.000 358 13999.50 131.50 54922.19 88888.00 2020-12-23 00:08:51.000 358 13999.56 131.40 54922.25 88888.00 2020-12-23 00:08:52.000 358 13999.49 131.41 54922.20 88888.00 2020-12-23 00:08:53.000 358 13999.85 131.49 54922.11 88888.00 2020-12-23 00:08:54.000 358 14000.45 131.85 54922.02 88888.00 2020-12-23 00:08:55.000 358 13999.87 131.56 54922.45 88888.00 2020-12-23 00:08:56.000 358 13999.93 131.38 54922.32 88888.00 2020-12-23 00:08:57.000 358 13999.92 131.78 54922.12 88888.00 2020-12-23 00:08:58.000 358 14000.06 131.61 54922.15 88888.00 2020-12-23 00:08:59.000 358 13999.86 131.42 54922.42 88888.00 2020-12-23 00:09:00.000 358 14000.01 131.19 54922.59 88888.00 2020-12-23 00:09:01.000 358 14000.44 131.36 54922.39 88888.00 2020-12-23 00:09:02.000 358 14001.61 132.91 54920.24 88888.00 2020-12-23 00:09:03.000 358 14000.77 131.58 54922.31 88888.00 2020-12-23 00:09:04.000 358 14000.37 131.53 54922.41 88888.00 2020-12-23 00:09:05.000 358 14000.29 131.45 54922.25 88888.00 2020-12-23 00:09:06.000 358 14000.37 131.30 54922.52 88888.00 2020-12-23 00:09:07.000 358 14000.47 131.40 54922.52 88888.00 2020-12-23 00:09:08.000 358 14003.42 134.43 54919.26 88888.00 2020-12-23 00:09:09.000 358 14000.36 131.20 54922.67 88888.00 2020-12-23 00:09:10.000 358 14000.46 131.33 54922.43 88888.00 2020-12-23 00:09:11.000 358 14000.46 131.35 54922.60 88888.00 2020-12-23 00:09:12.000 358 14000.72 131.45 54922.73 88888.00 2020-12-23 00:09:13.000 358 14000.95 131.37 54922.72 88888.00 2020-12-23 00:09:14.000 358 14000.40 131.04 54922.95 88888.00 2020-12-23 00:09:15.000 358 14000.30 131.27 54922.89 88888.00 2020-12-23 00:09:16.000 358 14000.27 131.16 54922.84 88888.00 2020-12-23 00:09:17.000 358 14000.43 131.41 54922.83 88888.00 2020-12-23 00:09:18.000 358 14000.43 130.99 54923.00 88888.00 2020-12-23 00:09:19.000 358 14005.11 135.69 54918.44 88888.00 2020-12-23 00:09:20.000 358 14003.65 134.14 54920.29 88888.00 2020-12-23 00:09:21.000 358 14000.62 131.11 54922.96 88888.00 2020-12-23 00:09:22.000 358 14000.43 131.27 54922.94 88888.00 2020-12-23 00:09:23.000 358 14000.52 131.01 54923.00 88888.00 2020-12-23 00:09:24.000 358 14000.77 131.10 54922.93 88888.00 2020-12-23 00:09:25.000 358 14004.38 134.76 54919.16 88888.00 2020-12-23 00:09:26.000 358 14000.88 131.10 54923.16 88888.00 2020-12-23 00:09:27.000 358 14001.25 131.46 54922.77 88888.00 2020-12-23 00:09:28.000 358 14000.50 131.00 54923.17 88888.00 2020-12-23 00:09:29.000 358 14000.58 130.84 54923.06 88888.00 2020-12-23 00:09:30.000 358 14000.63 130.95 54923.10 88888.00 2020-12-23 00:09:31.000 358 14000.82 130.97 54922.98 88888.00 2020-12-23 00:09:32.000 358 14001.15 131.00 54923.14 88888.00 2020-12-23 00:09:33.000 358 14000.67 130.66 54923.13 88888.00 2020-12-23 00:09:34.000 358 14000.47 130.70 54923.26 88888.00 2020-12-23 00:09:35.000 358 14000.54 130.78 54923.04 88888.00 2020-12-23 00:09:36.000 358 14000.63 130.70 54923.29 88888.00 2020-12-23 00:09:37.000 358 14000.78 131.23 54922.86 88888.00 2020-12-23 00:09:38.000 358 14000.94 130.97 54923.21 88888.00 2020-12-23 00:09:39.000 358 14000.82 130.85 54923.29 88888.00 2020-12-23 00:09:40.000 358 14000.41 130.69 54923.29 88888.00 2020-12-23 00:09:41.000 358 14000.37 130.79 54923.14 88888.00 2020-12-23 00:09:42.000 358 14000.09 130.47 54923.21 88888.00 2020-12-23 00:09:43.000 358 14000.15 130.79 54923.25 88888.00 2020-12-23 00:09:44.000 358 14000.55 130.78 54923.28 88888.00 2020-12-23 00:09:45.000 358 14000.51 130.94 54923.13 88888.00 2020-12-23 00:09:46.000 358 14001.02 131.69 54922.53 88888.00 2020-12-23 00:09:47.000 358 13999.93 130.47 54923.51 88888.00 2020-12-23 00:09:48.000 358 13999.91 130.76 54923.17 88888.00 2020-12-23 00:09:49.000 358 14000.13 130.73 54923.30 88888.00 2020-12-23 00:09:50.000 358 14003.27 133.86 54920.41 88888.00 2020-12-23 00:09:51.000 358 14000.28 130.85 54923.41 88888.00 2020-12-23 00:09:52.000 358 14000.07 130.70 54923.26 88888.00 2020-12-23 00:09:53.000 358 14000.07 130.63 54923.32 88888.00 2020-12-23 00:09:54.000 358 13999.84 130.58 54923.32 88888.00 2020-12-23 00:09:55.000 358 13999.92 130.42 54923.39 88888.00 2020-12-23 00:09:56.000 358 14002.76 133.60 54920.19 88888.00 2020-12-23 00:09:57.000 358 14000.21 130.72 54923.31 88888.00 2020-12-23 00:09:58.000 358 14000.01 130.85 54923.22 88888.00 2020-12-23 00:09:59.000 358 13999.75 130.36 54923.37 88888.00 2020-12-23 00:10:00.000 358 14000.00 130.65 54923.33 88888.00 2020-12-23 00:10:01.000 358 13999.91 130.53 54923.37 88888.00 2020-12-23 00:10:02.000 358 14000.01 130.80 54923.38 88888.00 2020-12-23 00:10:03.000 358 13999.89 130.81 54923.32 88888.00 2020-12-23 00:10:04.000 358 14000.05 130.52 54923.51 88888.00 2020-12-23 00:10:05.000 358 13999.94 130.39 54923.44 88888.00 2020-12-23 00:10:06.000 358 14000.09 130.61 54923.35 88888.00 2020-12-23 00:10:07.000 358 14000.73 131.40 54922.49 88888.00 2020-12-23 00:10:08.000 358 14003.08 133.50 54920.45 88888.00 2020-12-23 00:10:09.000 358 14000.49 130.47 54923.52 88888.00 2020-12-23 00:10:10.000 358 14000.42 130.52 54923.51 88888.00 2020-12-23 00:10:11.000 358 14004.58 135.14 54918.79 88888.00 2020-12-23 00:10:12.000 358 14003.28 133.48 54920.47 88888.00 2020-12-23 00:10:13.000 358 14000.19 130.29 54923.48 88888.00 2020-12-23 00:10:14.000 358 14000.25 130.28 54923.50 88888.00 2020-12-23 00:10:15.000 358 14000.59 130.28 54923.44 88888.00 2020-12-23 00:10:16.000 358 14000.46 130.13 54923.66 88888.00 2020-12-23 00:10:17.000 358 14003.39 133.27 54920.47 88888.00 2020-12-23 00:10:18.000 358 14000.15 129.89 54923.73 88888.00 2020-12-23 00:10:19.000 358 14000.18 130.03 54923.63 88888.00 2020-12-23 00:10:20.000 358 14000.14 129.88 54923.66 88888.00 2020-12-23 00:10:21.000 358 14000.11 130.05 54923.65 88888.00 2020-12-23 00:10:22.000 358 14000.50 130.12 54923.71 88888.00 2020-12-23 00:10:23.000 358 14000.08 129.75 54923.79 88888.00 2020-12-23 00:10:24.000 358 14000.14 129.94 54923.58 88888.00 2020-12-23 00:10:25.000 358 14000.09 129.94 54923.67 88888.00 2020-12-23 00:10:26.000 358 14000.19 129.90 54923.76 88888.00 2020-12-23 00:10:27.000 358 14003.10 133.04 54920.35 88888.00 2020-12-23 00:10:28.000 358 13999.83 129.82 54923.68 88888.00 2020-12-23 00:10:29.000 358 14000.20 129.96 54923.50 88888.00 2020-12-23 00:10:30.000 358 14000.01 129.95 54923.41 88888.00 2020-12-23 00:10:31.000 358 13999.77 129.83 54923.67 88888.00 2020-12-23 00:10:32.000 358 13999.56 129.62 54923.68 88888.00 2020-12-23 00:10:33.000 358 13999.59 129.57 54923.34 88888.00 2020-12-23 00:10:34.000 358 13999.88 129.88 54923.57 88888.00 2020-12-23 00:10:35.000 358 13999.50 129.88 54923.64 88888.00 2020-12-23 00:10:36.000 358 13999.16 129.74 54923.48 88888.00 2020-12-23 00:10:37.000 358 14002.05 132.58 54920.50 88888.00 2020-12-23 00:10:38.000 358 13999.43 129.68 54923.71 88888.00 2020-12-23 00:10:39.000 358 13998.96 129.53 54923.58 88888.00 2020-12-23 00:10:40.000 358 13999.33 129.76 54923.56 88888.00 2020-12-23 00:10:41.000 358 13999.65 130.34 54923.09 88888.00 2020-12-23 00:10:42.000 358 14001.98 132.53 54920.52 88888.00 2020-12-23 00:10:43.000 358 13998.77 129.36 54923.68 88888.00 2020-12-23 00:10:44.000 358 13998.81 129.44 54923.41 88888.00 2020-12-23 00:10:45.000 358 13998.71 129.47 54923.60 88888.00 2020-12-23 00:10:46.000 358 13998.60 129.20 54923.71 88888.00 2020-12-23 00:10:47.000 358 13999.21 129.52 54923.37 88888.00 2020-12-23 00:10:48.000 358 13998.64 129.56 54923.49 88888.00 2020-12-23 00:10:49.000 358 13998.63 129.32 54923.41 88888.00 2020-12-23 00:10:50.000 358 13998.50 129.25 54923.48 88888.00 2020-12-23 00:10:51.000 358 13998.79 129.57 54923.24 88888.00 2020-12-23 00:10:52.000 358 13998.55 129.28 54923.48 88888.00 2020-12-23 00:10:53.000 358 13998.90 129.58 54923.48 88888.00 2020-12-23 00:10:54.000 358 13998.77 129.46 54923.50 88888.00 2020-12-23 00:10:55.000 358 13998.51 129.31 54923.48 88888.00 2020-12-23 00:10:56.000 358 13998.66 129.38 54923.41 88888.00 2020-12-23 00:10:57.000 358 13998.92 129.62 54923.05 88888.00 2020-12-23 00:10:58.000 358 13998.64 129.43 54923.50 88888.00 2020-12-23 00:10:59.000 358 13999.31 129.70 54923.21 88888.00 2020-12-23 00:11:00.000 358 13999.25 129.60 54923.17 88888.00 2020-12-23 00:11:01.000 358 13999.02 129.31 54923.44 88888.00 2020-12-23 00:11:02.000 358 13998.71 129.07 54923.45 88888.00 2020-12-23 00:11:03.000 358 14001.81 132.10 54920.22 88888.00 2020-12-23 00:11:04.000 358 13998.79 128.96 54923.29 88888.00 2020-12-23 00:11:05.000 358 13999.58 129.45 54923.05 88888.00 2020-12-23 00:11:06.000 358 13999.54 129.09 54923.24 88888.00 2020-12-23 00:11:07.000 358 13999.14 128.78 54923.26 88888.00 2020-12-23 00:11:08.000 358 13998.89 128.93 54923.15 88888.00 2020-12-23 00:11:09.000 358 14001.97 131.67 54920.24 88888.00 2020-12-23 00:11:10.000 358 13998.77 128.30 54923.36 88888.00 2020-12-23 00:11:11.000 358 13998.64 128.47 54923.06 88888.00 2020-12-23 00:11:12.000 358 13999.13 128.53 54923.29 88888.00 2020-12-23 00:11:13.000 358 14001.65 131.26 54920.19 88888.00 2020-12-23 00:11:14.000 358 13998.52 128.25 54923.28 88888.00 2020-12-23 00:11:15.000 358 13998.26 127.96 54923.13 88888.00 2020-12-23 00:11:16.000 358 13998.24 128.05 54923.25 88888.00 2020-12-23 00:11:17.000 358 13997.88 128.03 54923.19 88888.00 2020-12-23 00:11:18.000 358 13998.20 128.14 54923.08 88888.00 2020-12-23 00:11:19.000 358 13998.37 128.39 54923.01 88888.00 2020-12-23 00:11:20.000 358 13997.88 127.98 54922.96 88888.00 2020-12-23 00:11:21.000 358 13997.72 128.05 54923.13 88888.00 2020-12-23 00:11:22.000 358 13997.63 127.99 54923.07 88888.00 2020-12-23 00:11:23.000 358 13997.60 127.95 54922.99 88888.00 2020-12-23 00:11:24.000 358 13998.04 128.08 54923.10 88888.00 2020-12-23 00:11:25.000 358 13997.56 127.88 54922.96 88888.00 2020-12-23 00:11:26.000 358 13997.43 127.87 54923.04 88888.00 2020-12-23 00:11:27.000 358 13997.50 127.82 54923.08 88888.00 2020-12-23 00:11:28.000 358 13997.42 127.84 54922.94 88888.00 2020-12-23 00:11:29.000 358 13997.05 127.69 54923.02 88888.00 2020-12-23 00:11:30.000 358 13997.75 127.95 54922.88 88888.00 2020-12-23 00:11:31.000 358 13997.70 127.90 54922.82 88888.00 2020-12-23 00:11:32.000 358 13997.63 127.79 54922.98 88888.00 2020-12-23 00:11:33.000 358 13998.00 128.46 54921.51 88888.00 2020-12-23 00:11:34.000 358 13998.85 128.63 54921.94 88888.00 2020-12-23 00:11:35.000 358 13996.93 127.03 54923.16 88888.00 2020-12-23 00:11:36.000 358 13997.23 127.57 54922.72 88888.00 2020-12-23 00:11:37.000 358 13997.75 127.74 54922.70 88888.00 2020-12-23 00:11:38.000 358 13997.36 127.39 54922.66 88888.00 2020-12-23 00:11:39.000 358 14000.16 130.51 54919.52 88888.00 2020-12-23 00:11:40.000 358 13997.00 127.30 54922.60 88888.00 2020-12-23 00:11:41.000 358 13997.01 127.38 54922.68 88888.00 2020-12-23 00:11:42.000 358 13997.15 127.65 54922.33 88888.00 2020-12-23 00:11:43.000 358 13997.64 127.69 54922.33 88888.00 2020-12-23 00:11:44.000 358 13996.96 127.45 54922.47 88888.00 2020-12-23 00:11:45.000 358 13996.67 127.39 54922.38 88888.00 2020-12-23 00:11:46.000 358 13996.69 127.31 54922.41 88888.00 2020-12-23 00:11:47.000 358 13996.70 127.31 54922.41 88888.00 2020-12-23 00:11:48.000 358 13996.43 127.00 54922.57 88888.00 2020-12-23 00:11:49.000 358 13997.14 127.48 54922.39 88888.00 2020-12-23 00:11:50.000 358 13996.81 127.28 54922.29 88888.00 2020-12-23 00:11:51.000 358 13996.55 127.07 54922.29 88888.00 2020-12-23 00:11:52.000 358 13996.50 127.08 54922.40 88888.00 2020-12-23 00:11:53.000 358 13996.56 127.10 54922.30 88888.00 2020-12-23 00:11:54.000 358 13996.53 127.07 54922.14 88888.00 2020-12-23 00:11:55.000 358 13997.11 127.31 54922.01 88888.00 2020-12-23 00:11:56.000 358 13997.26 127.68 54921.21 88888.00 2020-12-23 00:11:57.000 358 13996.34 126.80 54922.25 88888.00 2020-12-23 00:11:58.000 358 13996.19 126.71 54922.15 88888.00 2020-12-23 00:11:59.000 358 13996.12 126.75 54922.08 88888.00 2020-12-23 00:12:00.000 358 13996.03 126.66 54921.94 88888.00 2020-12-23 00:12:01.000 358 13995.80 126.64 54922.08 88888.00 2020-12-23 00:12:02.000 358 13996.51 126.89 54921.66 88888.00 2020-12-23 00:12:03.000 358 13999.76 130.20 54917.78 88888.00 2020-12-23 00:12:04.000 358 13995.85 126.63 54921.95 88888.00 2020-12-23 00:12:05.000 358 13995.67 126.56 54921.92 88888.00 2020-12-23 00:12:06.000 358 13995.60 126.62 54921.79 88888.00 2020-12-23 00:12:07.000 358 13995.56 126.71 54921.53 88888.00 2020-12-23 00:12:08.000 358 13995.82 126.76 54921.82 88888.00 2020-12-23 00:12:09.000 358 13999.06 129.86 54918.52 88888.00 2020-12-23 00:12:10.000 358 13995.36 126.68 54921.59 88888.00 2020-12-23 00:12:11.000 358 13995.28 126.50 54921.71 88888.00 2020-12-23 00:12:12.000 358 13995.34 126.54 54921.78 88888.00 2020-12-23 00:12:13.000 358 13995.01 126.28 54921.68 88888.00 2020-12-23 00:12:14.000 358 13995.09 126.76 54921.30 88888.00 2020-12-23 00:12:15.000 358 13995.43 126.68 54921.29 88888.00 2020-12-23 00:12:16.000 358 13995.25 126.61 54921.31 88888.00 2020-12-23 00:12:17.000 358 13995.99 127.31 54920.79 88888.00 2020-12-23 00:12:18.000 358 13995.06 126.59 54921.29 88888.00 2020-12-23 00:12:19.000 358 13994.90 126.59 54921.31 88888.00 2020-12-23 00:12:20.000 358 13995.48 126.79 54921.21 88888.00 2020-12-23 00:12:21.000 358 13995.26 126.81 54921.05 88888.00 2020-12-23 00:12:22.000 358 13995.50 127.01 54920.88 88888.00 2020-12-23 00:12:23.000 358 13995.03 126.69 54921.18 88888.00 2020-12-23 00:12:24.000 358 13994.81 126.71 54921.03 88888.00 2020-12-23 00:12:25.000 358 13994.94 126.46 54921.10 88888.00 2020-12-23 00:12:26.000 358 13994.83 126.71 54921.24 88888.00 2020-12-23 00:12:27.000 358 13995.58 126.88 54920.87 88888.00 2020-12-23 00:12:28.000 358 13995.09 126.61 54920.94 88888.00 2020-12-23 00:12:29.000 358 13994.75 126.56 54920.82 88888.00 2020-12-23 00:12:30.000 358 13994.78 126.63 54920.87 88888.00 2020-12-23 00:12:31.000 358 13994.86 126.58 54920.92 88888.00 2020-12-23 00:12:32.000 358 13994.86 126.67 54920.77 88888.00 2020-12-23 00:12:33.000 358 13995.39 126.82 54920.77 88888.00 2020-12-23 00:12:34.000 358 13998.45 129.89 54917.47 88888.00 2020-12-23 00:12:35.000 358 13994.75 126.65 54920.60 88888.00 2020-12-23 00:12:36.000 358 13994.98 126.69 54920.66 88888.00 2020-12-23 00:12:37.000 358 13994.83 126.58 54920.63 88888.00 2020-12-23 00:12:38.000 358 13995.20 127.21 54920.37 88888.00 2020-12-23 00:12:39.000 358 13997.91 129.84 54917.43 88888.00 2020-12-23 00:12:40.000 358 13994.99 126.71 54920.50 88888.00 2020-12-23 00:12:41.000 358 13994.81 126.56 54920.58 88888.00 2020-12-23 00:12:42.000 358 13994.74 126.71 54920.28 88888.00 2020-12-23 00:12:43.000 358 13994.80 126.69 54920.48 88888.00 2020-12-23 00:12:44.000 358 13994.82 126.89 54920.09 88888.00 2020-12-23 00:12:45.000 358 13995.41 127.02 54920.22 88888.00 2020-12-23 00:12:46.000 358 13994.98 126.69 54920.33 88888.00 2020-12-23 00:12:47.000 358 13994.80 126.69 54920.43 88888.00 2020-12-23 00:12:48.000 358 13994.80 126.83 54920.13 88888.00 2020-12-23 00:12:49.000 358 13995.13 127.14 54920.14 88888.00 2020-12-23 00:12:50.000 358 13994.92 126.92 54920.13 88888.00 2020-12-23 00:12:51.000 358 13994.89 126.83 54920.36 88888.00 2020-12-23 00:12:52.000 358 13995.21 126.91 54920.37 88888.00 2020-12-23 00:12:53.000 358 13994.84 126.69 54920.19 88888.00 2020-12-23 00:12:54.000 358 13994.76 126.82 54920.26 88888.00 2020-12-23 00:12:55.000 358 13994.74 126.98 54920.11 88888.00 2020-12-23 00:12:56.000 358 13994.86 126.87 54920.00 88888.00 2020-12-23 00:12:57.000 358 13994.74 126.82 54920.23 88888.00 2020-12-23 00:12:58.000 358 13995.38 127.32 54919.96 88888.00 2020-12-23 00:12:59.000 358 13995.58 127.37 54919.75 88888.00 2020-12-23 00:13:00.000 358 13994.74 127.13 54919.73 88888.00 2020-12-23 00:13:01.000 358 13995.03 127.18 54919.75 88888.00 2020-12-23 00:13:02.000 358 13997.85 130.18 54916.71 88888.00 2020-12-23 00:13:03.000 358 13995.07 127.44 54919.45 88888.00 2020-12-23 00:13:04.000 358 13994.97 127.03 54919.82 88888.00 2020-12-23 00:13:05.000 358 13995.06 127.11 54919.78 88888.00 2020-12-23 00:13:06.000 358 13995.02 127.18 54919.97 88888.00 2020-12-23 00:13:07.000 358 13994.68 127.18 54919.93 88888.00 2020-12-23 00:13:08.000 358 13998.16 130.36 54916.65 88888.00 2020-12-23 00:13:09.000 358 13994.88 127.23 54919.71 88888.00 2020-12-23 00:13:10.000 358 13998.49 130.58 54916.62 88888.00 2020-12-23 00:13:11.000 358 13995.24 127.22 54919.70 88888.00 2020-12-23 00:13:12.000 358 13995.24 127.25 54919.72 88888.00 2020-12-23 00:13:13.000 358 13995.26 127.39 54919.46 88888.00 2020-12-23 00:13:14.000 358 13995.31 127.47 54919.46 88888.00 2020-12-23 00:13:15.000 358 13994.81 127.25 54919.63 88888.00 2020-12-23 00:13:16.000 358 13994.92 127.38 54919.72 88888.00 2020-12-23 00:13:17.000 358 13995.63 127.74 54919.55 88888.00 2020-12-23 00:13:18.000 358 13995.15 127.45 54919.81 88888.00 2020-12-23 00:13:19.000 358 13995.11 127.90 54919.37 88888.00 2020-12-23 00:13:20.000 358 13995.07 127.49 54919.49 88888.00 2020-12-23 00:13:21.000 358 13995.03 127.63 54919.57 88888.00 2020-12-23 00:13:22.000 358 13995.19 127.70 54919.59 88888.00 2020-12-23 00:13:23.000 358 13995.65 127.99 54919.66 88888.00 2020-12-23 00:13:24.000 358 13995.17 127.96 54919.61 88888.00 2020-12-23 00:13:25.000 358 13995.09 127.83 54919.77 88888.00 2020-12-23 00:13:26.000 358 13995.12 128.08 54919.43 88888.00 2020-12-23 00:13:27.000 358 13994.95 127.98 54919.62 88888.00 2020-12-23 00:13:28.000 358 13994.99 127.89 54919.68 88888.00 2020-12-23 00:13:29.000 358 13994.98 127.98 54919.71 88888.00 2020-12-23 00:13:30.000 358 13995.43 128.37 54919.43 88888.00 2020-12-23 00:13:31.000 358 13995.22 128.25 54919.67 88888.00 2020-12-23 00:13:32.000 358 13994.95 128.19 54919.63 88888.00 2020-12-23 00:13:33.000 358 13995.00 128.26 54919.70 88888.00 2020-12-23 00:13:34.000 358 13995.02 128.28 54919.81 88888.00 2020-12-23 00:13:35.000 358 13998.77 131.87 54916.30 88888.00 2020-12-23 00:13:36.000 358 13995.54 128.71 54919.42 88888.00 2020-12-23 00:13:37.000 358 13995.42 128.67 54919.60 88888.00 2020-12-23 00:13:38.000 358 13995.47 128.84 54919.44 88888.00 2020-12-23 00:13:39.000 358 13995.22 128.83 54919.72 88888.00 2020-12-23 00:13:40.000 358 13995.35 128.79 54919.74 88888.00 2020-12-23 00:13:41.000 358 13998.25 131.78 54916.65 88888.00 2020-12-23 00:13:42.000 358 13995.94 128.96 54919.74 88888.00 2020-12-23 00:13:43.000 358 13995.76 129.19 54919.47 88888.00 2020-12-23 00:13:44.000 358 13995.57 128.87 54919.69 88888.00 2020-12-23 00:13:45.000 358 13995.72 129.24 54919.67 88888.00 2020-12-23 00:13:46.000 358 13995.65 129.12 54919.52 88888.00 2020-12-23 00:13:47.000 358 13995.56 128.93 54919.80 88888.00 2020-12-23 00:13:48.000 358 13996.15 129.23 54919.75 88888.00 2020-12-23 00:13:49.000 358 13999.84 132.93 54915.78 88888.00 2020-12-23 00:13:50.000 358 13996.81 129.79 54919.31 88888.00 2020-12-23 00:13:51.000 358 13995.78 129.02 54919.89 88888.00 2020-12-23 00:13:52.000 358 13995.83 129.21 54919.82 88888.00 2020-12-23 00:13:53.000 358 13995.90 129.28 54919.86 88888.00 2020-12-23 00:13:54.000 358 13996.12 129.33 54919.73 88888.00 2020-12-23 00:13:55.000 358 13999.17 132.39 54916.71 88888.00 2020-12-23 00:13:56.000 358 13996.05 129.21 54919.73 88888.00 2020-12-23 00:13:57.000 358 13996.19 129.25 54919.86 88888.00 2020-12-23 00:13:58.000 358 13996.03 129.30 54919.98 88888.00 2020-12-23 00:13:59.000 358 13996.32 129.46 54920.00 88888.00 2020-12-23 00:14:00.000 358 13996.75 129.68 54919.91 88888.00 2020-12-23 00:14:01.000 358 13996.29 129.42 54920.05 88888.00 2020-12-23 00:14:02.000 358 13996.84 129.87 54919.85 88888.00 2020-12-23 00:14:03.000 358 13996.55 129.81 54919.93 88888.00 2020-12-23 00:14:04.000 358 13996.70 129.77 54919.91 88888.00 2020-12-23 00:14:05.000 358 13996.64 129.67 54919.98 88888.00 2020-12-23 00:14:06.000 358 13997.47 130.42 54918.98 88888.00 2020-12-23 00:14:07.000 358 13997.10 129.90 54919.85 88888.00 2020-12-23 00:14:08.000 358 13996.92 129.90 54920.05 88888.00 2020-12-23 00:14:09.000 358 13996.71 129.79 54919.99 88888.00 2020-12-23 00:14:10.000 358 13996.72 129.78 54920.11 88888.00 2020-12-23 00:14:11.000 358 13996.58 129.59 54920.36 88888.00 2020-12-23 00:14:12.000 358 13996.70 129.67 54920.28 88888.00 2020-12-23 00:14:13.000 358 13997.25 129.77 54920.32 88888.00 2020-12-23 00:14:14.000 358 13997.16 129.96 54920.20 88888.00 2020-12-23 00:14:15.000 358 13997.09 129.87 54920.24 88888.00 2020-12-23 00:14:16.000 358 13996.79 129.71 54920.50 88888.00 2020-12-23 00:14:17.000 358 13996.95 129.73 54920.50 88888.00 2020-12-23 00:14:18.000 358 13997.09 129.95 54920.31 88888.00 2020-12-23 00:14:19.000 358 13997.09 129.86 54920.52 88888.00 2020-12-23 00:14:20.000 358 14000.60 133.22 54917.15 88888.00 2020-12-23 00:14:21.000 358 13997.10 129.82 54920.63 88888.00 2020-12-23 00:14:22.000 358 13997.06 129.93 54920.70 88888.00 2020-12-23 00:14:23.000 358 13997.39 129.98 54920.59 88888.00 2020-12-23 00:14:24.000 358 13997.11 130.00 54920.73 88888.00 2020-12-23 00:14:25.000 358 14000.24 133.38 54917.37 88888.00 2020-12-23 00:14:26.000 358 13997.40 130.03 54920.64 88888.00 2020-12-23 00:14:27.000 358 13998.11 130.98 54920.02 88888.00 2020-12-23 00:14:28.000 358 13997.64 130.09 54920.54 88888.00 2020-12-23 00:14:29.000 358 13997.30 129.99 54920.74 88888.00 2020-12-23 00:14:30.000 358 13997.38 130.01 54920.75 88888.00 2020-12-23 00:14:31.000 358 13997.98 130.41 54920.70 88888.00 2020-12-23 00:14:32.000 358 13997.88 130.26 54920.82 88888.00 2020-12-23 00:14:33.000 358 13997.87 130.24 54920.86 88888.00 2020-12-23 00:14:34.000 358 13997.53 129.95 54920.97 88888.00 2020-12-23 00:14:35.000 358 13997.59 130.02 54921.08 88888.00 2020-12-23 00:14:36.000 358 13997.49 129.98 54921.03 88888.00 2020-12-23 00:14:37.000 358 13997.51 129.94 54921.11 88888.00 2020-12-23 00:14:38.000 358 13998.24 130.22 54920.95 88888.00 2020-12-23 00:14:39.000 358 13997.62 129.88 54921.17 88888.00 2020-12-23 00:14:40.000 358 13997.89 130.16 54921.13 88888.00 2020-12-23 00:14:41.000 358 13997.75 129.99 54921.07 88888.00 2020-12-23 00:14:42.000 358 13997.69 130.14 54920.89 88888.00 2020-12-23 00:14:43.000 358 13997.77 130.02 54921.26 88888.00 2020-12-23 00:14:44.000 358 14001.29 133.30 54917.78 88888.00 2020-12-23 00:14:45.000 358 13998.20 130.12 54921.14 88888.00 2020-12-23 00:14:46.000 358 13997.61 129.81 54921.23 88888.00 2020-12-23 00:14:47.000 358 13997.89 129.89 54921.09 88888.00 2020-12-23 00:14:48.000 358 13998.55 130.86 54920.19 88888.00 2020-12-23 00:14:49.000 358 13997.79 129.98 54921.16 88888.00 2020-12-23 00:14:50.000 358 14000.83 132.86 54918.09 88888.00 2020-12-23 00:14:51.000 358 13998.10 129.95 54921.15 88888.00 2020-12-23 00:14:52.000 358 13997.78 129.99 54921.07 88888.00 2020-12-23 00:14:53.000 358 13997.77 129.75 54921.29 88888.00 2020-12-23 00:14:54.000 358 13997.85 129.74 54921.14 88888.00 2020-12-23 00:14:55.000 358 13997.61 129.66 54921.34 88888.00 2020-12-23 00:14:56.000 358 13998.19 129.80 54921.32 88888.00 2020-12-23 00:14:57.000 358 13998.33 129.90 54921.26 88888.00 2020-12-23 00:14:58.000 358 13997.91 129.74 54921.34 88888.00 2020-12-23 00:14:59.000 358 13997.74 129.65 54921.36 88888.00 2020-12-23 00:15:00.000 358 13998.25 129.85 54921.20 88888.00 2020-12-23 00:15:01.000 358 13997.69 129.60 54921.26 88888.00 2020-12-23 00:15:02.000 358 13999.41 130.91 54920.40 88888.00 2020-12-23 00:15:03.000 358 13998.00 129.77 54921.35 88888.00 2020-12-23 00:15:04.000 358 13997.68 129.46 54921.31 88888.00 2020-12-23 00:15:05.000 358 13997.52 129.43 54921.49 88888.00 2020-12-23 00:15:06.000 358 13997.20 129.41 54921.54 88888.00 2020-12-23 00:15:07.000 358 13997.34 129.44 54921.45 88888.00 2020-12-23 00:15:08.000 358 14000.25 132.14 54918.53 88888.00 2020-12-23 00:15:09.000 358 13997.13 129.32 54921.29 88888.00 2020-12-23 00:15:10.000 358 13997.63 129.48 54921.34 88888.00 2020-12-23 00:15:11.000 358 13997.13 129.09 54921.49 88888.00 2020-12-23 00:15:12.000 358 13996.89 128.92 54921.57 88888.00 2020-12-23 00:15:13.000 358 13996.90 128.95 54921.67 88888.00 2020-12-23 00:15:14.000 358 13996.97 128.90 54921.54 88888.00 2020-12-23 00:15:15.000 358 13999.77 131.97 54918.36 88888.00 2020-12-23 00:15:16.000 358 13997.06 128.77 54921.64 88888.00 2020-12-23 00:15:17.000 358 13996.80 128.69 54921.63 88888.00 2020-12-23 00:15:18.000 358 13996.62 128.71 54921.66 88888.00 2020-12-23 00:15:19.000 358 13996.77 128.71 54921.43 88888.00 2020-12-23 00:15:20.000 358 13999.59 131.56 54918.55 88888.00 2020-12-23 00:15:21.000 358 13996.96 128.81 54921.52 88888.00 2020-12-23 00:15:22.000 358 13996.87 128.79 54921.44 88888.00 2020-12-23 00:15:23.000 358 13996.62 128.47 54921.48 88888.00 2020-12-23 00:15:24.000 358 13996.49 128.42 54921.51 88888.00 2020-12-23 00:15:25.000 358 13996.44 128.38 54921.45 88888.00 2020-12-23 00:15:26.000 358 13996.45 128.45 54921.51 88888.00 2020-12-23 00:15:27.000 358 13996.44 128.56 54921.35 88888.00 2020-12-23 00:15:28.000 358 13996.78 128.76 54921.23 88888.00 2020-12-23 00:15:29.000 358 13996.23 128.34 54921.39 88888.00 2020-12-23 00:15:30.000 358 14000.26 132.54 54917.08 88888.00 2020-12-23 00:15:31.000 358 13997.36 129.33 54920.48 88888.00 2020-12-23 00:15:32.000 358 13996.11 128.24 54921.47 88888.00 2020-12-23 00:15:33.000 358 13995.97 128.57 54921.25 88888.00 2020-12-23 00:15:34.000 358 13996.56 128.57 54921.34 88888.00 2020-12-23 00:15:35.000 358 13998.71 130.72 54918.46 88888.00 2020-12-23 00:15:36.000 358 13998.87 131.37 54918.04 88888.00 2020-12-23 00:15:37.000 358 13995.74 128.25 54921.19 88888.00 2020-12-23 00:15:38.000 358 13995.89 128.33 54921.20 88888.00 2020-12-23 00:15:39.000 358 13995.67 128.07 54921.36 88888.00 2020-12-23 00:15:40.000 358 13995.62 128.14 54921.10 88888.00 2020-12-23 00:15:41.000 358 13995.64 128.01 54921.37 88888.00 2020-12-23 00:15:42.000 358 13995.47 127.97 54921.11 88888.00 2020-12-23 00:15:43.000 358 13995.53 127.92 54921.26 88888.00 2020-12-23 00:15:44.000 358 13995.32 127.80 54921.37 88888.00 2020-12-23 00:15:45.000 358 13995.34 127.93 54921.10 88888.00 2020-12-23 00:15:46.000 358 13995.65 127.99 54921.12 88888.00 2020-12-23 00:15:47.000 358 13995.66 127.86 54921.17 88888.00 2020-12-23 00:15:48.000 358 13995.36 127.93 54921.09 88888.00 2020-12-23 00:15:49.000 358 13995.32 127.73 54921.13 88888.00 2020-12-23 00:15:50.000 358 13995.24 127.68 54921.05 88888.00 2020-12-23 00:15:51.000 358 13998.04 130.72 54917.89 88888.00 2020-12-23 00:15:52.000 358 13994.82 127.26 54921.25 88888.00 2020-12-23 00:15:53.000 358 13995.36 127.59 54920.95 88888.00 2020-12-23 00:15:54.000 358 13995.08 127.50 54920.85 88888.00 2020-12-23 00:15:55.000 358 13994.88 127.39 54921.00 88888.00 2020-12-23 00:15:56.000 358 13994.76 127.21 54921.02 88888.00 2020-12-23 00:15:57.000 358 13994.77 127.31 54920.95 88888.00 2020-12-23 00:15:58.000 358 13994.75 127.11 54920.90 88888.00 2020-12-23 00:15:59.000 358 13995.17 127.50 54920.81 88888.00 2020-12-23 00:16:00.000 358 13994.97 127.27 54920.71 88888.00 2020-12-23 00:16:01.000 358 13997.85 130.28 54917.36 88888.00 2020-12-23 00:16:02.000 358 13994.38 126.91 54920.86 88888.00 2020-12-23 00:16:03.000 358 13994.46 127.01 54920.67 88888.00 2020-12-23 00:16:04.000 358 13994.50 127.01 54920.65 88888.00 2020-12-23 00:16:05.000 358 13994.34 126.94 54920.74 88888.00 2020-12-23 00:16:06.000 358 13994.31 126.85 54920.68 88888.00 2020-12-23 00:16:07.000 358 13997.36 130.01 54917.55 88888.00 2020-12-23 00:16:08.000 358 13994.20 126.84 54920.50 88888.00 2020-12-23 00:16:09.000 358 13994.19 126.96 54920.60 88888.00 2020-12-23 00:16:10.000 358 13994.17 126.79 54920.58 88888.00 2020-12-23 00:16:11.000 358 13994.78 126.87 54920.38 88888.00 2020-12-23 00:16:12.000 358 13994.75 127.11 54920.46 88888.00 2020-12-23 00:16:13.000 358 13994.10 126.59 54920.55 88888.00 2020-12-23 00:16:14.000 358 13994.07 126.53 54920.42 88888.00 2020-12-23 00:16:15.000 358 13993.90 126.67 54920.35 88888.00 2020-12-23 00:16:16.000 358 13993.88 126.61 54920.34 88888.00 2020-12-23 00:16:17.000 358 13993.72 126.44 54920.32 88888.00 2020-12-23 00:16:18.000 358 13994.27 126.82 54920.07 88888.00 2020-12-23 00:16:19.000 358 13993.74 126.54 54920.17 88888.00 2020-12-23 00:16:20.000 358 13993.40 126.36 54920.29 88888.00 2020-12-23 00:16:21.000 358 13993.49 126.48 54920.29 88888.00 2020-12-23 00:16:22.000 358 13993.29 126.28 54920.20 88888.00 2020-12-23 00:16:23.000 358 13993.28 126.21 54920.10 88888.00 2020-12-23 00:16:24.000 358 13993.62 126.49 54920.22 88888.00 2020-12-23 00:16:25.000 358 13993.58 126.36 54920.19 88888.00 2020-12-23 00:16:26.000 358 13993.17 126.31 54920.00 88888.00 2020-12-23 00:16:27.000 358 13992.95 125.98 54920.05 88888.00 2020-12-23 00:16:28.000 358 13993.08 126.25 54920.04 88888.00 2020-12-23 00:16:29.000 358 13992.85 126.06 54920.00 88888.00 2020-12-23 00:16:30.000 358 13996.05 129.24 54916.70 88888.00 2020-12-23 00:16:31.000 358 13993.13 126.17 54919.79 88888.00 2020-12-23 00:16:32.000 358 13992.98 126.12 54919.82 88888.00 2020-12-23 00:16:33.000 358 13992.78 126.06 54919.72 88888.00 2020-12-23 00:16:34.000 358 13992.62 126.14 54919.65 88888.00 2020-12-23 00:16:35.000 358 13992.94 126.11 54919.64 88888.00 2020-12-23 00:16:36.000 358 13995.65 129.40 54916.31 88888.00 2020-12-23 00:16:37.000 358 13993.32 126.75 54918.91 88888.00 2020-12-23 00:16:38.000 358 13992.95 126.10 54919.71 88888.00 2020-12-23 00:16:39.000 358 13992.64 125.96 54919.61 88888.00 2020-12-23 00:16:40.000 358 13992.84 126.09 54919.49 88888.00 2020-12-23 00:16:41.000 358 13992.70 126.05 54919.56 88888.00 2020-12-23 00:16:42.000 358 13992.70 126.20 54919.28 88888.00 2020-12-23 00:16:43.000 358 13993.31 126.30 54919.38 88888.00 2020-12-23 00:16:44.000 358 13992.90 126.22 54919.46 88888.00 2020-12-23 00:16:45.000 358 13992.64 125.92 54919.37 88888.00 2020-12-23 00:16:46.000 358 13992.74 126.11 54919.34 88888.00 2020-12-23 00:16:47.000 358 13992.69 125.92 54919.32 88888.00 2020-12-23 00:16:48.000 358 13992.72 125.98 54919.41 88888.00 2020-12-23 00:16:49.000 358 13993.00 126.07 54919.29 88888.00 2020-12-23 00:16:50.000 358 13993.32 126.13 54919.29 88888.00 2020-12-23 00:16:51.000 358 13992.80 125.71 54919.29 88888.00 2020-12-23 00:16:52.000 358 13992.66 125.78 54919.29 88888.00 2020-12-23 00:16:53.000 358 13992.95 126.04 54919.08 88888.00 2020-12-23 00:16:54.000 358 13992.76 125.97 54919.01 88888.00 2020-12-23 00:16:55.000 358 13992.64 125.78 54919.15 88888.00 2020-12-23 00:16:56.000 358 13993.32 126.25 54919.09 88888.00 2020-12-23 00:16:57.000 358 13992.99 126.07 54918.85 88888.00 2020-12-23 00:16:58.000 358 13993.96 126.67 54918.42 88888.00 2020-12-23 00:16:59.000 358 13993.05 125.97 54918.96 88888.00 2020-12-23 00:17:00.000 358 13995.34 128.61 54915.71 88888.00 2020-12-23 00:17:01.000 358 13995.16 129.61 54915.55 88888.00 2020-12-23 00:17:02.000 358 13995.16 127.57 54917.19 88888.00 2020-12-23 00:17:03.000 358 13993.05 125.80 54918.88 88888.00 2020-12-23 00:17:04.000 358 13992.84 125.57 54919.12 88888.00 2020-12-23 00:17:05.000 358 13992.79 125.88 54918.33 88888.00 2020-12-23 00:17:06.000 358 13996.12 128.96 54915.60 88888.00 2020-12-23 00:17:07.000 358 13993.00 125.55 54918.66 88888.00 2020-12-23 00:17:08.000 358 13993.35 125.83 54918.85 88888.00 2020-12-23 00:17:09.000 358 13993.03 125.76 54918.80 88888.00 2020-12-23 00:17:10.000 358 13992.97 125.74 54918.98 88888.00 2020-12-23 00:17:11.000 358 13993.15 125.82 54918.79 88888.00 2020-12-23 00:17:12.000 358 13993.15 125.51 54918.82 88888.00 2020-12-23 00:17:13.000 358 13993.22 125.77 54918.64 88888.00 2020-12-23 00:17:14.000 358 13993.69 126.14 54918.60 88888.00 2020-12-23 00:17:15.000 358 13993.65 125.85 54918.60 88888.00 2020-12-23 00:17:16.000 358 13993.31 125.62 54918.71 88888.00 2020-12-23 00:17:17.000 358 13993.08 125.50 54918.74 88888.00 2020-12-23 00:17:18.000 358 13993.05 125.41 54918.67 88888.00 2020-12-23 00:17:19.000 358 13993.64 125.98 54918.37 88888.00 2020-12-23 00:17:20.000 358 13992.98 125.52 54918.69 88888.00 2020-12-23 00:17:21.000 358 13993.70 125.72 54918.54 88888.00 2020-12-23 00:17:22.000 358 13993.12 125.52 54918.55 88888.00 2020-12-23 00:17:23.000 358 13993.08 125.52 54918.60 88888.00 2020-12-23 00:17:24.000 358 13993.03 125.47 54918.53 88888.00 2020-12-23 00:17:25.000 358 13993.01 125.55 54918.58 88888.00 2020-12-23 00:17:26.000 358 13993.08 125.50 54918.62 88888.00 2020-12-23 00:17:27.000 358 13996.36 128.71 54915.39 88888.00 2020-12-23 00:17:28.000 358 13993.28 125.59 54918.41 88888.00 2020-12-23 00:17:29.000 358 13993.15 125.40 54918.56 88888.00 2020-12-23 00:17:30.000 358 13993.16 125.60 54918.44 88888.00 2020-12-23 00:17:31.000 358 13993.20 125.61 54918.52 88888.00 2020-12-23 00:17:32.000 358 13996.15 128.91 54915.15 88888.00 2020-12-23 00:17:33.000 358 13993.88 126.05 54918.44 88888.00 2020-12-23 00:17:34.000 358 13993.48 125.59 54918.32 88888.00 2020-12-23 00:17:35.000 358 13993.30 125.65 54918.43 88888.00 2020-12-23 00:17:36.000 358 13993.40 125.66 54918.22 88888.00 2020-12-23 00:17:37.000 358 13996.92 129.19 54915.01 88888.00 2020-12-23 00:17:38.000 358 13993.65 125.83 54918.19 88888.00 2020-12-23 00:17:39.000 358 13994.26 126.13 54918.08 88888.00 2020-12-23 00:17:40.000 358 13993.94 125.86 54918.30 88888.00 2020-12-23 00:17:41.000 358 13993.93 125.95 54918.08 88888.00 2020-12-23 00:17:42.000 358 13993.84 125.76 54918.25 88888.00 2020-12-23 00:17:43.000 358 13993.94 125.97 54918.21 88888.00 2020-12-23 00:17:44.000 358 13994.06 126.06 54918.11 88888.00 2020-12-23 00:17:45.000 358 13993.74 125.77 54918.26 88888.00 2020-12-23 00:17:46.000 358 13994.64 126.29 54918.17 88888.00 2020-12-23 00:17:47.000 358 13994.27 125.97 54918.19 88888.00 2020-12-23 00:17:48.000 358 13994.15 126.15 54918.17 88888.00 2020-12-23 00:17:49.000 358 13993.99 126.00 54918.19 88888.00 2020-12-23 00:17:50.000 358 13994.13 126.02 54918.19 88888.00 2020-12-23 00:17:51.000 358 13994.25 125.99 54918.30 88888.00 2020-12-23 00:17:52.000 358 13994.47 126.22 54918.17 88888.00 2020-12-23 00:17:53.000 358 13994.72 126.46 54917.99 88888.00 2020-12-23 00:17:54.000 358 13994.31 126.12 54918.37 88888.00 2020-12-23 00:17:55.000 358 13994.35 126.14 54918.21 88888.00 2020-12-23 00:17:56.000 358 13994.25 126.10 54918.22 88888.00 2020-12-23 00:17:57.000 358 13994.37 126.45 54918.04 88888.00 2020-12-23 00:17:58.000 358 13998.46 129.84 54914.68 88888.00 2020-12-23 00:17:59.000 358 13994.68 126.30 54918.14 88888.00 2020-12-23 00:18:00.000 358 13994.62 126.41 54918.09 88888.00 2020-12-23 00:18:01.000 358 13994.32 126.27 54918.15 88888.00 2020-12-23 00:18:02.000 358 13994.51 126.58 54917.99 88888.00 2020-12-23 00:18:03.000 358 13997.33 129.38 54915.20 88888.00 2020-12-23 00:18:04.000 358 13994.67 126.63 54918.23 88888.00 2020-12-23 00:18:05.000 358 13994.56 126.60 54918.14 88888.00 2020-12-23 00:18:06.000 358 13994.39 126.54 54918.28 88888.00 2020-12-23 00:18:07.000 358 13994.13 126.77 54918.01 88888.00 2020-12-23 00:18:08.000 358 13994.10 126.47 54918.20 88888.00 2020-12-23 00:18:09.000 358 13994.13 126.79 54918.06 88888.00 2020-12-23 00:18:10.000 358 13994.06 126.64 54918.01 88888.00 2020-12-23 00:18:11.000 358 13994.64 126.94 54918.06 88888.00 2020-12-23 00:18:12.000 358 13994.16 126.84 54917.78 88888.00 2020-12-23 00:18:13.000 358 13993.75 126.75 54918.17 88888.00 2020-12-23 00:18:14.000 358 13996.98 130.09 54914.87 88888.00 2020-12-23 00:18:15.000 358 13993.89 127.08 54918.06 88888.00 2020-12-23 00:18:16.000 358 13993.87 126.94 54918.00 88888.00 2020-12-23 00:18:17.000 358 13994.17 127.21 54917.99 88888.00 2020-12-23 00:18:18.000 358 13994.24 127.20 54917.90 88888.00 2020-12-23 00:18:19.000 358 13993.83 127.37 54917.88 88888.00 2020-12-23 00:18:20.000 358 13996.79 130.46 54914.79 88888.00 2020-12-23 00:18:21.000 358 13993.94 127.40 54917.82 88888.00 2020-12-23 00:18:22.000 358 13994.01 127.66 54917.77 88888.00 2020-12-23 00:18:23.000 358 13994.41 127.74 54917.85 88888.00 2020-12-23 00:18:24.000 358 13994.13 127.59 54917.78 88888.00 2020-12-23 00:18:25.000 358 13993.86 127.57 54917.87 88888.00 2020-12-23 00:18:26.000 358 13994.17 128.01 54917.86 88888.00 2020-12-23 00:18:27.000 358 13994.10 127.79 54917.75 88888.00 2020-12-23 00:18:28.000 358 13994.15 127.90 54917.87 88888.00 2020-12-23 00:18:29.000 358 13994.67 128.12 54917.75 88888.00 2020-12-23 00:18:30.000 358 13994.62 128.25 54917.53 88888.00 2020-12-23 00:18:31.000 358 13994.69 128.19 54917.64 88888.00 2020-12-23 00:18:32.000 358 13994.55 128.20 54917.70 88888.00 2020-12-23 00:18:33.000 358 13994.62 128.20 54917.56 88888.00 2020-12-23 00:18:34.000 358 13994.70 128.20 54917.82 88888.00 2020-12-23 00:18:35.000 358 13994.88 128.42 54917.59 88888.00 2020-12-23 00:18:36.000 358 13995.60 128.60 54917.67 88888.00 2020-12-23 00:18:37.000 358 13994.97 128.10 54917.98 88888.00 2020-12-23 00:18:38.000 358 13994.88 128.01 54918.00 88888.00 2020-12-23 00:18:39.000 358 13995.03 128.17 54917.93 88888.00 2020-12-23 00:18:40.000 358 13995.25 128.34 54917.83 88888.00 2020-12-23 00:18:41.000 358 13995.13 128.24 54918.01 88888.00 2020-12-23 00:18:42.000 358 13995.72 128.31 54917.96 88888.00 2020-12-23 00:18:43.000 358 13995.59 128.36 54917.83 88888.00 2020-12-23 00:18:44.000 358 13995.54 128.09 54918.12 88888.00 2020-12-23 00:18:45.000 358 13998.59 131.45 54914.94 88888.00 2020-12-23 00:18:46.000 358 13995.64 128.12 54918.05 88888.00 2020-12-23 00:18:47.000 358 13995.27 128.01 54918.55 88888.00 2020-12-23 00:18:48.000 358 13995.47 128.22 54918.11 88888.00 2020-12-23 00:18:49.000 358 13995.82 128.33 54918.06 88888.00 2020-12-23 00:18:50.000 358 13998.92 131.49 54914.95 88888.00 2020-12-23 00:18:51.000 358 13995.58 128.25 54918.33 88888.00 2020-12-23 00:18:52.000 358 13995.41 128.30 54918.30 88888.00 2020-12-23 00:18:53.000 358 13995.59 128.40 54918.22 88888.00 2020-12-23 00:18:54.000 358 13996.17 128.56 54918.16 88888.00 2020-12-23 00:18:55.000 358 13996.05 128.61 54918.28 88888.00 2020-12-23 00:18:56.000 358 13995.82 128.55 54918.27 88888.00 2020-12-23 00:18:57.000 358 13995.79 128.45 54918.39 88888.00 2020-12-23 00:18:58.000 358 13995.67 128.57 54918.50 88888.00 2020-12-23 00:18:59.000 358 13995.69 128.63 54918.49 88888.00 2020-12-23 00:19:00.000 358 13995.55 128.81 54918.31 88888.00 2020-12-23 00:19:01.000 358 13996.00 129.02 54918.24 88888.00 2020-12-23 00:19:02.000 358 13995.80 128.96 54918.55 88888.00 2020-12-23 00:19:03.000 358 13995.61 128.94 54918.73 88888.00 2020-12-23 00:19:04.000 358 13995.62 129.08 54918.66 88888.00 2020-12-23 00:19:05.000 358 13995.66 129.11 54918.52 88888.00 2020-12-23 00:19:06.000 358 13995.55 130.10 54917.42 88888.00 2020-12-23 00:19:07.000 358 13999.15 132.59 54915.45 88888.00 2020-12-23 00:19:08.000 358 13996.39 130.59 54917.59 88888.00 2020-12-23 00:19:09.000 358 13995.56 129.60 54918.72 88888.00 2020-12-23 00:19:10.000 358 13995.63 129.53 54918.73 88888.00 2020-12-23 00:19:11.000 358 13995.69 129.71 54918.80 88888.00 2020-12-23 00:19:12.000 358 13998.53 132.93 54915.76 88888.00 2020-12-23 00:19:13.000 358 13995.62 130.37 54918.61 88888.00 2020-12-23 00:19:14.000 358 13996.11 130.06 54918.77 88888.00 2020-12-23 00:19:15.000 358 13996.07 130.12 54918.60 88888.00 2020-12-23 00:19:16.000 358 13995.81 130.27 54918.64 88888.00 2020-12-23 00:19:17.000 358 13996.02 130.32 54918.83 88888.00 2020-12-23 00:19:18.000 358 13996.19 130.51 54918.53 88888.00 2020-12-23 00:19:19.000 358 13996.65 130.83 54918.84 88888.00 2020-12-23 00:19:20.000 358 13996.42 130.40 54918.99 88888.00 2020-12-23 00:19:21.000 358 13999.58 133.84 54915.75 88888.00 2020-12-23 00:19:22.000 358 13996.39 130.61 54918.94 88888.00 2020-12-23 00:19:23.000 358 13996.30 130.78 54918.98 88888.00 2020-12-23 00:19:24.000 358 13996.27 130.72 54919.07 88888.00 2020-12-23 00:19:25.000 358 13996.25 130.80 54919.10 88888.00 2020-12-23 00:19:26.000 358 13996.87 131.10 54919.05 88888.00 2020-12-23 00:19:27.000 358 13996.76 131.35 54918.88 88888.00 2020-12-23 00:19:28.000 358 13996.46 130.87 54919.13 88888.00 2020-12-23 00:19:29.000 358 13997.32 131.86 54918.39 88888.00 2020-12-23 00:19:30.000 358 13996.58 131.13 54919.23 88888.00 2020-12-23 00:19:31.000 358 13996.67 131.19 54919.23 88888.00 2020-12-23 00:19:32.000 358 13997.44 131.58 54919.19 88888.00 2020-12-23 00:19:33.000 358 13997.19 131.40 54919.26 88888.00 2020-12-23 00:19:34.000 358 13996.93 131.32 54919.49 88888.00 2020-12-23 00:19:35.000 358 13997.09 131.49 54919.47 88888.00 2020-12-23 00:19:36.000 358 13997.03 131.36 54919.38 88888.00 2020-12-23 00:19:37.000 358 13997.11 131.49 54919.47 88888.00 2020-12-23 00:19:38.000 358 13997.16 131.40 54919.62 88888.00 2020-12-23 00:19:39.000 358 13997.50 131.51 54919.63 88888.00 2020-12-23 00:19:40.000 358 13997.62 131.56 54919.63 88888.00 2020-12-23 00:19:41.000 358 13999.46 133.97 54917.20 88888.00 2020-12-23 00:19:42.000 358 13997.71 131.54 54919.70 88888.00 2020-12-23 00:19:43.000 358 13997.67 131.47 54919.57 88888.00 2020-12-23 00:19:44.000 358 13998.18 131.80 54919.63 88888.00 2020-12-23 00:19:45.000 358 13998.18 131.74 54919.69 88888.00 2020-12-23 00:19:46.000 358 13998.22 131.76 54919.68 88888.00 2020-12-23 00:19:47.000 358 14000.99 134.54 54916.68 88888.00 2020-12-23 00:19:48.000 358 13998.19 131.59 54919.87 88888.00 2020-12-23 00:19:49.000 358 13998.18 131.78 54919.65 88888.00 2020-12-23 00:19:50.000 358 13998.10 131.68 54919.76 88888.00 2020-12-23 00:19:51.000 358 13998.41 131.66 54919.94 88888.00 2020-12-23 00:19:52.000 358 13998.10 131.52 54920.00 88888.00 2020-12-23 00:19:53.000 358 14001.94 135.23 54916.65 88888.00 2020-12-23 00:19:54.000 358 13997.89 131.37 54920.30 88888.00 2020-12-23 00:19:55.000 358 13998.03 131.24 54920.27 88888.00 2020-12-23 00:19:56.000 358 13997.85 131.37 54920.14 88888.00 2020-12-23 00:19:57.000 358 13998.31 131.70 54920.24 88888.00 2020-12-23 00:19:58.000 358 13998.08 131.43 54920.22 88888.00 2020-12-23 00:19:59.000 358 14000.99 134.40 54917.29 88888.00 2020-12-23 00:20:00.000 358 13998.14 131.47 54920.15 88888.00 2020-12-23 00:20:01.000 358 13997.78 131.04 54920.19 88888.00 2020-12-23 00:20:02.000 358 13998.16 131.35 54919.85 88888.00 2020-12-23 00:20:03.000 358 13998.82 131.76 54919.94 88888.00 2020-12-23 00:20:04.000 358 13999.25 132.74 54919.32 88888.00 2020-12-23 00:20:05.000 358 14003.61 137.22 54914.26 88888.00 2020-12-23 00:20:06.000 358 13999.99 133.67 54918.25 88888.00 2020-12-23 00:20:07.000 358 14000.89 134.46 54917.09 88888.00 2020-12-23 00:20:08.000 358 13997.92 131.45 54920.21 88888.00 2020-12-23 00:20:09.000 358 13998.52 131.63 54920.11 88888.00 2020-12-23 00:20:10.000 358 13998.54 132.01 54919.78 88888.00 2020-12-23 00:20:11.000 358 13997.92 131.42 54920.36 88888.00 2020-12-23 00:20:12.000 358 13997.76 131.36 54920.42 88888.00 2020-12-23 00:20:13.000 358 13997.86 131.37 54920.37 88888.00 2020-12-23 00:20:14.000 358 13997.90 131.54 54920.24 88888.00 2020-12-23 00:20:15.000 358 13998.13 131.65 54920.33 88888.00 2020-12-23 00:20:16.000 358 13998.30 131.83 54920.24 88888.00 2020-12-23 00:20:17.000 358 13997.93 131.49 54920.49 88888.00 2020-12-23 00:20:18.000 358 13997.89 131.53 54920.37 88888.00 2020-12-23 00:20:19.000 358 13997.61 131.45 54920.47 88888.00 2020-12-23 00:20:20.000 358 13997.66 131.48 54920.55 88888.00 2020-12-23 00:20:21.000 358 13997.83 131.51 54920.34 88888.00 2020-12-23 00:20:22.000 358 13998.39 131.95 54920.34 88888.00 2020-12-23 00:20:23.000 358 13998.08 131.63 54920.06 88888.00 2020-12-23 00:20:24.000 358 14000.63 134.57 54917.49 88888.00 2020-12-23 00:20:25.000 358 13997.85 131.50 54920.41 88888.00 2020-12-23 00:20:26.000 358 13997.99 131.64 54920.40 88888.00 2020-12-23 00:20:27.000 358 13997.77 131.19 54920.59 88888.00 2020-12-23 00:20:28.000 358 13997.92 131.54 54920.49 88888.00 2020-12-23 00:20:29.000 358 14000.83 134.28 54917.61 88888.00 2020-12-23 00:20:30.000 358 13997.55 130.92 54920.96 88888.00 2020-12-23 00:20:31.000 358 13997.53 131.08 54921.08 88888.00 2020-12-23 00:20:32.000 358 13997.51 131.01 54920.97 88888.00 2020-12-23 00:20:33.000 358 13997.61 130.95 54920.97 88888.00 2020-12-23 00:20:34.000 358 14001.02 134.11 54917.87 88888.00 2020-12-23 00:20:35.000 358 13997.91 131.16 54920.67 88888.00 2020-12-23 00:20:36.000 358 13997.45 130.75 54921.19 88888.00 2020-12-23 00:20:37.000 358 13997.47 130.64 54921.16 88888.00 2020-12-23 00:20:38.000 358 13997.69 130.80 54921.03 88888.00 2020-12-23 00:20:39.000 358 13997.48 130.55 54921.25 88888.00 2020-12-23 00:20:40.000 358 14001.07 133.87 54918.03 88888.00 2020-12-23 00:20:41.000 358 13998.07 130.69 54921.13 88888.00 2020-12-23 00:20:42.000 358 13997.83 130.64 54921.07 88888.00 2020-12-23 00:20:43.000 358 13997.91 130.75 54920.89 88888.00 2020-12-23 00:20:44.000 358 13997.54 130.45 54921.23 88888.00 2020-12-23 00:20:45.000 358 13997.81 131.25 54920.04 88888.00 2020-12-23 00:20:46.000 358 14000.45 133.43 54918.08 88888.00 2020-12-23 00:20:47.000 358 13997.84 130.40 54921.25 88888.00 2020-12-23 00:20:48.000 358 13997.53 130.19 54921.33 88888.00 2020-12-23 00:20:49.000 358 13997.77 130.34 54920.87 88888.00 2020-12-23 00:20:50.000 358 13997.43 130.14 54921.20 88888.00 2020-12-23 00:20:51.000 358 14000.34 133.35 54917.86 88888.00 2020-12-23 00:20:52.000 358 13997.48 130.12 54921.12 88888.00 2020-12-23 00:20:53.000 358 13997.11 130.04 54921.32 88888.00 2020-12-23 00:20:54.000 358 13997.43 130.05 54921.16 88888.00 2020-12-23 00:20:55.000 358 13997.16 129.91 54921.22 88888.00 2020-12-23 00:20:56.000 358 13997.22 129.82 54921.18 88888.00 2020-12-23 00:20:57.000 358 13996.92 129.80 54921.10 88888.00 2020-12-23 00:20:58.000 358 13996.85 129.79 54921.14 88888.00 2020-12-23 00:20:59.000 358 13997.09 129.90 54921.09 88888.00 2020-12-23 00:21:00.000 358 14000.22 133.10 54917.89 88888.00 2020-12-23 00:21:01.000 358 13996.80 129.83 54921.13 88888.00 2020-12-23 00:21:02.000 358 13996.57 129.69 54921.22 88888.00 2020-12-23 00:21:03.000 358 13996.34 129.71 54921.21 88888.00 2020-12-23 00:21:04.000 358 13996.64 129.66 54921.04 88888.00 2020-12-23 00:21:05.000 358 13996.84 129.83 54920.87 88888.00 2020-12-23 00:21:06.000 358 13996.85 129.89 54920.99 88888.00 2020-12-23 00:21:07.000 358 13996.58 129.63 54921.01 88888.00 2020-12-23 00:21:08.000 358 13996.33 129.65 54921.02 88888.00 2020-12-23 00:21:09.000 358 13996.17 129.75 54920.86 88888.00 2020-12-23 00:21:10.000 358 13995.84 129.44 54920.96 88888.00 2020-12-23 00:21:11.000 358 13995.78 129.48 54920.97 88888.00 2020-12-23 00:21:12.000 358 13996.49 129.84 54920.80 88888.00 2020-12-23 00:21:13.000 358 13996.05 129.60 54920.92 88888.00 2020-12-23 00:21:14.000 358 13995.84 129.44 54920.89 88888.00 2020-12-23 00:21:15.000 358 13995.67 129.59 54920.66 88888.00 2020-12-23 00:21:16.000 358 13995.60 129.56 54920.69 88888.00 2020-12-23 00:21:17.000 358 13995.50 129.33 54920.92 88888.00 2020-12-23 00:21:18.000 358 13996.46 130.21 54919.88 88888.00 2020-12-23 00:21:19.000 358 13996.06 129.85 54920.64 88888.00 2020-12-23 00:21:20.000 358 13998.54 132.68 54917.57 88888.00 2020-12-23 00:21:21.000 358 13995.30 129.64 54920.29 88888.00 2020-12-23 00:21:22.000 358 13995.15 129.40 54920.76 88888.00 2020-12-23 00:21:23.000 358 13995.24 129.48 54920.85 88888.00 2020-12-23 00:21:24.000 358 13994.96 129.20 54920.79 88888.00 2020-12-23 00:21:25.000 358 13995.39 129.52 54920.66 88888.00 2020-12-23 00:21:26.000 358 13998.12 132.52 54917.57 88888.00 2020-12-23 00:21:27.000 358 13994.98 129.31 54920.60 88888.00 2020-12-23 00:21:28.000 358 13995.08 129.56 54920.55 88888.00 2020-12-23 00:21:29.000 358 13998.07 132.40 54917.61 88888.00 2020-12-23 00:21:30.000 358 13995.82 129.85 54920.32 88888.00 2020-12-23 00:21:31.000 358 13995.58 129.67 54920.44 88888.00 2020-12-23 00:21:32.000 358 13995.38 129.49 54920.51 88888.00 2020-12-23 00:21:33.000 358 13995.08 129.38 54920.53 88888.00 2020-12-23 00:21:34.000 358 13998.26 132.74 54917.39 88888.00 2020-12-23 00:21:35.000 358 13995.19 129.43 54920.45 88888.00 2020-12-23 00:21:36.000 358 13995.34 129.54 54920.49 88888.00 2020-12-23 00:21:37.000 358 13995.60 129.46 54920.50 88888.00 2020-12-23 00:21:38.000 358 13995.39 129.40 54920.51 88888.00 2020-12-23 00:21:39.000 358 13995.92 130.10 54919.92 88888.00 2020-12-23 00:21:40.000 358 13995.35 129.17 54920.46 88888.00 2020-12-23 00:21:41.000 358 13995.44 129.38 54920.39 88888.00 2020-12-23 00:21:42.000 358 13995.28 129.26 54920.43 88888.00 2020-12-23 00:21:43.000 358 13996.00 129.53 54920.30 88888.00 2020-12-23 00:21:44.000 358 13995.96 129.55 54920.29 88888.00 2020-12-23 00:21:45.000 358 13995.61 129.41 54920.28 88888.00 2020-12-23 00:21:46.000 358 13995.60 129.55 54920.25 88888.00 2020-12-23 00:21:47.000 358 13995.61 129.44 54920.26 88888.00 2020-12-23 00:21:48.000 358 13995.51 129.18 54920.38 88888.00 2020-12-23 00:21:49.000 358 13995.46 129.17 54920.28 88888.00 2020-12-23 00:21:50.000 358 13995.75 129.15 54920.30 88888.00 2020-12-23 00:21:51.000 358 13995.56 129.12 54920.21 88888.00 2020-12-23 00:21:52.000 358 13995.60 129.26 54920.17 88888.00 2020-12-23 00:21:53.000 358 13995.54 129.12 54920.14 88888.00 2020-12-23 00:21:54.000 358 13995.52 129.18 54920.16 88888.00 2020-12-23 00:21:55.000 358 13995.88 129.35 54920.14 88888.00 2020-12-23 00:21:56.000 358 13995.91 129.34 54920.06 88888.00 2020-12-23 00:21:57.000 358 13998.64 132.17 54916.98 88888.00 2020-12-23 00:21:58.000 358 13995.49 129.04 54920.19 88888.00 2020-12-23 00:21:59.000 358 13995.55 129.09 54920.17 88888.00 2020-12-23 00:22:00.000 358 13995.81 129.51 54919.93 88888.00 2020-12-23 00:22:01.000 358 13995.10 128.71 54920.23 88888.00 2020-12-23 00:22:02.000 358 13998.77 132.47 54916.93 88888.00 2020-12-23 00:22:03.000 358 13995.19 128.90 54920.23 88888.00 2020-12-23 00:22:04.000 358 13995.20 129.19 54919.96 88888.00 2020-12-23 00:22:05.000 358 13995.20 128.99 54920.01 88888.00 2020-12-23 00:22:06.000 358 13995.18 129.11 54919.65 88888.00 2020-12-23 00:22:07.000 358 13998.46 132.62 54916.51 88888.00 2020-12-23 00:22:08.000 358 13995.50 129.18 54919.94 88888.00 2020-12-23 00:22:09.000 358 13995.51 129.27 54919.92 88888.00 2020-12-23 00:22:10.000 358 13994.88 128.90 54919.97 88888.00 2020-12-23 00:22:11.000 358 13994.81 128.96 54920.05 88888.00 2020-12-23 00:22:12.000 358 13995.29 129.26 54919.74 88888.00 2020-12-23 00:22:13.000 358 13994.92 129.08 54919.92 88888.00 2020-12-23 00:22:14.000 358 13994.84 129.14 54919.87 88888.00 2020-12-23 00:22:15.000 358 13995.19 129.23 54919.87 88888.00 2020-12-23 00:22:16.000 358 13995.02 129.14 54919.77 88888.00 2020-12-23 00:22:17.000 358 13994.86 128.99 54919.82 88888.00 2020-12-23 00:22:18.000 358 13994.94 129.06 54919.71 88888.00 2020-12-23 00:22:19.000 358 13994.90 129.22 54919.87 88888.00 2020-12-23 00:22:20.000 358 13995.69 129.67 54919.50 88888.00 2020-12-23 00:22:21.000 358 13995.53 129.57 54919.61 88888.00 2020-12-23 00:22:22.000 358 13998.25 132.32 54916.71 88888.00 2020-12-23 00:22:23.000 358 13994.92 129.32 54919.68 88888.00 2020-12-23 00:22:24.000 358 13995.04 129.27 54919.57 88888.00 2020-12-23 00:22:25.000 358 13995.05 129.29 54919.53 88888.00 2020-12-23 00:22:26.000 358 13994.88 129.43 54919.61 88888.00 2020-12-23 00:22:27.000 358 13995.55 129.80 54919.31 88888.00 2020-12-23 00:22:28.000 358 13998.25 132.57 54916.39 88888.00 2020-12-23 00:22:29.000 358 13994.90 129.63 54919.43 88888.00 2020-12-23 00:22:30.000 358 13995.11 129.40 54919.38 88888.00 2020-12-23 00:22:31.000 358 13995.01 129.28 54919.54 88888.00 2020-12-23 00:22:32.000 358 13994.92 129.27 54919.56 88888.00 2020-12-23 00:22:33.000 358 13995.63 129.73 54919.40 88888.00 2020-12-23 00:22:34.000 358 13995.59 129.64 54919.26 88888.00 2020-12-23 00:22:35.000 358 13995.24 129.51 54919.44 88888.00 2020-12-23 00:22:36.000 358 13995.17 129.29 54919.60 88888.00 2020-12-23 00:22:37.000 358 13995.27 129.59 54919.44 88888.00 2020-12-23 00:22:38.000 358 13995.19 129.57 54919.30 88888.00 2020-12-23 00:22:39.000 358 13995.08 129.30 54919.25 88888.00 2020-12-23 00:22:40.000 358 13995.36 129.49 54919.24 88888.00 2020-12-23 00:22:41.000 358 13995.32 129.27 54919.15 88888.00 2020-12-23 00:22:42.000 358 13995.39 129.31 54919.35 88888.00 2020-12-23 00:22:43.000 358 13995.22 129.39 54919.22 88888.00 2020-12-23 00:22:44.000 358 13995.31 129.27 54919.37 88888.00 2020-12-23 00:22:45.000 358 13995.80 129.56 54919.21 88888.00 2020-12-23 00:22:46.000 358 13995.70 129.45 54919.14 88888.00 2020-12-23 00:22:47.000 358 13995.64 129.48 54919.17 88888.00 2020-12-23 00:22:48.000 358 13995.41 129.38 54919.30 88888.00 2020-12-23 00:22:49.000 358 13995.37 129.46 54919.23 88888.00 2020-12-23 00:22:50.000 358 13995.38 129.52 54919.12 88888.00 2020-12-23 00:22:51.000 358 13995.45 129.70 54919.09 88888.00 2020-12-23 00:22:52.000 358 13996.10 129.74 54919.23 88888.00 2020-12-23 00:22:53.000 358 13998.74 132.69 54915.93 88888.00 2020-12-23 00:22:54.000 358 13995.52 129.39 54919.27 88888.00 2020-12-23 00:22:55.000 358 13995.74 129.61 54919.04 88888.00 2020-12-23 00:22:56.000 358 13995.25 129.29 54919.30 88888.00 2020-12-23 00:22:57.000 358 13995.71 129.59 54919.04 88888.00 2020-12-23 00:22:58.000 358 13998.93 132.85 54915.87 88888.00 2020-12-23 00:22:59.000 358 13995.88 129.47 54919.21 88888.00 2020-12-23 00:23:00.000 358 13995.85 129.50 54918.77 88888.00 2020-12-23 00:23:01.000 358 13995.40 129.33 54919.13 88888.00 2020-12-23 00:23:02.000 358 13995.64 129.50 54918.91 88888.00 2020-12-23 00:23:03.000 358 13995.33 129.18 54919.12 88888.00 2020-12-23 00:23:04.000 358 13995.48 129.42 54919.11 88888.00 2020-12-23 00:23:05.000 358 13995.59 129.41 54919.17 88888.00 2020-12-23 00:23:06.000 358 13995.51 129.41 54919.11 88888.00 2020-12-23 00:23:07.000 358 13995.35 129.49 54919.25 88888.00 2020-12-23 00:23:08.000 358 13995.32 129.20 54919.21 88888.00 2020-12-23 00:23:09.000 358 13995.29 129.49 54919.04 88888.00 2020-12-23 00:23:10.000 358 13995.39 129.47 54918.92 88888.00 2020-12-23 00:23:11.000 358 13995.30 129.36 54919.07 88888.00 2020-12-23 00:23:12.000 358 13995.25 129.25 54919.06 88888.00 2020-12-23 00:23:13.000 358 13995.10 129.33 54918.99 88888.00 2020-12-23 00:23:14.000 358 13995.09 129.22 54919.28 88888.00 2020-12-23 00:23:15.000 358 13995.08 129.37 54919.00 88888.00 2020-12-23 00:23:16.000 358 13995.12 129.40 54919.01 88888.00 2020-12-23 00:23:17.000 358 13998.77 132.96 54915.54 88888.00 2020-12-23 00:23:18.000 358 13995.51 129.63 54918.91 88888.00 2020-12-23 00:23:19.000 358 13995.62 129.66 54918.53 88888.00 2020-12-23 00:23:20.000 358 13995.26 129.69 54918.67 88888.00 2020-12-23 00:23:21.000 358 13995.02 129.51 54918.90 88888.00 2020-12-23 00:23:22.000 358 13995.20 129.57 54918.83 88888.00 2020-12-23 00:23:23.000 358 13998.53 132.53 54915.89 88888.00 2020-12-23 00:23:24.000 358 13995.80 129.78 54918.63 88888.00 2020-12-23 00:23:25.000 358 13995.44 129.57 54918.98 88888.00 2020-12-23 00:23:26.000 358 13995.06 129.34 54919.10 88888.00 2020-12-23 00:23:27.000 358 13995.25 129.57 54919.03 88888.00 2020-12-23 00:23:28.000 358 13995.01 129.21 54919.46 88888.00 2020-12-23 00:23:29.000 358 13995.35 129.75 54918.89 88888.00 2020-12-23 00:23:30.000 358 13996.07 130.06 54918.90 88888.00 2020-12-23 00:23:31.000 358 13995.38 129.55 54919.00 88888.00 2020-12-23 00:23:32.000 358 13995.64 129.77 54918.98 88888.00 2020-12-23 00:23:33.000 358 13995.73 129.90 54918.95 88888.00 2020-12-23 00:23:34.000 358 13995.73 129.73 54918.95 88888.00 2020-12-23 00:23:35.000 358 13995.72 129.83 54918.97 88888.00 2020-12-23 00:23:36.000 358 13995.99 129.89 54919.11 88888.00 2020-12-23 00:23:37.000 358 13996.12 129.90 54918.99 88888.00 2020-12-23 00:23:38.000 358 13996.24 129.90 54918.95 88888.00 2020-12-23 00:23:39.000 358 13996.30 129.86 54918.92 88888.00 2020-12-23 00:23:40.000 358 13996.49 129.92 54918.82 88888.00 2020-12-23 00:23:41.000 358 13996.44 130.17 54919.05 88888.00 2020-12-23 00:23:42.000 358 13996.95 130.18 54919.05 88888.00 2020-12-23 00:23:43.000 358 13996.60 130.02 54919.04 88888.00 2020-12-23 00:23:44.000 358 13996.55 129.97 54919.01 88888.00 2020-12-23 00:23:45.000 358 13996.57 129.94 54919.01 88888.00 2020-12-23 00:23:46.000 358 13996.67 130.00 54919.20 88888.00 2020-12-23 00:23:47.000 358 13996.44 129.82 54919.22 88888.00 2020-12-23 00:23:48.000 358 14000.07 133.25 54916.11 88888.00 2020-12-23 00:23:49.000 358 13997.40 130.74 54918.23 88888.00 2020-12-23 00:23:50.000 358 13997.15 129.81 54919.37 88888.00 2020-12-23 00:23:51.000 358 13996.84 129.84 54919.35 88888.00 2020-12-23 00:23:52.000 358 13996.87 130.06 54919.26 88888.00 2020-12-23 00:23:53.000 358 13999.89 133.04 54916.23 88888.00 2020-12-23 00:23:54.000 358 13996.89 129.87 54919.43 88888.00 2020-12-23 00:23:55.000 358 13997.34 130.07 54919.29 88888.00 2020-12-23 00:23:56.000 358 13997.01 130.11 54919.34 88888.00 2020-12-23 00:23:57.000 358 13996.98 130.06 54919.31 88888.00 2020-12-23 00:23:58.000 358 13996.84 130.03 54919.35 88888.00 2020-12-23 00:23:59.000 358 13996.79 130.02 54919.42 88888.00 2020-12-23 00:24:00.000 358 13996.99 130.11 54919.36 88888.00 2020-12-23 00:24:01.000 358 13996.99 130.03 54919.41 88888.00 2020-12-23 00:24:02.000 358 13997.04 130.16 54919.39 88888.00 2020-12-23 00:24:03.000 358 13996.97 130.29 54919.29 88888.00 2020-12-23 00:24:04.000 358 13996.69 130.09 54919.46 88888.00 2020-12-23 00:24:05.000 358 13996.70 130.06 54919.53 88888.00 2020-12-23 00:24:06.000 358 13996.75 129.99 54919.32 88888.00 2020-12-23 00:24:07.000 358 13997.12 130.28 54919.52 88888.00 2020-12-23 00:24:08.000 358 13996.82 130.15 54919.58 88888.00 2020-12-23 00:24:09.000 358 13996.62 130.08 54919.68 88888.00 2020-12-23 00:24:10.000 358 14000.64 134.68 54914.61 88888.00 2020-12-23 00:24:11.000 358 13998.72 131.92 54917.98 88888.00 2020-12-23 00:24:12.000 358 13996.74 130.37 54919.45 88888.00 2020-12-23 00:24:13.000 358 13997.08 130.39 54919.60 88888.00 2020-12-23 00:24:14.000 358 13996.99 130.47 54919.45 88888.00 2020-12-23 00:24:15.000 358 13996.74 130.34 54919.60 88888.00 2020-12-23 00:24:16.000 358 13999.66 133.45 54916.62 88888.00 2020-12-23 00:24:17.000 358 13996.59 130.21 54919.82 88888.00 2020-12-23 00:24:18.000 358 13996.71 130.42 54919.74 88888.00 2020-12-23 00:24:19.000 358 13996.52 130.20 54919.83 88888.00 2020-12-23 00:24:20.000 358 13997.15 130.64 54919.72 88888.00 2020-12-23 00:24:21.000 358 13996.46 130.37 54919.78 88888.00 2020-12-23 00:24:22.000 358 13996.44 130.28 54919.85 88888.00 2020-12-23 00:24:23.000 358 13996.50 130.32 54919.85 88888.00 2020-12-23 00:24:24.000 358 13999.64 133.47 54916.60 88888.00 2020-12-23 00:24:25.000 358 13996.68 130.47 54919.82 88888.00 2020-12-23 00:24:26.000 358 13996.91 130.48 54919.81 88888.00 2020-12-23 00:24:27.000 358 13996.79 130.27 54919.95 88888.00 2020-12-23 00:24:28.000 358 13996.81 130.53 54919.82 88888.00 2020-12-23 00:24:29.000 358 13996.66 130.30 54919.96 88888.00 2020-12-23 00:24:30.000 358 13996.97 130.47 54919.79 88888.00 2020-12-23 00:24:31.000 358 13996.80 130.48 54919.68 88888.00 2020-12-23 00:24:32.000 358 13997.29 130.52 54919.87 88888.00 2020-12-23 00:24:33.000 358 13997.11 130.43 54919.91 88888.00 2020-12-23 00:24:34.000 358 13997.06 130.47 54919.68 88888.00 2020-12-23 00:24:35.000 358 13996.89 130.44 54919.90 88888.00 2020-12-23 00:24:36.000 358 13997.26 130.77 54919.82 88888.00 2020-12-23 00:24:37.000 358 13997.07 130.64 54919.65 88888.00 2020-12-23 00:24:38.000 358 13997.48 130.72 54919.83 88888.00 2020-12-23 00:24:39.000 358 13997.11 130.63 54919.86 88888.00 2020-12-23 00:24:40.000 358 13997.13 130.59 54919.98 88888.00 2020-12-23 00:24:41.000 358 13996.90 130.54 54920.01 88888.00 2020-12-23 00:24:42.000 358 13996.89 130.40 54920.18 88888.00 2020-12-23 00:24:43.000 358 13997.16 130.66 54919.89 88888.00 2020-12-23 00:24:44.000 358 14000.12 133.41 54917.07 88888.00 2020-12-23 00:24:45.000 358 13997.61 131.10 54919.74 88888.00 2020-12-23 00:24:46.000 358 13997.27 130.75 54919.95 88888.00 2020-12-23 00:24:47.000 358 13997.06 130.75 54919.98 88888.00 2020-12-23 00:24:48.000 358 13997.08 130.59 54919.97 88888.00 2020-12-23 00:24:49.000 358 13996.88 130.57 54920.06 88888.00 2020-12-23 00:24:50.000 358 14000.03 133.82 54916.86 88888.00 2020-12-23 00:24:51.000 358 13997.25 130.79 54920.01 88888.00 2020-12-23 00:24:52.000 358 13997.16 130.64 54920.14 88888.00 2020-12-23 00:24:53.000 358 13997.06 130.78 54920.17 88888.00 2020-12-23 00:24:54.000 358 13996.80 130.65 54920.11 88888.00 2020-12-23 00:24:55.000 358 13996.84 130.70 54920.11 88888.00 2020-12-23 00:24:56.000 358 13997.34 130.95 54919.91 88888.00 2020-12-23 00:24:57.000 358 13999.53 133.99 54916.66 88888.00 2020-12-23 00:24:58.000 358 14000.27 134.03 54916.92 88888.00 2020-12-23 00:24:59.000 358 13996.77 130.91 54920.08 88888.00 2020-12-23 00:25:00.000 358 13996.82 130.79 54920.17 88888.00 2020-12-23 00:25:01.000 358 13996.76 131.00 54919.88 88888.00 2020-12-23 00:25:02.000 358 13996.76 130.96 54919.90 88888.00 2020-12-23 00:25:03.000 358 14000.07 134.01 54917.03 88888.00 2020-12-23 00:25:04.000 358 13996.87 130.89 54920.15 88888.00 2020-12-23 00:25:05.000 358 13996.73 130.78 54920.31 88888.00 2020-12-23 00:25:06.000 358 13996.65 130.97 54920.26 88888.00 2020-12-23 00:25:07.000 358 13996.62 131.07 54920.18 88888.00 2020-12-23 00:25:08.000 358 13996.66 130.91 54920.23 88888.00 2020-12-23 00:25:09.000 358 13996.63 130.86 54920.29 88888.00 2020-12-23 00:25:10.000 358 13997.03 131.20 54920.09 88888.00 2020-12-23 00:25:11.000 358 13996.68 130.93 54920.05 88888.00 2020-12-23 00:25:12.000 358 13996.53 131.05 54920.29 88888.00 2020-12-23 00:25:13.000 358 13996.48 130.97 54920.45 88888.00 2020-12-23 00:25:14.000 358 13996.62 131.06 54920.17 88888.00 2020-12-23 00:25:15.000 358 13996.68 130.96 54920.20 88888.00 2020-12-23 00:25:16.000 358 13996.74 131.00 54920.36 88888.00 2020-12-23 00:25:17.000 358 13996.77 131.05 54920.34 88888.00 2020-12-23 00:25:18.000 358 13996.54 130.88 54920.34 88888.00 2020-12-23 00:25:19.000 358 13996.55 131.20 54920.29 88888.00 2020-12-23 00:25:20.000 358 13996.52 130.93 54920.40 88888.00 2020-12-23 00:25:21.000 358 13996.71 131.08 54920.40 88888.00 2020-12-23 00:25:22.000 358 13997.22 131.35 54920.42 88888.00 2020-12-23 00:25:23.000 358 13996.95 131.24 54920.42 88888.00 2020-12-23 00:25:24.000 358 13996.57 131.03 54920.46 88888.00 2020-12-23 00:25:25.000 358 13996.76 131.24 54920.24 88888.00 2020-12-23 00:25:26.000 358 13996.71 131.02 54920.55 88888.00 2020-12-23 00:25:27.000 358 13996.85 131.19 54920.48 88888.00 2020-12-23 00:25:28.000 358 14000.42 134.61 54917.33 88888.00 2020-12-23 00:25:29.000 358 13997.10 131.45 54920.19 88888.00 2020-12-23 00:25:30.000 358 13997.07 131.23 54920.36 88888.00 2020-12-23 00:25:31.000 358 13996.81 131.10 54920.67 88888.00 2020-12-23 00:25:32.000 358 13996.89 131.35 54920.12 88888.00 2020-12-23 00:25:33.000 358 13999.85 134.30 54917.53 88888.00 2020-12-23 00:25:34.000 358 13996.53 130.92 54920.77 88888.00 2020-12-23 00:25:35.000 358 13997.36 131.27 54920.60 88888.00 2020-12-23 00:25:36.000 358 13997.01 131.21 54920.65 88888.00 2020-12-23 00:25:37.000 358 13996.71 131.22 54920.65 88888.00 2020-12-23 00:25:38.000 358 13996.71 131.06 54920.85 88888.00 2020-12-23 00:25:39.000 358 13996.58 131.24 54920.64 88888.00 2020-12-23 00:25:40.000 358 13996.49 131.05 54920.83 88888.00 2020-12-23 00:25:41.000 358 13996.90 131.33 54920.69 88888.00 2020-12-23 00:25:42.000 358 13996.71 131.27 54920.63 88888.00 2020-12-23 00:25:43.000 358 13996.44 131.12 54920.83 88888.00 2020-12-23 00:25:44.000 358 13996.28 131.08 54920.82 88888.00 2020-12-23 00:25:45.000 358 13996.28 131.20 54920.82 88888.00 2020-12-23 00:25:46.000 358 13996.36 131.56 54920.71 88888.00 2020-12-23 00:25:47.000 358 13996.25 131.10 54920.96 88888.00 2020-12-23 00:25:48.000 358 13996.22 131.06 54921.00 88888.00 2020-12-23 00:25:49.000 358 13996.34 131.24 54920.86 88888.00 2020-12-23 00:25:50.000 358 13996.08 131.08 54921.10 88888.00 2020-12-23 00:25:51.000 358 13996.02 131.14 54921.13 88888.00 2020-12-23 00:25:52.000 358 13996.10 131.13 54921.16 88888.00 2020-12-23 00:25:53.000 358 13996.52 131.47 54921.12 88888.00 2020-12-23 00:25:54.000 358 13996.33 131.36 54920.92 88888.00 2020-12-23 00:25:55.000 358 13996.38 131.29 54920.94 88888.00 2020-12-23 00:25:56.000 358 13999.16 134.46 54917.83 88888.00 2020-12-23 00:25:57.000 358 13996.03 131.37 54921.03 88888.00 2020-12-23 00:25:58.000 358 13996.18 131.53 54921.05 88888.00 2020-12-23 00:25:59.000 358 13997.14 132.27 54920.29 88888.00 2020-12-23 00:26:00.000 358 13996.82 131.70 54921.03 88888.00 2020-12-23 00:26:01.000 358 13996.41 131.50 54920.98 88888.00 2020-12-23 00:26:02.000 358 13999.19 134.60 54918.12 88888.00 2020-12-23 00:26:03.000 358 13996.19 131.31 54921.35 88888.00 2020-12-23 00:26:04.000 358 13999.35 134.47 54918.17 88888.00 2020-12-23 00:26:05.000 358 13996.26 131.44 54921.18 88888.00 2020-12-23 00:26:06.000 358 13996.74 131.66 54921.17 88888.00 2020-12-23 00:26:07.000 358 13996.19 131.35 54921.29 88888.00 2020-12-23 00:26:08.000 358 13996.30 131.50 54921.20 88888.00 2020-12-23 00:26:09.000 358 13996.29 131.32 54921.31 88888.00 2020-12-23 00:26:10.000 358 13996.20 131.24 54921.27 88888.00 2020-12-23 00:26:11.000 358 13996.28 131.52 54921.10 88888.00 2020-12-23 00:26:12.000 358 13996.28 131.68 54921.01 88888.00 2020-12-23 00:26:13.000 358 13996.49 131.42 54921.10 88888.00 2020-12-23 00:26:14.000 358 13996.23 131.19 54921.23 88888.00 2020-12-23 00:26:15.000 358 13996.15 131.43 54921.27 88888.00 2020-12-23 00:26:16.000 358 13995.99 131.05 54921.25 88888.00 2020-12-23 00:26:17.000 358 13996.20 131.08 54921.04 88888.00 2020-12-23 00:26:18.000 358 13996.45 131.26 54921.27 88888.00 2020-12-23 00:26:19.000 358 13996.11 131.25 54921.29 88888.00 2020-12-23 00:26:20.000 358 13996.79 131.94 54920.56 88888.00 2020-12-23 00:26:21.000 358 13995.75 130.85 54921.33 88888.00 2020-12-23 00:26:22.000 358 13995.78 130.98 54921.31 88888.00 2020-12-23 00:26:23.000 358 13996.05 131.03 54921.04 88888.00 2020-12-23 00:26:24.000 358 13996.52 131.40 54921.08 88888.00 2020-12-23 00:26:25.000 358 13996.44 131.18 54921.07 88888.00 2020-12-23 00:26:26.000 358 13996.05 130.90 54921.28 88888.00 2020-12-23 00:26:27.000 358 13995.78 130.74 54921.24 88888.00 2020-12-23 00:26:28.000 358 13995.80 130.97 54921.19 88888.00 2020-12-23 00:26:29.000 358 13996.36 131.55 54919.93 88888.00 2020-12-23 00:26:30.000 358 13997.50 131.94 54920.20 88888.00 2020-12-23 00:26:31.000 358 13996.56 131.21 54921.06 88888.00 2020-12-23 00:26:32.000 358 13995.79 130.79 54921.09 88888.00 2020-12-23 00:26:33.000 358 13995.89 130.82 54921.22 88888.00 2020-12-23 00:26:34.000 358 13995.91 130.88 54921.16 88888.00 2020-12-23 00:26:35.000 358 13998.86 134.00 54918.20 88888.00 2020-12-23 00:26:36.000 358 13996.02 130.94 54921.17 88888.00 2020-12-23 00:26:37.000 358 13995.98 130.83 54921.20 88888.00 2020-12-23 00:26:38.000 358 13996.21 131.11 54921.17 88888.00 2020-12-23 00:26:39.000 358 13995.86 130.87 54921.37 88888.00 2020-12-23 00:26:40.000 358 13995.78 130.72 54921.29 88888.00 2020-12-23 00:26:41.000 358 13996.84 132.04 54920.01 88888.00 2020-12-23 00:26:42.000 358 13995.92 130.82 54921.18 88888.00 2020-12-23 00:26:43.000 358 13996.45 131.15 54921.09 88888.00 2020-12-23 00:26:44.000 358 13996.11 130.88 54921.24 88888.00 2020-12-23 00:26:45.000 358 13996.33 131.25 54921.10 88888.00 2020-12-23 00:26:46.000 358 13999.37 134.26 54917.87 88888.00 2020-12-23 00:26:47.000 358 13996.39 131.19 54921.18 88888.00 2020-12-23 00:26:48.000 358 13996.19 130.99 54921.03 88888.00 2020-12-23 00:26:49.000 358 13996.38 131.27 54921.14 88888.00 2020-12-23 00:26:50.000 358 13996.39 131.08 54921.28 88888.00 2020-12-23 00:26:51.000 358 13996.35 131.08 54921.35 88888.00 2020-12-23 00:26:52.000 358 13999.22 134.35 54917.88 88888.00 2020-12-23 00:26:53.000 358 13996.18 131.22 54921.21 88888.00 2020-12-23 00:26:54.000 358 13995.94 131.02 54921.20 88888.00 2020-12-23 00:26:55.000 358 13996.11 131.13 54921.19 88888.00 2020-12-23 00:26:56.000 358 13996.48 131.28 54921.24 88888.00 2020-12-23 00:26:57.000 358 13995.93 131.02 54921.13 88888.00 2020-12-23 00:26:58.000 358 13995.90 131.02 54921.20 88888.00 2020-12-23 00:26:59.000 358 13996.04 131.12 54921.05 88888.00 2020-12-23 00:27:00.000 358 13995.80 130.91 54921.22 88888.00 2020-12-23 00:27:01.000 358 13995.92 130.97 54921.19 88888.00 2020-12-23 00:27:02.000 358 13995.81 130.92 54921.39 88888.00 2020-12-23 00:27:03.000 358 13995.89 131.18 54921.23 88888.00 2020-12-23 00:27:04.000 358 13995.82 131.02 54921.23 88888.00 2020-12-23 00:27:05.000 358 13996.28 131.37 54921.14 88888.00 2020-12-23 00:27:06.000 358 13995.92 131.23 54921.24 88888.00 2020-12-23 00:27:07.000 358 13996.06 131.33 54921.11 88888.00 2020-12-23 00:27:08.000 358 13996.60 131.54 54920.97 88888.00 2020-12-23 00:27:09.000 358 13996.33 131.29 54921.18 88888.00 2020-12-23 00:27:10.000 358 13996.23 131.31 54921.26 88888.00 2020-12-23 00:27:11.000 358 13996.10 131.29 54921.33 88888.00 2020-12-23 00:27:12.000 358 13996.18 131.27 54921.22 88888.00 2020-12-23 00:27:13.000 358 13996.43 131.36 54921.35 88888.00 2020-12-23 00:27:14.000 358 13996.79 131.45 54921.30 88888.00 2020-12-23 00:27:15.000 358 13997.17 131.83 54921.06 88888.00 2020-12-23 00:27:16.000 358 13996.80 131.60 54921.11 88888.00 2020-12-23 00:27:17.000 358 13999.78 134.77 54918.13 88888.00 2020-12-23 00:27:18.000 358 13996.74 131.55 54921.20 88888.00 2020-12-23 00:27:19.000 358 13996.63 131.49 54921.38 88888.00 2020-12-23 00:27:20.000 358 13996.96 131.63 54921.30 88888.00 2020-12-23 00:27:21.000 358 13997.50 131.65 54921.28 88888.00 2020-12-23 00:27:22.000 358 14000.41 134.73 54917.87 88888.00 2020-12-23 00:27:23.000 358 13997.12 131.46 54921.31 88888.00 2020-12-23 00:27:24.000 358 13997.15 131.61 54921.34 88888.00 2020-12-23 00:27:25.000 358 13997.23 131.53 54921.43 88888.00 2020-12-23 00:27:26.000 358 13997.34 131.53 54921.42 88888.00 2020-12-23 00:27:27.000 358 13997.64 131.71 54921.31 88888.00 2020-12-23 00:27:28.000 358 13997.51 131.59 54921.45 88888.00 2020-12-23 00:27:29.000 358 13997.30 131.43 54921.48 88888.00 2020-12-23 00:27:30.000 358 13997.68 131.61 54921.14 88888.00 2020-12-23 00:27:31.000 358 13997.46 131.59 54921.41 88888.00 2020-12-23 00:27:32.000 358 13997.84 131.78 54921.26 88888.00 2020-12-23 00:27:33.000 358 13998.23 131.88 54921.32 88888.00 2020-12-23 00:27:34.000 358 13998.02 131.59 54921.38 88888.00 2020-12-23 00:27:35.000 358 13997.74 131.41 54921.59 88888.00 2020-12-23 00:27:36.000 358 13997.90 131.56 54921.48 88888.00 2020-12-23 00:27:37.000 358 13997.60 131.15 54921.75 88888.00 2020-12-23 00:27:38.000 358 13997.78 131.24 54921.71 88888.00 2020-12-23 00:27:39.000 358 13998.39 131.66 54921.53 88888.00 2020-12-23 00:27:40.000 358 13998.24 131.47 54921.38 88888.00 2020-12-23 00:27:41.000 358 13997.95 131.34 54921.69 88888.00 2020-12-23 00:27:42.000 358 13997.86 131.49 54921.62 88888.00 2020-12-23 00:27:43.000 358 13997.56 131.25 54921.74 88888.00 2020-12-23 00:27:44.000 358 13997.78 131.26 54921.71 88888.00 2020-12-23 00:27:45.000 358 13997.63 131.32 54921.58 88888.00 2020-12-23 00:27:46.000 358 14001.49 134.76 54918.63 88888.00 2020-12-23 00:27:47.000 358 13997.95 131.29 54921.87 88888.00 2020-12-23 00:27:48.000 358 13997.89 131.42 54922.15 88888.00 2020-12-23 00:27:49.000 358 13997.57 131.17 54921.98 88888.00 2020-12-23 00:27:50.000 358 13997.63 131.26 54921.94 88888.00 2020-12-23 00:27:51.000 358 14000.72 134.40 54918.84 88888.00 2020-12-23 00:27:52.000 358 13998.11 131.49 54921.82 88888.00 2020-12-23 00:27:53.000 358 14000.80 134.39 54918.86 88888.00 2020-12-23 00:27:54.000 358 13997.67 131.27 54922.05 88888.00 2020-12-23 00:27:55.000 358 13997.59 131.21 54922.01 88888.00 2020-12-23 00:27:56.000 358 13997.54 131.45 54921.84 88888.00 2020-12-23 00:27:57.000 358 13997.45 131.15 54921.96 88888.00 2020-12-23 00:27:58.000 358 13997.44 131.24 54922.06 88888.00 2020-12-23 00:27:59.000 358 13997.87 131.66 54922.01 88888.00 2020-12-23 00:28:00.000 358 13997.69 131.39 54921.97 88888.00 2020-12-23 00:28:01.000 358 13997.82 131.58 54921.78 88888.00 2020-12-23 00:28:02.000 358 13997.67 131.53 54921.86 88888.00 2020-12-23 00:28:03.000 358 13997.57 131.44 54922.08 88888.00 2020-12-23 00:28:04.000 358 13998.11 131.68 54921.96 88888.00 2020-12-23 00:28:05.000 358 13998.14 131.66 54921.87 88888.00 2020-12-23 00:28:06.000 358 13997.76 131.44 54922.00 88888.00 2020-12-23 00:28:07.000 358 13997.70 131.47 54922.12 88888.00 2020-12-23 00:28:08.000 358 13997.87 131.51 54921.92 88888.00 2020-12-23 00:28:09.000 358 13997.17 130.95 54922.45 88888.00 2020-12-23 00:28:10.000 358 13997.71 131.62 54921.95 88888.00 2020-12-23 00:28:11.000 358 13998.27 131.62 54922.03 88888.00 2020-12-23 00:28:12.000 358 13997.81 131.43 54922.00 88888.00 2020-12-23 00:28:13.000 358 13997.65 131.31 54922.07 88888.00 2020-12-23 00:28:14.000 358 13997.61 131.43 54921.96 88888.00 2020-12-23 00:28:15.000 358 13998.10 131.53 54921.92 88888.00 2020-12-23 00:28:16.000 358 13997.85 131.39 54922.04 88888.00 2020-12-23 00:28:17.000 358 13998.50 131.74 54921.78 88888.00 2020-12-23 00:28:18.000 358 13998.57 131.73 54921.82 88888.00 2020-12-23 00:28:19.000 358 14000.26 133.71 54920.19 88888.00 2020-12-23 00:28:20.000 358 13997.93 131.29 54922.06 88888.00 2020-12-23 00:28:21.000 358 13998.03 131.43 54921.97 88888.00 2020-12-23 00:28:22.000 358 13997.90 131.30 54922.18 88888.00 2020-12-23 00:28:23.000 358 13997.88 131.27 54921.89 88888.00 2020-12-23 00:28:24.000 358 14000.93 134.13 54918.90 88888.00 2020-12-23 00:28:25.000 358 13998.12 131.31 54921.90 88888.00 2020-12-23 00:28:26.000 358 13997.65 130.84 54922.27 88888.00 2020-12-23 00:28:27.000 358 13997.78 130.96 54922.11 88888.00 2020-12-23 00:28:28.000 358 13997.79 130.99 54921.85 88888.00 2020-12-23 00:28:29.000 358 13998.20 131.25 54921.96 88888.00 2020-12-23 00:28:30.000 358 13998.43 131.89 54921.06 88888.00 2020-12-23 00:28:31.000 358 13997.63 130.80 54922.33 88888.00 2020-12-23 00:28:32.000 358 13997.68 130.97 54922.18 88888.00 2020-12-23 00:28:33.000 358 13997.51 130.82 54922.15 88888.00 2020-12-23 00:28:34.000 358 13997.55 130.82 54922.01 88888.00 2020-12-23 00:28:35.000 358 13997.52 130.66 54922.08 88888.00 2020-12-23 00:28:36.000 358 13997.80 130.66 54922.17 88888.00 2020-12-23 00:28:37.000 358 13997.53 130.65 54922.20 88888.00 2020-12-23 00:28:38.000 358 13997.28 130.68 54922.08 88888.00 2020-12-23 00:28:39.000 358 14000.94 134.53 54918.46 88888.00 2020-12-23 00:28:40.000 358 13997.56 130.70 54921.85 88888.00 2020-12-23 00:28:41.000 358 13997.04 130.43 54921.99 88888.00 2020-12-23 00:28:42.000 358 13997.72 130.65 54922.02 88888.00 2020-12-23 00:28:43.000 358 13997.55 130.76 54922.01 88888.00 2020-12-23 00:28:44.000 358 13996.97 130.40 54922.03 88888.00 2020-12-23 00:28:45.000 358 14000.16 133.52 54918.83 88888.00 2020-12-23 00:28:46.000 358 13997.23 130.56 54921.62 88888.00 2020-12-23 00:28:47.000 358 13996.99 130.36 54922.04 88888.00 2020-12-23 00:28:48.000 358 13997.00 130.36 54921.93 88888.00 2020-12-23 00:28:49.000 358 13997.15 130.47 54921.99 88888.00 2020-12-23 00:28:50.000 358 13997.03 130.42 54921.95 88888.00 2020-12-23 00:28:51.000 358 13997.67 130.98 54921.44 88888.00 2020-12-23 00:28:52.000 358 13996.85 130.26 54922.21 88888.00 2020-12-23 00:28:53.000 358 13996.95 130.49 54921.81 88888.00 2020-12-23 00:28:54.000 358 13997.31 130.53 54922.00 88888.00 2020-12-23 00:28:55.000 358 13996.87 130.27 54922.03 88888.00 2020-12-23 00:28:56.000 358 13997.00 130.45 54921.86 88888.00 2020-12-23 00:28:57.000 358 13996.98 130.54 54921.85 88888.00 2020-12-23 00:28:58.000 358 13996.93 130.44 54922.00 88888.00 2020-12-23 00:28:59.000 358 13996.41 130.16 54922.05 88888.00 2020-12-23 00:29:00.000 358 13996.58 130.17 54922.01 88888.00 2020-12-23 00:29:01.000 358 13997.08 130.53 54921.81 88888.00 2020-12-23 00:29:02.000 358 13996.57 130.24 54921.81 88888.00 2020-12-23 00:29:03.000 358 13996.31 130.22 54921.88 88888.00 2020-12-23 00:29:04.000 358 13996.23 130.00 54922.04 88888.00 2020-12-23 00:29:05.000 358 13996.10 129.90 54921.85 88888.00 2020-12-23 00:29:06.000 358 13995.95 129.77 54921.97 88888.00 2020-12-23 00:29:07.000 358 13996.54 130.17 54921.69 88888.00 2020-12-23 00:29:08.000 358 13996.29 129.95 54921.98 88888.00 2020-12-23 00:29:09.000 358 13995.54 129.71 54922.02 88888.00 2020-12-23 00:29:10.000 358 13998.52 132.62 54918.90 88888.00 2020-12-23 00:29:11.000 358 13995.52 129.85 54921.76 88888.00 2020-12-23 00:29:12.000 358 13995.93 130.08 54921.59 88888.00 2020-12-23 00:29:13.000 358 13995.16 129.43 54922.05 88888.00 2020-12-23 00:29:14.000 358 13995.63 129.70 54921.71 88888.00 2020-12-23 00:29:15.000 358 13995.11 129.46 54921.94 88888.00 2020-12-23 00:29:16.000 358 13998.22 132.59 54918.58 88888.00 2020-12-23 00:29:17.000 358 13994.99 129.34 54921.74 88888.00 2020-12-23 00:29:18.000 358 13995.03 129.51 54921.80 88888.00 2020-12-23 00:29:19.000 358 13995.34 129.61 54921.71 88888.00 2020-12-23 00:29:20.000 358 13995.01 129.45 54921.70 88888.00 2020-12-23 00:29:21.000 358 13994.90 129.42 54921.67 88888.00 2020-12-23 00:29:22.000 358 13994.81 129.63 54921.58 88888.00 2020-12-23 00:29:23.000 358 13994.92 129.62 54921.54 88888.00 2020-12-23 00:29:24.000 358 13994.74 129.56 54921.38 88888.00 2020-12-23 00:29:25.000 358 13994.87 129.64 54921.54 88888.00 2020-12-23 00:29:26.000 358 13995.12 129.93 54921.40 88888.00 2020-12-23 00:29:27.000 358 13994.82 129.65 54921.51 88888.00 2020-12-23 00:29:28.000 358 13994.54 129.57 54921.40 88888.00 2020-12-23 00:29:29.000 358 13997.60 132.96 54918.08 88888.00 2020-12-23 00:29:30.000 358 13994.62 129.81 54921.11 88888.00 2020-12-23 00:29:31.000 358 13994.47 129.74 54921.27 88888.00 2020-12-23 00:29:32.000 358 13994.96 129.96 54921.21 88888.00 2020-12-23 00:29:33.000 358 13994.70 129.93 54921.26 88888.00 2020-12-23 00:29:34.000 358 13997.40 132.69 54918.16 88888.00 2020-12-23 00:29:35.000 358 13994.26 129.64 54921.28 88888.00 2020-12-23 00:29:36.000 358 13994.32 129.82 54921.27 88888.00 2020-12-23 00:29:37.000 358 13994.26 129.67 54921.25 88888.00 2020-12-23 00:29:38.000 358 13994.18 129.75 54921.23 88888.00 2020-12-23 00:29:39.000 358 13994.39 129.81 54921.15 88888.00 2020-12-23 00:29:40.000 358 13994.12 129.64 54921.06 88888.00 2020-12-23 00:29:41.000 358 13994.18 129.89 54921.01 88888.00 2020-12-23 00:29:42.000 358 13994.00 129.63 54921.13 88888.00 2020-12-23 00:29:43.000 358 13994.05 129.90 54920.80 88888.00 2020-12-23 00:29:44.000 358 13994.42 130.11 54920.94 88888.00 2020-12-23 00:29:45.000 358 13994.21 129.84 54920.92 88888.00 2020-12-23 00:29:46.000 358 13994.22 129.96 54920.66 88888.00 2020-12-23 00:29:47.000 358 13996.78 132.76 54917.86 88888.00 2020-12-23 00:29:48.000 358 13993.98 129.91 54920.42 88888.00 2020-12-23 00:29:49.000 358 13993.84 129.85 54920.67 88888.00 2020-12-23 00:29:50.000 358 13993.81 129.90 54920.70 88888.00 2020-12-23 00:29:51.000 358 13994.45 130.08 54920.69 88888.00 2020-12-23 00:29:52.000 358 13994.08 129.96 54920.61 88888.00 2020-12-23 00:29:53.000 358 13994.09 130.29 54920.36 88888.00 2020-12-23 00:29:54.000 358 13993.81 129.67 54920.85 88888.00 2020-12-23 00:29:55.000 358 13993.73 129.68 54920.64 88888.00 2020-12-23 00:29:56.000 358 13993.96 129.90 54920.59 88888.00 2020-12-23 00:29:57.000 358 13994.13 129.84 54920.49 88888.00 2020-12-23 00:29:58.000 358 13993.89 129.75 54920.53 88888.00 2020-12-23 00:29:59.000 358 13994.14 129.88 54920.28 88888.00 2020-12-23 00:30:00.000 358 13993.84 129.81 54920.58 88888.00 2020-12-23 00:30:01.000 358 13993.82 129.81 54920.58 88888.00 2020-12-23 00:30:02.000 358 13996.92 133.03 54917.35 88888.00 2020-12-23 00:30:03.000 358 13993.87 129.78 54920.52 88888.00 2020-12-23 00:30:04.000 358 13994.22 129.79 54920.32 88888.00 2020-12-23 00:30:05.000 358 13993.92 129.79 54920.48 88888.00 2020-12-23 00:30:06.000 358 13993.73 129.54 54920.55 88888.00 2020-12-23 00:30:07.000 358 13997.03 132.75 54917.22 88888.00 2020-12-23 00:30:08.000 358 13993.85 129.60 54920.39 88888.00 2020-12-23 00:30:09.000 358 13994.42 129.68 54920.39 88888.00 2020-12-23 00:30:10.000 358 13994.16 129.47 54920.40 88888.00 2020-12-23 00:30:11.000 358 13993.97 129.47 54920.39 88888.00 2020-12-23 00:30:12.000 358 13993.89 129.34 54920.27 88888.00 2020-12-23 00:30:13.000 358 13993.75 129.18 54920.33 88888.00 2020-12-23 00:30:14.000 358 13993.69 129.12 54920.32 88888.00 2020-12-23 00:30:15.000 358 13993.61 129.11 54920.22 88888.00 2020-12-23 00:30:16.000 358 13994.29 129.46 54920.07 88888.00 2020-12-23 00:30:17.000 358 13997.97 133.00 54916.32 88888.00 2020-12-23 00:30:18.000 358 13994.65 129.84 54919.85 88888.00 2020-12-23 00:30:19.000 358 13993.70 129.13 54920.32 88888.00 2020-12-23 00:30:20.000 358 13993.63 129.00 54920.08 88888.00 2020-12-23 00:30:21.000 358 13993.53 129.00 54919.87 88888.00 2020-12-23 00:30:22.000 358 13994.14 129.23 54919.96 88888.00 2020-12-23 00:30:23.000 358 13996.97 132.26 54916.67 88888.00 2020-12-23 00:30:24.000 358 13993.58 128.97 54920.02 88888.00 2020-12-23 00:30:25.000 358 13993.52 128.93 54919.95 88888.00 2020-12-23 00:30:26.000 358 13993.55 129.19 54919.79 88888.00 2020-12-23 00:30:27.000 358 13993.40 128.84 54919.89 88888.00 2020-12-23 00:30:28.000 358 13993.43 128.91 54919.98 88888.00 2020-12-23 00:30:29.000 358 13994.14 129.12 54919.83 88888.00 2020-12-23 00:30:30.000 358 13993.43 128.93 54919.84 88888.00 2020-12-23 00:30:31.000 358 13993.42 128.87 54919.85 88888.00 2020-12-23 00:30:32.000 358 13993.27 128.92 54919.94 88888.00 2020-12-23 00:30:33.000 358 13996.60 132.02 54916.65 88888.00 2020-12-23 00:30:34.000 358 13993.46 128.93 54919.97 88888.00 2020-12-23 00:30:35.000 358 13993.72 128.99 54919.84 88888.00 2020-12-23 00:30:36.000 358 13994.04 129.07 54919.59 88888.00 2020-12-23 00:30:37.000 358 13993.72 128.90 54919.90 88888.00 2020-12-23 00:30:38.000 358 13996.65 131.86 54916.58 88888.00 2020-12-23 00:30:39.000 358 13993.95 129.06 54919.38 88888.00 2020-12-23 00:30:40.000 358 13995.00 129.57 54918.99 88888.00 2020-12-23 00:30:41.000 358 13994.34 128.91 54919.76 88888.00 2020-12-23 00:30:42.000 358 13994.40 128.93 54919.66 88888.00 2020-12-23 00:30:43.000 358 13994.12 128.81 54919.85 88888.00 2020-12-23 00:30:44.000 358 13994.24 128.83 54919.75 88888.00 2020-12-23 00:30:45.000 358 13994.18 128.74 54919.78 88888.00 2020-12-23 00:30:46.000 358 13994.37 128.92 54919.80 88888.00 2020-12-23 00:30:47.000 358 13994.98 129.04 54919.65 88888.00 2020-12-23 00:30:48.000 358 13997.84 132.07 54916.44 88888.00 2020-12-23 00:30:49.000 358 13994.58 128.80 54919.66 88888.00 2020-12-23 00:30:50.000 358 13994.41 128.75 54919.84 88888.00 2020-12-23 00:30:51.000 358 13994.33 128.68 54919.75 88888.00 2020-12-23 00:30:52.000 358 13994.43 128.49 54919.65 88888.00 2020-12-23 00:30:53.000 358 13994.46 128.49 54919.74 88888.00 2020-12-23 00:30:54.000 358 13998.29 132.03 54916.47 88888.00 2020-12-23 00:30:55.000 358 13994.40 128.55 54919.79 88888.00 2020-12-23 00:30:56.000 358 13994.58 128.64 54919.74 88888.00 2020-12-23 00:30:57.000 358 13994.44 128.51 54919.84 88888.00 2020-12-23 00:30:58.000 358 13994.57 128.47 54919.69 88888.00 2020-12-23 00:30:59.000 358 13994.56 128.45 54919.72 88888.00 2020-12-23 00:31:00.000 358 13994.83 128.49 54919.75 88888.00 2020-12-23 00:31:01.000 358 13995.53 129.48 54919.05 88888.00 2020-12-23 00:31:02.000 358 13994.50 128.39 54919.75 88888.00 2020-12-23 00:31:03.000 358 13994.50 128.27 54919.72 88888.00 2020-12-23 00:31:04.000 358 13994.49 128.29 54919.77 88888.00 2020-12-23 00:31:05.000 358 13995.10 128.54 54919.70 88888.00 2020-12-23 00:31:06.000 358 13995.19 128.53 54919.81 88888.00 2020-12-23 00:31:07.000 358 13995.15 128.62 54919.78 88888.00 2020-12-23 00:31:08.000 358 13994.92 128.47 54919.69 88888.00 2020-12-23 00:31:09.000 358 13994.96 128.41 54919.57 88888.00 2020-12-23 00:31:10.000 358 13994.70 128.04 54919.76 88888.00 2020-12-23 00:31:11.000 358 13994.86 128.30 54919.65 88888.00 2020-12-23 00:31:12.000 358 13995.25 128.48 54919.60 88888.00 2020-12-23 00:31:13.000 358 13994.97 128.29 54919.73 88888.00 2020-12-23 00:31:14.000 358 13994.79 128.18 54919.69 88888.00 2020-12-23 00:31:15.000 358 13994.80 128.12 54919.65 88888.00 2020-12-23 00:31:16.000 358 13997.52 131.25 54916.70 88888.00 2020-12-23 00:31:17.000 358 13994.65 128.11 54919.85 88888.00 2020-12-23 00:31:18.000 358 13994.57 128.11 54919.76 88888.00 2020-12-23 00:31:19.000 358 13995.34 128.46 54919.68 88888.00 2020-12-23 00:31:20.000 358 13994.69 128.17 54919.78 88888.00 2020-12-23 00:31:21.000 358 13994.67 128.15 54919.89 88888.00 2020-12-23 00:31:22.000 358 13998.39 132.12 54915.61 88888.00 2020-12-23 00:31:23.000 358 13994.73 128.25 54919.71 88888.00 2020-12-23 00:31:24.000 358 13994.65 128.03 54919.79 88888.00 2020-12-23 00:31:25.000 358 13998.05 131.32 54916.56 88888.00 2020-12-23 00:31:26.000 358 13994.64 128.16 54919.88 88888.00 2020-12-23 00:31:27.000 358 13994.72 128.21 54919.78 88888.00 2020-12-23 00:31:28.000 358 13994.89 128.36 54919.68 88888.00 2020-12-23 00:31:29.000 358 13994.80 128.12 54919.82 88888.00 2020-12-23 00:31:30.000 358 13995.25 128.47 54919.80 88888.00 2020-12-23 00:31:31.000 358 13995.19 128.31 54919.82 88888.00 2020-12-23 00:31:32.000 358 13995.25 128.47 54919.45 88888.00 2020-12-23 00:31:33.000 358 13994.76 128.09 54919.98 88888.00 2020-12-23 00:31:34.000 358 13994.84 128.32 54919.76 88888.00 2020-12-23 00:31:35.000 358 13995.10 128.50 54919.89 88888.00 2020-12-23 00:31:36.000 358 13994.78 128.13 54919.90 88888.00 2020-12-23 00:31:37.000 358 13995.44 128.47 54919.71 88888.00 2020-12-23 00:31:38.000 358 13995.04 128.25 54919.84 88888.00 2020-12-23 00:31:39.000 358 13995.24 128.34 54919.82 88888.00 2020-12-23 00:31:40.000 358 13994.98 128.73 54919.61 88888.00 2020-12-23 00:31:41.000 358 13995.12 128.51 54919.83 88888.00 2020-12-23 00:31:42.000 358 13995.07 128.45 54919.75 88888.00 2020-12-23 00:31:43.000 358 13995.17 128.57 54919.79 88888.00 2020-12-23 00:31:44.000 358 13995.83 128.75 54919.75 88888.00 2020-12-23 00:31:45.000 358 13995.28 128.69 54919.67 88888.00 2020-12-23 00:31:46.000 358 13995.15 128.62 54919.89 88888.00 2020-12-23 00:31:47.000 358 13995.44 128.61 54919.66 88888.00 2020-12-23 00:31:48.000 358 13995.31 128.40 54919.95 88888.00 2020-12-23 00:31:49.000 358 13995.66 128.65 54919.63 88888.00 2020-12-23 00:31:50.000 358 13995.79 129.38 54918.98 88888.00 2020-12-23 00:31:51.000 358 13997.37 130.14 54918.17 88888.00 2020-12-23 00:31:52.000 358 13995.85 128.75 54919.86 88888.00 2020-12-23 00:31:53.000 358 13995.82 128.70 54919.73 88888.00 2020-12-23 00:31:54.000 358 13995.81 128.72 54919.83 88888.00 2020-12-23 00:31:55.000 358 13996.30 128.88 54919.72 88888.00 2020-12-23 00:31:56.000 358 13999.65 132.11 54916.50 88888.00 2020-12-23 00:31:57.000 358 13996.17 128.57 54920.01 88888.00 2020-12-23 00:31:58.000 358 13996.07 128.71 54920.10 88888.00 2020-12-23 00:31:59.000 358 13995.97 128.59 54920.10 88888.00 2020-12-23 00:32:00.000 358 13996.22 128.81 54919.92 88888.00 2020-12-23 00:32:01.000 358 13996.00 128.69 54919.92 88888.00 2020-12-23 00:32:02.000 358 13996.88 129.10 54920.00 88888.00 2020-12-23 00:32:03.000 358 13996.36 128.85 54920.16 88888.00 2020-12-23 00:32:04.000 358 13996.30 128.77 54920.19 88888.00 2020-12-23 00:32:05.000 358 13996.28 129.02 54920.01 88888.00 2020-12-23 00:32:06.000 358 13996.26 128.88 54920.16 88888.00 2020-12-23 00:32:07.000 358 13996.26 128.90 54920.05 88888.00 2020-12-23 00:32:08.000 358 13996.79 129.16 54919.97 88888.00 2020-12-23 00:32:09.000 358 13996.80 129.31 54920.03 88888.00 2020-12-23 00:32:10.000 358 13996.68 129.15 54920.03 88888.00 2020-12-23 00:32:11.000 358 13996.43 129.19 54920.26 88888.00 2020-12-23 00:32:12.000 358 13997.53 130.42 54918.50 88888.00 2020-12-23 00:32:13.000 358 13999.57 132.36 54917.15 88888.00 2020-12-23 00:32:14.000 358 13996.69 129.29 54920.38 88888.00 2020-12-23 00:32:15.000 358 13997.08 129.63 54920.01 88888.00 2020-12-23 00:32:16.000 358 13996.80 129.47 54920.58 88888.00 2020-12-23 00:32:17.000 358 13996.98 129.35 54920.55 88888.00 2020-12-23 00:32:18.000 358 13999.87 132.46 54917.42 88888.00 2020-12-23 00:32:19.000 358 13997.09 129.67 54920.25 88888.00 2020-12-23 00:32:20.000 358 13996.92 129.33 54920.61 88888.00 2020-12-23 00:32:21.000 358 13997.56 129.71 54920.60 88888.00 2020-12-23 00:32:22.000 358 13997.44 129.59 54920.48 88888.00 2020-12-23 00:32:23.000 358 13997.36 129.60 54920.68 88888.00 2020-12-23 00:32:24.000 358 13997.29 129.57 54920.76 88888.00 2020-12-23 00:32:25.000 358 13997.33 129.56 54920.86 88888.00 2020-12-23 00:32:26.000 358 13997.48 129.71 54920.70 88888.00 2020-12-23 00:32:27.000 358 14001.01 132.81 54917.61 88888.00 2020-12-23 00:32:28.000 358 13997.71 129.73 54920.92 88888.00 2020-12-23 00:32:29.000 358 13997.58 129.66 54920.81 88888.00 2020-12-23 00:32:30.000 358 13997.67 129.68 54920.94 88888.00 2020-12-23 00:32:31.000 358 13997.74 129.68 54920.93 88888.00 2020-12-23 00:32:32.000 358 13997.85 129.75 54920.82 88888.00 2020-12-23 00:32:33.000 358 13998.41 129.89 54920.84 88888.00 2020-12-23 00:32:34.000 358 13998.50 130.07 54920.84 88888.00 2020-12-23 00:32:35.000 358 13998.21 129.83 54920.98 88888.00 2020-12-23 00:32:36.000 358 13997.95 129.68 54921.12 88888.00 2020-12-23 00:32:37.000 358 13997.95 129.73 54921.02 88888.00 2020-12-23 00:32:38.000 358 13997.83 129.67 54921.22 88888.00 2020-12-23 00:32:39.000 358 13997.88 129.84 54921.07 88888.00 2020-12-23 00:32:40.000 358 13998.23 129.71 54921.20 88888.00 2020-12-23 00:32:41.000 358 13998.01 129.83 54921.01 88888.00 2020-12-23 00:32:42.000 358 13997.97 129.69 54921.25 88888.00 2020-12-23 00:32:43.000 358 13997.69 129.68 54921.34 88888.00 2020-12-23 00:32:44.000 358 13997.72 129.67 54921.12 88888.00 2020-12-23 00:32:45.000 358 13997.70 129.75 54921.38 88888.00 2020-12-23 00:32:46.000 358 13997.72 130.15 54921.27 88888.00 2020-12-23 00:32:47.000 358 14001.12 133.26 54917.98 88888.00 2020-12-23 00:32:48.000 358 13997.74 129.98 54921.46 88888.00 2020-12-23 00:32:49.000 358 13997.68 130.06 54921.50 88888.00 2020-12-23 00:32:50.000 358 13997.68 130.10 54921.25 88888.00 2020-12-23 00:32:51.000 358 13997.66 130.15 54921.41 88888.00 2020-12-23 00:32:52.000 358 13998.02 130.39 54921.26 88888.00 2020-12-23 00:32:53.000 358 14000.85 133.53 54918.21 88888.00 2020-12-23 00:32:54.000 358 13997.48 130.20 54921.29 88888.00 2020-12-23 00:32:55.000 358 13997.55 130.37 54921.35 88888.00 2020-12-23 00:32:56.000 358 13997.42 130.23 54921.48 88888.00 2020-12-23 00:32:57.000 358 13997.31 130.05 54921.56 88888.00 2020-12-23 00:32:58.000 358 13998.03 130.43 54921.31 88888.00 2020-12-23 00:32:59.000 358 13998.00 130.29 54921.51 88888.00 2020-12-23 00:33:00.000 358 13998.02 130.31 54921.31 88888.00 2020-12-23 00:33:01.000 358 14000.96 133.37 54918.32 88888.00 2020-12-23 00:33:02.000 358 13997.46 129.95 54921.73 88888.00 2020-12-23 00:33:03.000 358 13997.70 130.13 54921.58 88888.00 2020-12-23 00:33:04.000 358 13998.02 130.31 54921.56 88888.00 2020-12-23 00:33:05.000 358 13998.73 130.53 54921.34 88888.00 2020-12-23 00:33:06.000 358 13998.00 130.10 54921.74 88888.00 2020-12-23 00:33:07.000 358 14001.43 133.45 54918.30 88888.00 2020-12-23 00:33:08.000 358 13998.41 130.28 54921.45 88888.00 2020-12-23 00:33:09.000 358 13998.19 130.02 54921.70 88888.00 2020-12-23 00:33:10.000 358 13998.41 130.21 54921.65 88888.00 2020-12-23 00:33:11.000 358 13999.26 130.70 54920.90 88888.00 2020-12-23 00:33:12.000 358 13998.74 130.25 54921.68 88888.00 2020-12-23 00:33:13.000 358 13998.73 130.25 54921.72 88888.00 2020-12-23 00:33:14.000 358 13998.55 130.01 54921.79 88888.00 2020-12-23 00:33:15.000 358 13998.92 130.56 54921.44 88888.00 2020-12-23 00:33:16.000 358 13999.03 130.23 54921.39 88888.00 2020-12-23 00:33:17.000 358 13999.18 130.48 54921.80 88888.00 2020-12-23 00:33:18.000 358 13999.11 130.23 54921.97 88888.00 2020-12-23 00:33:19.000 358 13998.84 130.22 54921.82 88888.00 2020-12-23 00:33:20.000 358 13998.78 130.17 54921.84 88888.00 2020-12-23 00:33:21.000 358 13998.76 130.15 54921.85 88888.00 2020-12-23 00:33:22.000 358 13998.72 129.97 54921.97 88888.00 2020-12-23 00:33:23.000 358 13999.06 130.23 54921.79 88888.00 2020-12-23 00:33:24.000 358 13999.36 130.29 54921.75 88888.00 2020-12-23 00:33:25.000 358 13998.88 129.84 54922.07 88888.00 2020-12-23 00:33:26.000 358 13998.75 129.85 54922.04 88888.00 2020-12-23 00:33:27.000 358 13998.79 129.85 54921.85 88888.00 2020-12-23 00:33:28.000 358 13998.59 129.68 54922.04 88888.00 2020-12-23 00:33:29.000 358 13998.71 129.78 54921.97 88888.00 2020-12-23 00:33:30.000 358 13999.22 129.97 54922.06 88888.00 2020-12-23 00:33:31.000 358 13998.75 129.60 54922.04 88888.00 2020-12-23 00:33:32.000 358 14002.57 133.64 54918.32 88888.00 2020-12-23 00:33:33.000 358 13998.60 129.76 54922.13 88888.00 2020-12-23 00:33:34.000 358 13998.32 129.67 54922.15 88888.00 2020-12-23 00:33:35.000 358 13998.60 129.91 54921.93 88888.00 2020-12-23 00:33:36.000 358 13998.41 129.79 54921.98 88888.00 2020-12-23 00:33:37.000 358 14001.58 133.02 54918.89 88888.00 2020-12-23 00:33:38.000 358 13998.26 129.95 54922.22 88888.00 2020-12-23 00:33:39.000 358 13998.19 129.74 54922.19 88888.00 2020-12-23 00:33:40.000 358 13998.43 130.09 54922.09 88888.00 2020-12-23 00:33:41.000 358 13998.36 130.09 54922.03 88888.00 2020-12-23 00:33:42.000 358 13998.58 130.31 54922.06 88888.00 2020-12-23 00:33:43.000 358 13998.41 130.30 54921.97 88888.00 2020-12-23 00:33:44.000 358 13998.29 130.41 54922.17 88888.00 2020-12-23 00:33:45.000 358 13998.47 130.45 54921.95 88888.00 2020-12-23 00:33:46.000 358 13998.31 130.34 54922.07 88888.00 2020-12-23 00:33:47.000 358 13998.19 130.39 54922.09 88888.00 2020-12-23 00:33:48.000 358 13998.69 130.58 54922.13 88888.00 2020-12-23 00:33:49.000 358 13998.56 130.55 54922.12 88888.00 2020-12-23 00:33:50.000 358 13998.33 130.58 54922.15 88888.00 2020-12-23 00:33:51.000 358 13998.36 130.92 54921.92 88888.00 2020-12-23 00:33:52.000 358 13998.45 130.56 54921.95 88888.00 2020-12-23 00:33:53.000 358 13998.91 131.03 54921.92 88888.00 2020-12-23 00:33:54.000 358 13998.52 130.53 54922.20 88888.00 2020-12-23 00:33:55.000 358 13999.14 130.75 54922.17 88888.00 2020-12-23 00:33:56.000 358 13998.79 130.74 54922.02 88888.00 2020-12-23 00:33:57.000 358 14002.40 134.99 54917.98 88888.00 2020-12-23 00:33:58.000 358 14001.70 133.63 54919.11 88888.00 2020-12-23 00:33:59.000 358 13998.83 130.64 54922.09 88888.00 2020-12-23 00:34:00.000 358 13999.15 130.80 54921.63 88888.00 2020-12-23 00:34:01.000 358 13999.36 130.54 54922.07 88888.00 2020-12-23 00:34:02.000 358 13999.19 130.39 54922.01 88888.00 2020-12-23 00:34:03.000 358 14002.16 133.57 54918.87 88888.00 2020-12-23 00:34:04.000 358 13999.16 130.27 54921.99 88888.00 2020-12-23 00:34:05.000 358 13999.01 130.14 54922.03 88888.00 2020-12-23 00:34:06.000 358 13998.99 130.08 54922.32 88888.00 2020-12-23 00:34:07.000 358 13999.55 130.36 54922.17 88888.00 2020-12-23 00:34:08.000 358 13999.39 130.16 54922.16 88888.00 2020-12-23 00:34:09.000 358 13999.10 130.18 54921.99 88888.00 2020-12-23 00:34:10.000 358 13999.13 130.06 54922.15 88888.00 2020-12-23 00:34:11.000 358 13999.08 130.14 54922.20 88888.00 2020-12-23 00:34:12.000 358 13998.95 130.02 54922.24 88888.00 2020-12-23 00:34:13.000 358 13999.57 130.28 54922.08 88888.00 2020-12-23 00:34:14.000 358 13999.60 130.25 54922.21 88888.00 2020-12-23 00:34:15.000 358 13999.10 129.87 54922.36 88888.00 2020-12-23 00:34:16.000 358 13999.02 129.98 54922.38 88888.00 2020-12-23 00:34:17.000 358 13999.05 130.02 54922.22 88888.00 2020-12-23 00:34:18.000 358 13998.90 130.02 54922.36 88888.00 2020-12-23 00:34:19.000 358 13998.79 129.84 54922.48 88888.00 2020-12-23 00:34:20.000 358 13999.28 130.06 54922.34 88888.00 2020-12-23 00:34:21.000 358 13998.86 129.95 54922.18 88888.00 2020-12-23 00:34:22.000 358 13998.79 130.11 54922.23 88888.00 2020-12-23 00:34:23.000 358 13998.47 129.67 54922.41 88888.00 2020-12-23 00:34:24.000 358 13998.18 129.75 54922.42 88888.00 2020-12-23 00:34:25.000 358 13998.01 129.49 54922.50 88888.00 2020-12-23 00:34:26.000 358 13998.30 129.78 54922.36 88888.00 2020-12-23 00:34:27.000 358 13998.25 129.59 54922.42 88888.00 2020-12-23 00:34:28.000 358 14001.03 132.79 54919.10 88888.00 2020-12-23 00:34:29.000 358 13997.80 129.57 54922.36 88888.00 2020-12-23 00:34:30.000 358 13997.62 129.60 54922.26 88888.00 2020-12-23 00:34:31.000 358 13997.50 129.48 54922.43 88888.00 2020-12-23 00:34:32.000 358 13998.08 129.74 54922.29 88888.00 2020-12-23 00:34:33.000 358 14000.68 132.57 54919.38 88888.00 2020-12-23 00:34:34.000 358 13997.43 129.71 54922.35 88888.00 2020-12-23 00:34:35.000 358 13997.07 129.39 54922.54 88888.00 2020-12-23 00:34:36.000 358 13997.13 129.55 54922.48 88888.00 2020-12-23 00:34:37.000 358 13997.32 129.58 54922.35 88888.00 2020-12-23 00:34:38.000 358 13997.70 129.79 54922.39 88888.00 2020-12-23 00:34:39.000 358 13997.45 129.73 54922.36 88888.00 2020-12-23 00:34:40.000 358 13997.29 129.69 54922.36 88888.00 2020-12-23 00:34:41.000 358 13997.34 129.98 54922.38 88888.00 2020-12-23 00:34:42.000 358 13997.39 129.85 54922.36 88888.00 2020-12-23 00:34:43.000 358 13997.39 129.98 54922.15 88888.00 2020-12-23 00:34:44.000 358 13997.65 130.00 54922.40 88888.00 2020-12-23 00:34:45.000 358 13998.11 129.97 54922.32 88888.00 2020-12-23 00:34:46.000 358 13997.94 129.89 54922.23 88888.00 2020-12-23 00:34:47.000 358 13997.85 129.96 54922.20 88888.00 2020-12-23 00:34:48.000 358 13997.76 129.76 54922.22 88888.00 2020-12-23 00:34:49.000 358 13997.77 129.67 54922.43 88888.00 2020-12-23 00:34:50.000 358 13997.69 129.57 54922.31 88888.00 2020-12-23 00:34:51.000 358 13998.40 129.90 54922.09 88888.00 2020-12-23 00:34:52.000 358 13998.04 129.54 54922.40 88888.00 2020-12-23 00:34:53.000 358 13997.75 129.52 54922.34 88888.00 2020-12-23 00:34:54.000 358 13997.77 129.39 54922.44 88888.00 2020-12-23 00:34:55.000 358 13997.66 129.37 54922.28 88888.00 2020-12-23 00:34:56.000 358 13997.47 129.23 54922.50 88888.00 2020-12-23 00:34:57.000 358 13997.50 129.56 54922.23 88888.00 2020-12-23 00:34:58.000 358 14000.57 132.19 54919.26 88888.00 2020-12-23 00:34:59.000 358 13997.23 129.07 54922.44 88888.00 2020-12-23 00:35:00.000 358 13997.18 129.18 54922.62 88888.00 2020-12-23 00:35:01.000 358 13996.85 128.98 54922.34 88888.00 2020-12-23 00:35:02.000 358 13996.82 128.80 54922.38 88888.00 2020-12-23 00:35:03.000 358 13997.26 129.04 54922.19 88888.00 2020-12-23 00:35:04.000 358 14000.01 131.90 54919.12 88888.00 2020-12-23 00:35:05.000 358 13996.78 128.75 54922.19 88888.00 2020-12-23 00:35:06.000 358 13996.49 128.66 54922.16 88888.00 2020-12-23 00:35:07.000 358 13996.48 128.71 54921.85 88888.00 2020-12-23 00:35:08.000 358 13996.10 128.57 54922.03 88888.00 2020-12-23 00:35:09.000 358 13996.01 128.45 54922.04 88888.00 2020-12-23 00:35:10.000 358 13996.66 128.60 54921.89 88888.00 2020-12-23 00:35:11.000 358 13996.23 128.33 54921.89 88888.00 2020-12-23 00:35:12.000 358 13995.64 128.06 54921.94 88888.00 2020-12-23 00:35:13.000 358 13995.64 128.05 54921.91 88888.00 2020-12-23 00:35:14.000 358 13995.42 128.04 54921.89 88888.00 2020-12-23 00:35:15.000 358 13995.49 128.15 54921.71 88888.00 2020-12-23 00:35:16.000 358 13995.75 128.30 54921.59 88888.00 2020-12-23 00:35:17.000 358 13996.07 128.35 54921.57 88888.00 2020-12-23 00:35:18.000 358 13995.32 128.08 54921.65 88888.00 2020-12-23 00:35:19.000 358 13995.05 127.95 54921.75 88888.00 2020-12-23 00:35:20.000 358 13995.08 127.91 54921.56 88888.00 2020-12-23 00:35:21.000 358 13994.57 127.55 54921.95 88888.00 2020-12-23 00:35:22.000 358 13995.11 128.13 54921.42 88888.00 2020-12-23 00:35:23.000 358 13995.36 128.05 54921.19 88888.00 2020-12-23 00:35:24.000 358 13995.10 128.00 54921.44 88888.00 2020-12-23 00:35:25.000 358 13994.89 128.01 54921.33 88888.00 2020-12-23 00:35:26.000 358 13995.05 128.08 54921.18 88888.00 2020-12-23 00:35:27.000 358 13995.20 128.16 54920.96 88888.00 2020-12-23 00:35:28.000 358 13995.48 128.27 54920.90 88888.00 2020-12-23 00:35:29.000 358 13997.49 130.86 54917.95 88888.00 2020-12-23 00:35:30.000 358 13995.32 128.13 54921.00 88888.00 2020-12-23 00:35:31.000 358 13995.03 128.01 54921.03 88888.00 2020-12-23 00:35:32.000 358 13995.05 127.78 54921.08 88888.00 2020-12-23 00:35:33.000 358 13994.83 127.60 54921.08 88888.00 2020-12-23 00:35:34.000 358 13994.76 128.68 54920.20 88888.00 2020-12-23 00:35:35.000 358 13997.43 129.45 54919.34 88888.00 2020-12-23 00:35:36.000 358 13995.07 127.53 54920.96 88888.00 2020-12-23 00:35:37.000 358 13994.76 127.40 54920.97 88888.00 2020-12-23 00:35:38.000 358 13994.71 127.32 54920.88 88888.00 2020-12-23 00:35:39.000 358 13994.52 127.10 54920.94 88888.00 2020-12-23 00:35:40.000 358 13994.76 127.31 54920.75 88888.00 2020-12-23 00:35:41.000 358 13995.00 127.20 54920.83 88888.00 2020-12-23 00:35:42.000 358 13994.95 127.74 54920.18 88888.00 2020-12-23 00:35:43.000 358 13994.57 127.09 54920.78 88888.00 2020-12-23 00:35:44.000 358 13994.32 126.94 54920.68 88888.00 2020-12-23 00:35:45.000 358 13994.26 126.95 54920.66 88888.00 2020-12-23 00:35:46.000 358 13994.06 126.75 54920.64 88888.00 2020-12-23 00:35:47.000 358 13993.90 126.84 54920.64 88888.00 2020-12-23 00:35:48.000 358 13994.12 126.90 54920.82 88888.00 2020-12-23 00:35:49.000 358 13993.93 126.89 54920.63 88888.00 2020-12-23 00:35:50.000 358 13993.95 126.97 54920.50 88888.00 2020-12-23 00:35:51.000 358 13993.61 126.75 54920.63 88888.00 2020-12-23 00:35:52.000 358 13996.63 129.80 54917.57 88888.00 2020-12-23 00:35:53.000 358 13994.25 127.33 54920.30 88888.00 2020-12-23 00:35:54.000 358 13993.60 126.71 54920.70 88888.00 2020-12-23 00:35:55.000 358 13993.60 126.64 54920.45 88888.00 2020-12-23 00:35:56.000 358 13993.43 126.66 54920.48 88888.00 2020-12-23 00:35:57.000 358 13993.48 126.81 54920.25 88888.00 2020-12-23 00:35:58.000 358 13996.43 129.65 54917.40 88888.00 2020-12-23 00:35:59.000 358 13993.52 126.66 54920.30 88888.00 2020-12-23 00:36:00.000 358 13993.97 126.75 54920.35 88888.00 2020-12-23 00:36:01.000 358 13993.80 126.60 54920.46 88888.00 2020-12-23 00:36:02.000 358 13993.65 126.73 54920.08 88888.00 2020-12-23 00:36:03.000 358 13994.35 127.47 54919.25 88888.00 2020-12-23 00:36:04.000 358 13993.68 126.49 54920.21 88888.00 2020-12-23 00:36:05.000 358 13996.74 129.52 54917.12 88888.00 2020-12-23 00:36:06.000 358 13994.35 126.74 54920.21 88888.00 2020-12-23 00:36:07.000 358 13993.77 126.29 54920.17 88888.00 2020-12-23 00:36:08.000 358 13993.70 126.38 54920.11 88888.00 2020-12-23 00:36:09.000 358 13993.90 126.31 54920.11 88888.00 2020-12-23 00:36:10.000 358 13993.84 126.31 54919.93 88888.00 2020-12-23 00:36:11.000 358 13993.77 126.12 54919.93 88888.00 2020-12-23 00:36:12.000 358 13993.80 126.11 54919.82 88888.00 2020-12-23 00:36:13.000 358 13993.88 126.06 54919.84 88888.00 2020-12-23 00:36:14.000 358 13993.56 125.83 54920.06 88888.00 2020-12-23 00:36:15.000 358 13993.62 125.89 54919.94 88888.00 2020-12-23 00:36:16.000 358 13993.46 125.54 54919.93 88888.00 2020-12-23 00:36:17.000 358 13993.40 125.82 54919.20 88888.00 2020-12-23 00:36:18.000 358 13993.50 125.66 54919.71 88888.00 2020-12-23 00:36:19.000 358 13993.16 125.26 54919.74 88888.00 2020-12-23 00:36:20.000 358 13993.02 125.21 54919.85 88888.00 2020-12-23 00:36:21.000 358 13992.74 125.20 54919.73 88888.00 2020-12-23 00:36:22.000 358 13992.60 124.97 54919.66 88888.00 2020-12-23 00:36:23.000 358 13992.24 124.78 54919.77 88888.00 2020-12-23 00:36:24.000 358 13992.16 124.63 54919.70 88888.00 2020-12-23 00:36:25.000 358 13992.51 124.83 54919.56 88888.00 2020-12-23 00:36:26.000 358 13995.05 127.71 54916.41 88888.00 2020-12-23 00:36:27.000 358 13991.60 124.40 54919.49 88888.00 2020-12-23 00:36:28.000 358 13991.67 124.50 54919.46 88888.00 2020-12-23 00:36:29.000 358 13991.44 124.31 54919.31 88888.00 2020-12-23 00:36:30.000 358 13991.27 124.30 54919.36 88888.00 2020-12-23 00:36:31.000 358 13994.50 127.64 54916.05 88888.00 2020-12-23 00:36:32.000 358 13991.17 124.19 54919.03 88888.00 2020-12-23 00:36:33.000 358 13990.84 124.33 54919.04 88888.00 2020-12-23 00:36:34.000 358 13990.55 124.05 54919.34 88888.00 2020-12-23 00:36:35.000 358 13990.44 124.25 54919.00 88888.00 2020-12-23 00:36:36.000 358 13990.37 124.14 54919.06 88888.00 2020-12-23 00:36:37.000 358 13990.39 124.12 54919.05 88888.00 2020-12-23 00:36:38.000 358 13990.64 124.32 54918.93 88888.00 2020-12-23 00:36:39.000 358 13990.49 124.32 54918.96 88888.00 2020-12-23 00:36:40.000 358 13990.47 124.49 54918.84 88888.00 2020-12-23 00:36:41.000 358 13990.67 124.51 54918.85 88888.00 2020-12-23 00:36:42.000 358 13990.71 124.74 54918.55 88888.00 2020-12-23 00:36:43.000 358 13991.20 124.87 54918.77 88888.00 2020-12-23 00:36:44.000 358 13990.80 124.70 54918.79 88888.00 2020-12-23 00:36:45.000 358 13991.07 124.77 54918.69 88888.00 2020-12-23 00:36:46.000 358 13991.06 124.97 54918.56 88888.00 2020-12-23 00:36:47.000 358 13991.13 125.09 54918.50 88888.00 2020-12-23 00:36:48.000 358 13991.13 124.95 54918.47 88888.00 2020-12-23 00:36:49.000 358 13994.79 128.41 54915.29 88888.00 2020-12-23 00:36:50.000 358 13992.10 125.55 54918.14 88888.00 2020-12-23 00:36:51.000 358 13991.52 125.21 54918.43 88888.00 2020-12-23 00:36:52.000 358 13991.33 125.18 54918.30 88888.00 2020-12-23 00:36:53.000 358 13991.58 125.24 54918.20 88888.00 2020-12-23 00:36:54.000 358 13991.44 125.22 54918.21 88888.00 2020-12-23 00:36:55.000 358 13994.42 128.30 54915.30 88888.00 2020-12-23 00:36:56.000 358 13991.71 125.43 54918.34 88888.00 2020-12-23 00:36:57.000 358 13991.64 125.40 54918.02 88888.00 2020-12-23 00:36:58.000 358 13991.27 124.94 54917.96 88888.00 2020-12-23 00:36:59.000 358 13991.38 125.19 54918.06 88888.00 2020-12-23 00:37:00.000 358 13991.31 125.19 54918.17 88888.00 2020-12-23 00:37:01.000 358 13990.90 124.93 54918.35 88888.00 2020-12-23 00:37:02.000 358 13991.04 125.05 54918.07 88888.00 2020-12-23 00:37:03.000 358 13991.19 125.03 54918.28 88888.00 2020-12-23 00:37:04.000 358 13990.87 125.21 54918.08 88888.00 2020-12-23 00:37:05.000 358 13990.60 124.88 54918.19 88888.00 2020-12-23 00:37:06.000 358 13990.32 124.79 54918.29 88888.00 2020-12-23 00:37:07.000 358 13990.28 124.90 54918.18 88888.00 2020-12-23 00:37:08.000 358 13990.48 125.53 54917.90 88888.00 2020-12-23 00:37:09.000 358 13990.27 124.92 54918.19 88888.00 2020-12-23 00:37:10.000 358 13990.04 125.06 54918.12 88888.00 2020-12-23 00:37:11.000 358 13990.18 125.01 54918.07 88888.00 2020-12-23 00:37:12.000 358 13990.18 124.99 54918.13 88888.00 2020-12-23 00:37:13.000 358 13989.95 125.04 54918.11 88888.00 2020-12-23 00:37:14.000 358 13990.69 125.52 54918.04 88888.00 2020-12-23 00:37:15.000 358 13990.55 125.42 54918.01 88888.00 2020-12-23 00:37:16.000 358 13990.43 125.52 54918.06 88888.00 2020-12-23 00:37:17.000 358 13990.27 125.55 54918.04 88888.00 2020-12-23 00:37:18.000 358 13990.29 125.43 54918.06 88888.00 2020-12-23 00:37:19.000 358 13990.30 125.60 54918.03 88888.00 2020-12-23 00:37:20.000 358 13993.55 128.67 54915.01 88888.00 2020-12-23 00:37:21.000 358 13991.16 125.98 54917.98 88888.00 2020-12-23 00:37:22.000 358 13991.17 125.92 54917.95 88888.00 2020-12-23 00:37:23.000 358 13991.42 126.00 54917.76 88888.00 2020-12-23 00:37:24.000 358 13991.45 125.94 54918.01 88888.00 2020-12-23 00:37:25.000 358 13991.42 125.96 54918.01 88888.00 2020-12-23 00:37:26.000 358 13994.76 129.20 54914.75 88888.00 2020-12-23 00:37:27.000 358 13991.81 126.00 54917.91 88888.00 2020-12-23 00:37:28.000 358 13992.45 126.21 54917.89 88888.00 2020-12-23 00:37:29.000 358 13992.43 126.21 54917.61 88888.00 2020-12-23 00:37:30.000 358 13992.32 126.01 54917.79 88888.00 2020-12-23 00:37:31.000 358 13992.67 126.20 54917.74 88888.00 2020-12-23 00:37:32.000 358 13992.43 126.11 54917.74 88888.00 2020-12-23 00:37:33.000 358 13992.86 126.16 54917.73 88888.00 2020-12-23 00:37:34.000 358 13992.95 125.93 54917.74 88888.00 2020-12-23 00:37:35.000 358 13992.96 126.00 54917.74 88888.00 2020-12-23 00:37:36.000 358 13992.90 125.82 54917.91 88888.00 2020-12-23 00:37:37.000 358 13992.75 125.69 54917.76 88888.00 2020-12-23 00:37:38.000 358 13992.90 125.78 54917.60 88888.00 2020-12-23 00:37:39.000 358 13993.00 125.87 54917.90 88888.00 2020-12-23 00:37:40.000 358 13996.23 128.97 54914.81 88888.00 2020-12-23 00:37:41.000 358 13992.97 125.90 54917.79 88888.00 2020-12-23 00:37:42.000 358 13992.58 125.42 54918.04 88888.00 2020-12-23 00:37:43.000 358 13992.46 125.62 54917.92 88888.00 2020-12-23 00:37:44.000 358 13992.25 125.39 54917.90 88888.00 2020-12-23 00:37:45.000 358 13992.32 125.38 54917.86 88888.00 2020-12-23 00:37:46.000 358 13995.55 128.43 54914.82 88888.00 2020-12-23 00:37:47.000 358 13992.37 125.14 54917.82 88888.00 2020-12-23 00:37:48.000 358 13992.10 125.25 54917.78 88888.00 2020-12-23 00:37:49.000 358 13991.69 125.20 54918.06 88888.00 2020-12-23 00:37:50.000 358 13991.62 124.96 54918.03 88888.00 2020-12-23 00:37:51.000 358 13991.52 124.84 54918.12 88888.00 2020-12-23 00:37:52.000 358 13992.45 125.74 54917.15 88888.00 2020-12-23 00:37:53.000 358 13991.94 125.25 54917.96 88888.00 2020-12-23 00:37:54.000 358 13991.51 125.21 54917.87 88888.00 2020-12-23 00:37:55.000 358 13991.46 125.31 54917.94 88888.00 2020-12-23 00:37:56.000 358 13991.21 125.23 54918.00 88888.00 2020-12-23 00:37:57.000 358 13991.18 125.22 54918.14 88888.00 2020-12-23 00:37:58.000 358 13991.32 125.52 54917.97 88888.00 2020-12-23 00:37:59.000 358 13991.54 125.80 54917.94 88888.00 2020-12-23 00:38:00.000 358 13991.32 125.74 54917.96 88888.00 2020-12-23 00:38:01.000 358 13991.16 125.87 54917.93 88888.00 2020-12-23 00:38:02.000 358 13991.27 126.20 54917.98 88888.00 2020-12-23 00:38:03.000 358 13991.51 126.39 54917.75 88888.00 2020-12-23 00:38:04.000 358 13991.98 126.57 54917.79 88888.00 2020-12-23 00:38:05.000 358 13992.00 126.78 54917.66 88888.00 2020-12-23 00:38:06.000 358 13991.73 126.57 54917.65 88888.00 2020-12-23 00:38:07.000 358 13991.63 126.49 54917.96 88888.00 2020-12-23 00:38:08.000 358 13991.94 126.60 54917.67 88888.00 2020-12-23 00:38:09.000 358 13991.87 126.79 54917.56 88888.00 2020-12-23 00:38:10.000 358 13994.28 129.03 54915.42 88888.00 2020-12-23 00:38:11.000 358 13992.84 126.94 54917.62 88888.00 2020-12-23 00:38:12.000 358 13992.60 126.83 54917.74 88888.00 2020-12-23 00:38:13.000 358 13993.62 128.04 54916.78 88888.00 2020-12-23 00:38:14.000 358 13992.62 126.55 54917.84 88888.00 2020-12-23 00:38:15.000 358 13992.81 126.77 54917.74 88888.00 2020-12-23 00:38:16.000 358 13995.93 129.68 54914.31 88888.00 2020-12-23 00:38:17.000 358 13993.45 126.76 54917.53 88888.00 2020-12-23 00:38:18.000 358 13993.68 126.94 54917.55 88888.00 2020-12-23 00:38:19.000 358 13993.01 126.65 54917.50 88888.00 2020-12-23 00:38:20.000 358 13993.38 126.40 54917.10 88888.00 2020-12-23 00:38:21.000 358 13993.07 126.40 54917.66 88888.00 2020-12-23 00:38:22.000 358 13993.19 126.40 54917.70 88888.00 2020-12-23 00:38:23.000 358 13993.12 126.24 54917.69 88888.00 2020-12-23 00:38:24.000 358 13993.32 126.48 54917.89 88888.00 2020-12-23 00:38:25.000 358 13993.14 126.52 54917.67 88888.00 2020-12-23 00:38:26.000 358 13993.14 126.53 54917.81 88888.00 2020-12-23 00:38:27.000 358 13993.13 126.39 54918.00 88888.00 2020-12-23 00:38:28.000 358 13993.07 126.36 54917.97 88888.00 2020-12-23 00:38:29.000 358 13993.76 126.71 54918.04 88888.00 2020-12-23 00:38:30.000 358 13993.87 126.87 54917.76 88888.00 2020-12-23 00:38:31.000 358 13993.36 126.49 54918.00 88888.00 2020-12-23 00:38:32.000 358 13993.28 126.63 54918.04 88888.00 2020-12-23 00:38:33.000 358 13993.56 126.68 54917.92 88888.00 2020-12-23 00:38:34.000 358 13994.02 127.54 54917.31 88888.00 2020-12-23 00:38:35.000 358 13993.26 126.52 54918.13 88888.00 2020-12-23 00:38:36.000 358 13996.96 130.01 54915.07 88888.00 2020-12-23 00:38:37.000 358 13993.82 126.88 54918.14 88888.00 2020-12-23 00:38:38.000 358 13993.66 126.68 54918.17 88888.00 2020-12-23 00:38:39.000 358 13993.62 127.01 54918.20 88888.00 2020-12-23 00:38:40.000 358 13993.68 126.92 54918.35 88888.00 2020-12-23 00:38:41.000 358 13993.79 126.76 54918.25 88888.00 2020-12-23 00:38:42.000 358 13997.25 129.97 54915.27 88888.00 2020-12-23 00:38:43.000 358 13994.41 126.84 54918.25 88888.00 2020-12-23 00:38:44.000 358 13993.96 126.76 54918.29 88888.00 2020-12-23 00:38:45.000 358 13994.14 126.84 54918.32 88888.00 2020-12-23 00:38:46.000 358 13993.98 126.64 54918.54 88888.00 2020-12-23 00:38:47.000 358 13994.10 126.69 54918.46 88888.00 2020-12-23 00:38:48.000 358 13994.09 126.61 54918.47 88888.00 2020-12-23 00:38:49.000 358 13994.38 126.60 54918.49 88888.00 2020-12-23 00:38:50.000 358 13994.57 126.89 54918.25 88888.00 2020-12-23 00:38:51.000 358 13994.34 126.55 54918.64 88888.00 2020-12-23 00:38:52.000 358 13994.83 126.65 54918.66 88888.00 2020-12-23 00:38:53.000 358 13994.70 126.71 54918.50 88888.00 2020-12-23 00:38:54.000 358 13995.23 127.02 54918.60 88888.00 2020-12-23 00:38:55.000 358 13995.34 126.89 54918.52 88888.00 2020-12-23 00:38:56.000 358 13995.28 126.93 54918.59 88888.00 2020-12-23 00:38:57.000 358 13995.13 126.92 54918.59 88888.00 2020-12-23 00:38:58.000 358 13995.27 127.06 54918.72 88888.00 2020-12-23 00:38:59.000 358 13995.07 126.67 54918.66 88888.00 2020-12-23 00:39:00.000 358 13995.24 126.86 54918.61 88888.00 2020-12-23 00:39:01.000 358 13995.95 127.05 54918.49 88888.00 2020-12-23 00:39:02.000 358 13995.38 126.95 54918.69 88888.00 2020-12-23 00:39:03.000 358 13995.31 127.01 54918.64 88888.00 2020-12-23 00:39:04.000 358 13995.20 126.74 54918.80 88888.00 2020-12-23 00:39:05.000 358 13995.31 126.99 54918.88 88888.00 2020-12-23 00:39:06.000 358 13995.99 127.78 54917.24 88888.00 2020-12-23 00:39:07.000 358 13996.98 127.96 54917.96 88888.00 2020-12-23 00:39:08.000 358 13995.85 126.90 54919.01 88888.00 2020-12-23 00:39:09.000 358 13995.35 126.87 54918.73 88888.00 2020-12-23 00:39:10.000 358 13995.05 126.65 54919.27 88888.00 2020-12-23 00:39:11.000 358 13995.23 126.71 54919.20 88888.00 2020-12-23 00:39:12.000 358 13998.14 129.99 54915.94 88888.00 2020-12-23 00:39:13.000 358 13995.26 126.80 54919.21 88888.00 2020-12-23 00:39:14.000 358 13995.82 127.24 54919.09 88888.00 2020-12-23 00:39:15.000 358 13995.62 127.14 54918.96 88888.00 2020-12-23 00:39:16.000 358 13995.61 127.24 54919.14 88888.00 2020-12-23 00:39:17.000 358 13995.55 127.25 54919.19 88888.00 2020-12-23 00:39:18.000 358 13995.72 127.31 54919.13 88888.00 2020-12-23 00:39:19.000 358 13995.92 127.68 54919.12 88888.00 2020-12-23 00:39:20.000 358 13996.07 127.34 54919.35 88888.00 2020-12-23 00:39:21.000 358 13996.56 127.62 54919.08 88888.00 2020-12-23 00:39:22.000 358 13996.18 127.30 54919.38 88888.00 2020-12-23 00:39:23.000 358 13996.24 127.36 54919.45 88888.00 2020-12-23 00:39:24.000 358 13996.51 127.40 54919.44 88888.00 2020-12-23 00:39:25.000 358 13996.33 127.32 54919.48 88888.00 2020-12-23 00:39:26.000 358 13997.10 127.52 54919.32 88888.00 2020-12-23 00:39:27.000 358 13996.85 127.33 54919.57 88888.00 2020-12-23 00:39:28.000 358 13996.76 127.35 54919.39 88888.00 2020-12-23 00:39:29.000 358 13999.91 130.36 54916.26 88888.00 2020-12-23 00:39:30.000 358 13996.83 127.27 54919.48 88888.00 2020-12-23 00:39:31.000 358 13996.97 127.13 54919.50 88888.00 2020-12-23 00:39:32.000 358 13997.44 127.19 54919.53 88888.00 2020-12-23 00:39:33.000 358 13997.41 126.99 54919.61 88888.00 2020-12-23 00:39:34.000 358 13997.05 126.79 54919.55 88888.00 2020-12-23 00:39:35.000 358 14000.02 129.88 54916.33 88888.00 2020-12-23 00:39:36.000 358 13996.60 126.50 54919.82 88888.00 2020-12-23 00:39:37.000 358 13996.67 126.41 54919.64 88888.00 2020-12-23 00:39:38.000 358 13996.49 126.50 54919.43 88888.00 2020-12-23 00:39:39.000 358 13996.79 126.53 54919.76 88888.00 2020-12-23 00:39:40.000 358 13996.42 126.41 54919.62 88888.00 2020-12-23 00:39:41.000 358 13996.11 126.35 54920.09 88888.00 2020-12-23 00:39:42.000 358 13995.85 126.11 54919.76 88888.00 2020-12-23 00:39:43.000 358 13998.87 129.29 54916.66 88888.00 2020-12-23 00:39:44.000 358 13995.94 126.27 54919.78 88888.00 2020-12-23 00:39:45.000 358 13995.87 126.24 54919.91 88888.00 2020-12-23 00:39:46.000 358 13995.62 126.35 54920.13 88888.00 2020-12-23 00:39:47.000 358 13995.43 126.19 54920.12 88888.00 2020-12-23 00:39:48.000 358 13995.50 126.41 54920.13 88888.00 2020-12-23 00:39:49.000 358 13995.78 126.61 54919.87 88888.00 2020-12-23 00:39:50.000 358 13995.39 126.66 54920.17 88888.00 2020-12-23 00:39:51.000 358 13996.10 126.99 54920.20 88888.00 2020-12-23 00:39:52.000 358 13995.93 126.82 54920.17 88888.00 2020-12-23 00:39:53.000 358 13995.66 126.96 54920.32 88888.00 2020-12-23 00:39:54.000 358 13996.02 127.26 54920.31 88888.00 2020-12-23 00:39:55.000 358 13996.19 127.34 54920.13 88888.00 2020-12-23 00:39:56.000 358 13996.09 127.33 54920.41 88888.00 2020-12-23 00:39:57.000 358 13996.77 127.61 54920.28 88888.00 2020-12-23 00:39:58.000 358 13997.30 127.90 54920.13 88888.00 2020-12-23 00:39:59.000 358 13996.90 127.63 54920.48 88888.00 2020-12-23 00:40:00.000 358 13997.10 127.85 54920.30 88888.00 2020-12-23 00:40:01.000 358 13997.32 127.95 54920.26 88888.00 2020-12-23 00:40:02.000 358 13996.86 127.17 54921.12 88888.00 2020-12-23 00:40:03.000 358 14000.48 130.68 54917.29 88888.00 2020-12-23 00:40:04.000 358 13997.93 127.82 54920.53 88888.00 2020-12-23 00:40:05.000 358 13997.63 127.65 54920.57 88888.00 2020-12-23 00:40:06.000 358 13997.89 127.78 54920.37 88888.00 2020-12-23 00:40:07.000 358 14001.01 130.78 54917.53 88888.00 2020-12-23 00:40:08.000 358 13998.19 127.60 54920.33 88888.00 2020-12-23 00:40:09.000 358 13997.78 127.34 54920.59 88888.00 2020-12-23 00:40:10.000 358 13997.84 127.20 54920.64 88888.00 2020-12-23 00:40:11.000 358 13998.04 127.03 54920.80 88888.00 2020-12-23 00:40:12.000 358 13997.86 127.07 54920.53 88888.00 2020-12-23 00:40:13.000 358 13997.74 126.97 54920.57 88888.00 2020-12-23 00:40:14.000 358 13997.65 126.89 54920.58 88888.00 2020-12-23 00:40:15.000 358 13997.83 126.81 54920.32 88888.00 2020-12-23 00:40:16.000 358 13997.92 126.94 54920.54 88888.00 2020-12-23 00:40:17.000 358 13997.30 126.35 54920.98 88888.00 2020-12-23 00:40:18.000 358 13997.17 126.46 54920.93 88888.00 2020-12-23 00:40:19.000 358 13996.83 126.36 54921.04 88888.00 2020-12-23 00:40:20.000 358 13996.88 126.46 54920.85 88888.00 2020-12-23 00:40:21.000 358 13996.58 126.39 54920.73 88888.00 2020-12-23 00:40:22.000 358 13997.09 126.67 54920.96 88888.00 2020-12-23 00:40:23.000 358 13997.47 127.63 54919.54 88888.00 2020-12-23 00:40:24.000 358 13996.82 126.78 54920.51 88888.00 2020-12-23 00:40:25.000 358 13996.56 126.73 54920.67 88888.00 2020-12-23 00:40:26.000 358 13999.45 129.95 54917.63 88888.00 2020-12-23 00:40:27.000 358 13996.50 127.15 54920.70 88888.00 2020-12-23 00:40:28.000 358 13996.43 126.83 54920.61 88888.00 2020-12-23 00:40:29.000 358 13996.87 127.24 54920.69 88888.00 2020-12-23 00:40:30.000 358 13996.18 126.86 54920.83 88888.00 2020-12-23 00:40:31.000 358 13996.35 127.01 54920.72 88888.00 2020-12-23 00:40:32.000 358 13999.54 130.18 54917.66 88888.00 2020-12-23 00:40:33.000 358 13996.45 127.05 54920.16 88888.00 2020-12-23 00:40:34.000 358 13999.46 130.14 54917.75 88888.00 2020-12-23 00:40:35.000 358 13996.92 127.36 54920.38 88888.00 2020-12-23 00:40:36.000 358 13996.72 127.16 54920.76 88888.00 2020-12-23 00:40:37.000 358 13996.85 127.23 54920.62 88888.00 2020-12-23 00:40:38.000 358 13997.10 127.33 54920.53 88888.00 2020-12-23 00:40:39.000 358 14000.00 130.53 54917.52 88888.00 2020-12-23 00:40:40.000 358 14000.24 130.31 54917.76 88888.00 2020-12-23 00:40:41.000 358 13997.50 127.31 54920.63 88888.00 2020-12-23 00:40:42.000 358 13997.37 127.36 54920.64 88888.00 2020-12-23 00:40:43.000 358 13997.40 127.21 54920.69 88888.00 2020-12-23 00:40:44.000 358 13998.12 127.98 54920.14 88888.00 2020-12-23 00:40:45.000 358 13997.24 127.08 54920.63 88888.00 2020-12-23 00:40:46.000 358 13997.25 127.10 54920.63 88888.00 2020-12-23 00:40:47.000 358 13997.81 127.24 54920.44 88888.00 2020-12-23 00:40:48.000 358 13997.66 126.98 54920.58 88888.00 2020-12-23 00:40:49.000 358 13997.70 127.10 54920.63 88888.00 2020-12-23 00:40:50.000 358 13997.26 127.03 54920.68 88888.00 2020-12-23 00:40:51.000 358 13997.27 126.74 54920.74 88888.00 2020-12-23 00:40:52.000 358 13997.17 126.84 54920.58 88888.00 2020-12-23 00:40:53.000 358 13997.33 126.83 54920.37 88888.00 2020-12-23 00:40:54.000 358 13997.24 126.72 54920.65 88888.00 2020-12-23 00:40:55.000 358 13996.65 126.35 54920.63 88888.00 2020-12-23 00:40:56.000 358 13996.40 126.26 54920.62 88888.00 2020-12-23 00:40:57.000 358 13996.13 126.01 54920.86 88888.00 2020-12-23 00:40:58.000 358 13995.84 125.95 54920.79 88888.00 2020-12-23 00:40:59.000 358 13995.80 126.00 54920.61 88888.00 2020-12-23 00:41:00.000 358 13998.48 128.94 54917.44 88888.00 2020-12-23 00:41:01.000 358 13995.34 125.86 54920.49 88888.00 2020-12-23 00:41:02.000 358 13995.00 125.96 54920.33 88888.00 2020-12-23 00:41:03.000 358 13994.32 125.65 54920.59 88888.00 2020-12-23 00:41:04.000 358 13994.14 125.75 54920.46 88888.00 2020-12-23 00:41:05.000 358 13997.15 128.94 54917.20 88888.00 2020-12-23 00:41:06.000 358 13994.07 126.01 54920.27 88888.00 2020-12-23 00:41:07.000 358 13993.50 125.80 54920.19 88888.00 2020-12-23 00:41:08.000 358 13993.02 125.88 54920.17 88888.00 2020-12-23 00:41:09.000 358 13992.85 125.73 54920.21 88888.00 2020-12-23 00:41:10.000 358 13992.42 125.73 54920.17 88888.00 2020-12-23 00:41:11.000 358 13992.18 125.82 54920.15 88888.00 2020-12-23 00:41:12.000 358 13992.59 126.03 54919.75 88888.00 2020-12-23 00:41:13.000 358 13992.15 125.99 54919.57 88888.00 2020-12-23 00:41:14.000 358 13991.87 125.78 54919.73 88888.00 2020-12-23 00:41:15.000 358 13991.32 125.62 54919.72 88888.00 2020-12-23 00:41:16.000 358 13991.11 125.55 54919.53 88888.00 2020-12-23 00:41:17.000 358 13990.99 125.62 54919.45 88888.00 2020-12-23 00:41:18.000 358 13990.97 125.72 54919.43 88888.00 2020-12-23 00:41:19.000 358 13991.59 125.93 54919.14 88888.00 2020-12-23 00:41:20.000 358 13991.21 126.39 54917.83 88888.00 2020-12-23 00:41:21.000 358 13994.00 128.78 54915.84 88888.00 2020-12-23 00:41:22.000 358 13990.84 125.65 54919.04 88888.00 2020-12-23 00:41:23.000 358 13990.91 125.74 54918.92 88888.00 2020-12-23 00:41:24.000 358 13991.12 125.79 54918.72 88888.00 2020-12-23 00:41:25.000 358 13991.56 126.08 54918.53 88888.00 2020-12-23 00:41:26.000 358 13994.36 129.10 54915.45 88888.00 2020-12-23 00:41:27.000 358 13991.07 125.89 54918.66 88888.00 2020-12-23 00:41:28.000 358 13991.14 126.12 54918.36 88888.00 2020-12-23 00:41:29.000 358 13991.41 126.23 54918.21 88888.00 2020-12-23 00:41:30.000 358 13991.40 126.46 54917.95 88888.00 2020-12-23 00:41:31.000 358 13991.63 126.32 54918.14 88888.00 2020-12-23 00:41:32.000 358 13991.44 126.11 54918.06 88888.00 2020-12-23 00:41:33.000 358 13991.31 126.29 54917.90 88888.00 2020-12-23 00:41:34.000 358 13991.21 126.02 54917.90 88888.00 2020-12-23 00:41:35.000 358 13991.12 125.87 54917.81 88888.00 2020-12-23 00:41:36.000 358 13991.31 125.98 54917.86 88888.00 2020-12-23 00:41:37.000 358 13991.74 126.24 54917.62 88888.00 2020-12-23 00:41:38.000 358 13991.47 126.03 54917.62 88888.00 2020-12-23 00:41:39.000 358 13991.24 125.72 54917.66 88888.00 2020-12-23 00:41:40.000 358 13990.88 125.47 54917.56 88888.00 2020-12-23 00:41:41.000 358 13990.91 125.52 54917.65 88888.00 2020-12-23 00:41:42.000 358 13990.71 125.20 54917.64 88888.00 2020-12-23 00:41:43.000 358 13990.25 125.12 54917.75 88888.00 2020-12-23 00:41:44.000 358 13990.70 125.21 54917.64 88888.00 2020-12-23 00:41:45.000 358 13990.09 125.03 54917.76 88888.00 2020-12-23 00:41:46.000 358 13989.72 125.10 54917.56 88888.00 2020-12-23 00:41:47.000 358 13989.69 125.02 54917.54 88888.00 2020-12-23 00:41:48.000 358 13989.51 124.88 54917.47 88888.00 2020-12-23 00:41:49.000 358 13989.29 124.92 54917.53 88888.00 2020-12-23 00:41:50.000 358 13989.59 125.16 54917.25 88888.00 2020-12-23 00:41:51.000 358 13991.77 128.07 54914.29 88888.00 2020-12-23 00:41:52.000 358 13988.53 124.92 54917.40 88888.00 2020-12-23 00:41:53.000 358 13988.44 124.84 54917.32 88888.00 2020-12-23 00:41:54.000 358 13987.88 124.69 54917.51 88888.00 2020-12-23 00:41:55.000 358 13987.80 124.77 54917.35 88888.00 2020-12-23 00:41:56.000 358 13987.60 125.11 54917.15 88888.00 2020-12-23 00:41:57.000 358 13990.62 127.78 54914.20 88888.00 2020-12-23 00:41:58.000 358 13987.26 124.70 54917.29 88888.00 2020-12-23 00:41:59.000 358 13987.01 124.67 54917.34 88888.00 2020-12-23 00:42:00.000 358 13986.87 124.61 54917.17 88888.00 2020-12-23 00:42:01.000 358 13986.80 124.64 54917.17 88888.00 2020-12-23 00:42:02.000 358 13987.12 124.98 54916.85 88888.00 2020-12-23 00:42:03.000 358 13986.85 124.95 54916.91 88888.00 2020-12-23 00:42:04.000 358 13989.86 127.97 54913.69 88888.00 2020-12-23 00:42:05.000 358 13986.49 124.98 54916.81 88888.00 2020-12-23 00:42:06.000 358 13986.52 125.01 54916.65 88888.00 2020-12-23 00:42:07.000 358 13986.51 125.04 54916.57 88888.00 2020-12-23 00:42:08.000 358 13986.29 125.06 54916.63 88888.00 2020-12-23 00:42:09.000 358 13986.63 125.11 54916.41 88888.00 2020-12-23 00:42:10.000 358 13989.28 128.21 54913.28 88888.00 2020-12-23 00:42:11.000 358 13986.09 124.88 54916.55 88888.00 2020-12-23 00:42:12.000 358 13986.11 125.03 54916.23 88888.00 2020-12-23 00:42:13.000 358 13986.16 125.12 54916.35 88888.00 2020-12-23 00:42:14.000 358 13985.95 125.06 54916.18 88888.00 2020-12-23 00:42:15.000 358 13986.82 125.39 54915.92 88888.00 2020-12-23 00:42:16.000 358 13986.22 124.98 54916.06 88888.00 2020-12-23 00:42:17.000 358 13986.22 124.94 54916.05 88888.00 2020-12-23 00:42:18.000 358 13985.90 124.85 54916.15 88888.00 2020-12-23 00:42:19.000 358 13986.17 124.98 54915.95 88888.00 2020-12-23 00:42:20.000 358 13986.30 125.07 54915.61 88888.00 2020-12-23 00:42:21.000 358 13986.22 124.87 54915.80 88888.00 2020-12-23 00:42:22.000 358 13986.40 125.09 54915.76 88888.00 2020-12-23 00:42:23.000 358 13986.51 125.15 54915.61 88888.00 2020-12-23 00:42:24.000 358 13986.16 124.98 54915.73 88888.00 2020-12-23 00:42:25.000 358 13986.13 124.89 54915.58 88888.00 2020-12-23 00:42:26.000 358 13986.48 124.75 54915.26 88888.00 2020-12-23 00:42:27.000 358 13986.82 124.97 54915.47 88888.00 2020-12-23 00:42:28.000 358 13986.63 124.94 54915.34 88888.00 2020-12-23 00:42:29.000 358 13986.75 124.87 54915.36 88888.00 2020-12-23 00:42:30.000 358 13986.31 124.78 54915.53 88888.00 2020-12-23 00:42:31.000 358 13986.55 124.77 54915.38 88888.00 2020-12-23 00:42:32.000 358 13986.38 124.53 54915.49 88888.00 2020-12-23 00:42:33.000 358 13987.37 125.42 54914.42 88888.00 2020-12-23 00:42:34.000 358 13986.68 124.58 54915.28 88888.00 2020-12-23 00:42:35.000 358 13989.45 127.29 54912.20 88888.00 2020-12-23 00:42:36.000 358 13986.14 124.20 54915.10 88888.00 2020-12-23 00:42:37.000 358 13985.94 123.76 54915.44 88888.00 2020-12-23 00:42:38.000 358 13985.82 123.81 54915.34 88888.00 2020-12-23 00:42:39.000 358 13985.70 123.64 54915.30 88888.00 2020-12-23 00:42:40.000 358 13989.22 126.87 54912.10 88888.00 2020-12-23 00:42:41.000 358 13985.44 123.47 54915.19 88888.00 2020-12-23 00:42:42.000 358 13985.36 123.25 54915.30 88888.00 2020-12-23 00:42:43.000 358 13985.09 123.04 54915.23 88888.00 2020-12-23 00:42:44.000 358 13985.02 123.05 54915.34 88888.00 2020-12-23 00:42:45.000 358 13984.73 122.84 54915.28 88888.00 2020-12-23 00:42:46.000 358 13984.60 122.82 54915.35 88888.00 2020-12-23 00:42:47.000 358 13984.63 122.71 54915.20 88888.00 2020-12-23 00:42:48.000 358 13984.31 122.74 54915.29 88888.00 2020-12-23 00:42:49.000 358 13984.01 122.63 54915.23 88888.00 2020-12-23 00:42:50.000 358 13983.80 122.59 54915.17 88888.00 2020-12-23 00:42:51.000 358 13983.62 122.55 54915.18 88888.00 2020-12-23 00:42:52.000 358 13984.21 122.85 54915.12 88888.00 2020-12-23 00:42:53.000 358 13983.47 122.51 54915.22 88888.00 2020-12-23 00:42:54.000 358 13984.06 123.39 54914.44 88888.00 2020-12-23 00:42:55.000 358 13982.91 122.41 54915.10 88888.00 2020-12-23 00:42:56.000 358 13982.70 122.45 54915.13 88888.00 2020-12-23 00:42:57.000 358 13982.57 122.26 54914.97 88888.00 2020-12-23 00:42:58.000 358 13985.93 125.70 54911.78 88888.00 2020-12-23 00:42:59.000 358 13982.81 122.60 54914.81 88888.00 2020-12-23 00:43:00.000 358 13982.18 122.35 54914.79 88888.00 2020-12-23 00:43:01.000 358 13982.15 122.66 54914.62 88888.00 2020-12-23 00:43:02.000 358 13982.07 122.59 54914.70 88888.00 2020-12-23 00:43:03.000 358 13981.71 122.19 54914.80 88888.00 2020-12-23 00:43:04.000 358 13984.67 125.76 54911.23 88888.00 2020-12-23 00:43:05.000 358 13982.18 122.66 54914.55 88888.00 2020-12-23 00:43:06.000 358 13981.58 122.54 54914.38 88888.00 2020-12-23 00:43:07.000 358 13981.63 122.56 54914.48 88888.00 2020-12-23 00:43:08.000 358 13981.54 122.85 54914.26 88888.00 2020-12-23 00:43:09.000 358 13981.52 122.77 54914.23 88888.00 2020-12-23 00:43:10.000 358 13981.79 122.81 54913.96 88888.00 2020-12-23 00:43:11.000 358 13984.79 125.98 54911.06 88888.00 2020-12-23 00:43:12.000 358 13982.06 122.88 54914.14 88888.00 2020-12-23 00:43:13.000 358 13981.99 122.99 54913.77 88888.00 2020-12-23 00:43:14.000 358 13982.14 123.08 54913.94 88888.00 2020-12-23 00:43:15.000 358 13982.99 123.95 54912.84 88888.00 2020-12-23 00:43:16.000 358 13982.37 122.92 54913.86 88888.00 2020-12-23 00:43:17.000 358 13983.15 123.18 54913.60 88888.00 2020-12-23 00:43:18.000 358 13982.76 122.87 54913.74 88888.00 2020-12-23 00:43:19.000 358 13982.89 122.85 54913.57 88888.00 2020-12-23 00:43:20.000 358 13982.81 122.49 54913.75 88888.00 2020-12-23 00:43:21.000 358 13982.79 122.47 54913.75 88888.00 2020-12-23 00:43:22.000 358 13982.85 122.46 54913.67 88888.00 2020-12-23 00:43:23.000 358 13983.23 122.23 54913.61 88888.00 2020-12-23 00:43:24.000 358 13983.15 122.24 54913.47 88888.00 2020-12-23 00:43:25.000 358 13982.84 121.86 54913.68 88888.00 2020-12-23 00:43:26.000 358 13982.70 121.91 54913.49 88888.00 2020-12-23 00:43:27.000 358 13982.57 121.65 54913.40 88888.00 2020-12-23 00:43:28.000 358 13982.52 121.83 54913.34 88888.00 2020-12-23 00:43:29.000 358 13982.15 121.37 54913.47 88888.00 2020-12-23 00:43:30.000 358 13982.66 121.46 54913.27 88888.00 2020-12-23 00:43:31.000 358 13983.67 122.75 54910.95 88888.00 2020-12-23 00:43:32.000 358 13982.57 121.39 54913.31 88888.00 2020-12-23 00:43:33.000 358 13981.81 121.17 54913.13 88888.00 2020-12-23 00:43:34.000 358 13981.42 120.94 54913.42 88888.00 2020-12-23 00:43:35.000 358 13981.35 121.08 54913.12 88888.00 2020-12-23 00:43:36.000 358 13981.03 120.80 54913.14 88888.00 2020-12-23 00:43:37.000 358 13983.81 123.81 54910.09 88888.00 2020-12-23 00:43:38.000 358 13980.46 120.45 54913.14 88888.00 2020-12-23 00:43:39.000 358 13980.26 120.44 54913.04 88888.00 2020-12-23 00:43:40.000 358 13979.89 120.39 54913.12 88888.00 2020-12-23 00:43:41.000 358 13979.75 120.18 54913.08 88888.00 2020-12-23 00:43:42.000 358 13979.94 120.34 54913.00 88888.00 2020-12-23 00:43:43.000 358 13979.43 119.90 54913.01 88888.00 2020-12-23 00:43:44.000 358 13979.16 120.09 54912.69 88888.00 2020-12-23 00:43:45.000 358 13979.13 120.07 54912.91 88888.00 2020-12-23 00:43:46.000 358 13981.79 123.03 54909.49 88888.00 2020-12-23 00:43:47.000 358 13978.64 119.93 54912.59 88888.00 2020-12-23 00:43:48.000 358 13979.18 120.45 54912.29 88888.00 2020-12-23 00:43:49.000 358 13979.08 120.28 54912.42 88888.00 2020-12-23 00:43:50.000 358 13978.93 120.45 54912.23 88888.00 2020-12-23 00:43:51.000 358 13981.85 123.71 54909.02 88888.00 2020-12-23 00:43:52.000 358 13978.73 120.45 54912.21 88888.00 2020-12-23 00:43:53.000 358 13979.00 120.98 54912.13 88888.00 2020-12-23 00:43:54.000 358 13978.96 120.84 54912.21 88888.00 2020-12-23 00:43:55.000 358 13979.74 121.42 54911.94 88888.00 2020-12-23 00:43:56.000 358 13979.49 121.47 54911.82 88888.00 2020-12-23 00:43:57.000 358 13979.68 121.68 54911.39 88888.00 2020-12-23 00:43:58.000 358 13979.96 121.88 54911.67 88888.00 2020-12-23 00:43:59.000 358 13980.05 122.05 54911.60 88888.00 2020-12-23 00:44:00.000 358 13980.49 122.51 54911.25 88888.00 2020-12-23 00:44:01.000 358 13981.21 122.69 54911.37 88888.00 2020-12-23 00:44:02.000 358 13981.31 122.71 54911.54 88888.00 2020-12-23 00:44:03.000 358 13981.21 122.75 54911.53 88888.00 2020-12-23 00:44:04.000 358 13981.42 122.63 54911.61 88888.00 2020-12-23 00:44:05.000 358 13981.38 122.69 54911.62 88888.00 2020-12-23 00:44:06.000 358 13981.71 122.78 54911.51 88888.00 2020-12-23 00:44:07.000 358 13982.25 123.25 54911.14 88888.00 2020-12-23 00:44:08.000 358 13985.62 126.29 54908.12 88888.00 2020-12-23 00:44:09.000 358 13982.41 122.74 54911.51 88888.00 2020-12-23 00:44:10.000 358 13982.65 122.67 54911.50 88888.00 2020-12-23 00:44:11.000 358 13982.43 122.48 54911.65 88888.00 2020-12-23 00:44:12.000 358 13982.40 122.13 54911.54 88888.00 2020-12-23 00:44:13.000 358 13982.98 122.29 54911.72 88888.00 2020-12-23 00:44:14.000 358 13983.09 122.36 54911.67 88888.00 2020-12-23 00:44:15.000 358 13982.51 121.94 54911.86 88888.00 2020-12-23 00:44:16.000 358 13982.52 121.77 54911.78 88888.00 2020-12-23 00:44:17.000 358 13982.15 121.76 54911.84 88888.00 2020-12-23 00:44:18.000 358 13984.84 124.61 54908.93 88888.00 2020-12-23 00:44:19.000 358 13981.73 121.52 54911.97 88888.00 2020-12-23 00:44:20.000 358 13982.37 122.07 54911.93 88888.00 2020-12-23 00:44:21.000 358 13981.67 121.69 54912.16 88888.00 2020-12-23 00:44:22.000 358 13981.34 121.68 54912.23 88888.00 2020-12-23 00:44:23.000 358 13981.17 121.70 54912.33 88888.00 2020-12-23 00:44:24.000 358 13983.98 124.73 54909.31 88888.00 2020-12-23 00:44:25.000 358 13980.67 121.64 54912.41 88888.00 2020-12-23 00:44:26.000 358 13981.29 121.99 54912.29 88888.00 2020-12-23 00:44:27.000 358 13981.13 121.95 54912.46 88888.00 2020-12-23 00:44:28.000 358 13980.62 121.90 54912.44 88888.00 2020-12-23 00:44:29.000 358 13980.75 122.05 54912.36 88888.00 2020-12-23 00:44:30.000 358 13980.71 122.19 54912.38 88888.00 2020-12-23 00:44:31.000 358 13980.61 122.07 54912.56 88888.00 2020-12-23 00:44:32.000 358 13980.73 122.40 54912.49 88888.00 2020-12-23 00:44:33.000 358 13980.92 122.52 54912.32 88888.00 2020-12-23 00:44:34.000 358 13981.09 122.54 54912.32 88888.00 2020-12-23 00:44:35.000 358 13983.97 125.65 54909.30 88888.00 2020-12-23 00:44:36.000 358 13981.22 122.84 54912.28 88888.00 2020-12-23 00:44:37.000 358 13981.44 123.05 54911.93 88888.00 2020-12-23 00:44:38.000 358 13982.25 123.41 54912.04 88888.00 2020-12-23 00:44:39.000 358 13982.26 123.47 54912.20 88888.00 2020-12-23 00:44:40.000 358 13985.28 127.00 54909.05 88888.00 2020-12-23 00:44:41.000 358 13982.22 123.79 54912.19 88888.00 2020-12-23 00:44:42.000 358 13982.50 124.10 54912.14 88888.00 2020-12-23 00:44:43.000 358 13982.52 123.95 54912.76 88888.00 2020-12-23 00:44:44.000 358 13983.11 124.55 54912.07 88888.00 2020-12-23 00:44:45.000 358 13984.00 125.15 54912.24 88888.00 2020-12-23 00:44:46.000 358 13984.00 125.15 54912.19 88888.00 2020-12-23 00:44:47.000 358 13984.00 125.21 54912.20 88888.00 2020-12-23 00:44:48.000 358 13984.28 125.45 54912.34 88888.00 2020-12-23 00:44:49.000 358 13984.55 125.50 54912.24 88888.00 2020-12-23 00:44:50.000 358 13985.02 125.87 54912.12 88888.00 2020-12-23 00:44:51.000 358 13985.76 126.27 54912.21 88888.00 2020-12-23 00:44:52.000 358 13985.80 125.96 54912.21 88888.00 2020-12-23 00:44:53.000 358 13985.68 125.73 54912.43 88888.00 2020-12-23 00:44:54.000 358 13985.67 125.78 54912.38 88888.00 2020-12-23 00:44:55.000 358 13986.00 125.97 54912.33 88888.00 2020-12-23 00:44:56.000 358 13985.88 125.55 54912.55 88888.00 2020-12-23 00:44:57.000 358 13986.21 125.69 54912.47 88888.00 2020-12-23 00:44:58.000 358 13986.56 125.81 54912.49 88888.00 2020-12-23 00:44:59.000 358 13986.41 125.53 54912.56 88888.00 2020-12-23 00:45:00.000 358 13986.51 125.58 54912.62 88888.00 2020-12-23 00:45:01.000 358 13986.70 125.74 54912.60 88888.00 2020-12-23 00:45:02.000 358 13986.79 125.59 54912.79 88888.00 2020-12-23 00:45:03.000 358 13987.19 125.78 54912.77 88888.00 2020-12-23 00:45:04.000 358 13987.42 126.49 54911.98 88888.00 2020-12-23 00:45:05.000 358 13989.48 128.50 54909.62 88888.00 2020-12-23 00:45:06.000 358 13986.82 125.92 54913.09 88888.00 2020-12-23 00:45:07.000 358 13987.01 126.08 54913.11 88888.00 2020-12-23 00:45:08.000 358 13989.97 129.15 54909.89 88888.00 2020-12-23 00:45:09.000 358 13986.77 126.08 54913.28 88888.00 2020-12-23 00:45:10.000 358 13987.32 126.50 54913.17 88888.00 2020-12-23 00:45:11.000 358 13987.09 126.43 54913.34 88888.00 2020-12-23 00:45:12.000 358 13987.01 126.84 54913.35 88888.00 2020-12-23 00:45:13.000 358 13987.01 126.78 54913.48 88888.00 2020-12-23 00:45:14.000 358 13987.35 127.19 54913.45 88888.00 2020-12-23 00:45:15.000 358 13987.10 127.21 54913.52 88888.00 2020-12-23 00:45:16.000 358 13987.87 127.60 54913.46 88888.00 2020-12-23 00:45:17.000 358 13987.93 127.73 54913.61 88888.00 2020-12-23 00:45:18.000 358 13987.76 127.70 54913.59 88888.00 2020-12-23 00:45:19.000 358 13987.64 127.94 54913.59 88888.00 2020-12-23 00:45:20.000 358 13987.80 127.82 54913.89 88888.00 2020-12-23 00:45:21.000 358 13992.08 132.35 54909.38 88888.00 2020-12-23 00:45:22.000 358 13991.07 131.38 54910.57 88888.00 2020-12-23 00:45:23.000 358 13988.26 128.28 54913.96 88888.00 2020-12-23 00:45:24.000 358 13988.14 128.63 54913.93 88888.00 2020-12-23 00:45:25.000 358 13989.43 129.57 54913.53 88888.00 2020-12-23 00:45:26.000 358 13988.45 129.02 54914.04 88888.00 2020-12-23 00:45:27.000 358 13991.68 132.33 54910.85 88888.00 2020-12-23 00:45:28.000 358 13989.33 129.60 54913.98 88888.00 2020-12-23 00:45:29.000 358 13988.83 129.56 54914.09 88888.00 2020-12-23 00:45:30.000 358 13989.07 129.77 54914.13 88888.00 2020-12-23 00:45:31.000 358 13988.98 129.93 54914.27 88888.00 2020-12-23 00:45:32.000 358 13988.94 129.86 54914.49 88888.00 2020-12-23 00:45:33.000 358 13989.25 130.31 54914.35 88888.00 2020-12-23 00:45:34.000 358 13989.24 130.20 54914.60 88888.00 2020-12-23 00:45:35.000 358 13989.86 130.58 54914.71 88888.00 2020-12-23 00:45:36.000 358 13992.66 133.55 54911.73 88888.00 2020-12-23 00:45:37.000 358 13989.82 130.47 54914.66 88888.00 2020-12-23 00:45:38.000 358 13989.89 130.80 54914.80 88888.00 2020-12-23 00:45:39.000 358 13990.03 130.71 54914.99 88888.00 2020-12-23 00:45:40.000 358 13990.22 130.77 54915.13 88888.00 2020-12-23 00:45:41.000 358 13994.05 134.14 54911.94 88888.00 2020-12-23 00:45:42.000 358 13993.94 134.13 54912.15 88888.00 2020-12-23 00:45:43.000 358 13990.85 130.84 54915.40 88888.00 2020-12-23 00:45:44.000 358 13990.89 130.97 54915.39 88888.00 2020-12-23 00:45:45.000 358 13991.23 131.15 54915.05 88888.00 2020-12-23 00:45:46.000 358 13991.83 131.53 54915.35 88888.00 2020-12-23 00:45:47.000 358 13991.45 131.11 54915.41 88888.00 2020-12-23 00:45:48.000 358 13991.78 131.14 54915.63 88888.00 2020-12-23 00:45:49.000 358 13991.70 131.08 54915.67 88888.00 2020-12-23 00:45:50.000 358 13991.81 131.04 54915.77 88888.00 2020-12-23 00:45:51.000 358 13992.63 132.33 54914.38 88888.00 2020-12-23 00:45:52.000 358 13993.09 131.89 54914.96 88888.00 2020-12-23 00:45:53.000 358 13992.50 131.29 54915.71 88888.00 2020-12-23 00:45:54.000 358 13992.23 131.24 54915.93 88888.00 2020-12-23 00:45:55.000 358 13992.22 131.13 54916.18 88888.00 2020-12-23 00:45:56.000 358 13992.24 131.20 54916.10 88888.00 2020-12-23 00:45:57.000 358 13995.17 134.35 54913.05 88888.00 2020-12-23 00:45:58.000 358 13992.34 131.31 54916.12 88888.00 2020-12-23 00:45:59.000 358 13992.26 131.45 54916.33 88888.00 2020-12-23 00:46:00.000 358 13993.13 131.71 54916.24 88888.00 2020-12-23 00:46:01.000 358 13992.81 131.86 54916.36 88888.00 2020-12-23 00:46:02.000 358 13992.53 131.62 54916.51 88888.00 2020-12-23 00:46:03.000 358 13992.77 131.68 54916.51 88888.00 2020-12-23 00:46:04.000 358 13992.79 132.01 54916.60 88888.00 2020-12-23 00:46:05.000 358 13992.91 132.12 54916.45 88888.00 2020-12-23 00:46:06.000 358 13993.21 132.17 54916.61 88888.00 2020-12-23 00:46:07.000 358 13993.21 132.27 54916.90 88888.00 2020-12-23 00:46:08.000 358 13992.98 132.12 54916.82 88888.00 2020-12-23 00:46:09.000 358 13992.95 132.15 54916.84 88888.00 2020-12-23 00:46:10.000 358 13992.87 132.09 54917.10 88888.00 2020-12-23 00:46:11.000 358 13992.87 131.97 54917.27 88888.00 2020-12-23 00:46:12.000 358 13992.91 132.20 54916.91 88888.00 2020-12-23 00:46:13.000 358 13993.40 132.38 54917.26 88888.00 2020-12-23 00:46:14.000 358 13992.80 132.00 54917.42 88888.00 2020-12-23 00:46:15.000 358 13993.24 132.44 54916.90 88888.00 2020-12-23 00:46:16.000 358 13992.81 131.94 54917.63 88888.00 2020-12-23 00:46:17.000 358 13992.87 132.15 54917.65 88888.00 2020-12-23 00:46:18.000 358 13993.03 132.45 54917.49 88888.00 2020-12-23 00:46:19.000 358 13993.28 132.50 54917.56 88888.00 2020-12-23 00:46:20.000 358 13993.22 132.41 54917.77 88888.00 2020-12-23 00:46:21.000 358 13996.04 135.93 54914.43 88888.00 2020-12-23 00:46:22.000 358 13992.90 132.42 54918.06 88888.00 2020-12-23 00:46:23.000 358 13992.96 132.58 54918.15 88888.00 2020-12-23 00:46:24.000 358 13992.70 132.63 54918.06 88888.00 2020-12-23 00:46:25.000 358 13993.11 132.74 54918.17 88888.00 2020-12-23 00:46:26.000 358 13995.82 135.74 54915.17 88888.00 2020-12-23 00:46:27.000 358 13992.94 133.01 54918.06 88888.00 2020-12-23 00:46:28.000 358 13995.85 135.65 54915.32 88888.00 2020-12-23 00:46:29.000 358 13992.64 132.69 54918.53 88888.00 2020-12-23 00:46:30.000 358 13992.82 132.70 54918.66 88888.00 2020-12-23 00:46:31.000 358 13993.35 132.90 54918.48 88888.00 2020-12-23 00:46:32.000 358 13993.06 132.66 54918.65 88888.00 2020-12-23 00:46:33.000 358 13992.91 132.50 54918.63 88888.00 2020-12-23 00:46:34.000 358 13992.88 132.35 54918.78 88888.00 2020-12-23 00:46:35.000 358 13992.86 132.48 54918.77 88888.00 2020-12-23 00:46:36.000 358 13992.90 132.36 54918.95 88888.00 2020-12-23 00:46:37.000 358 13992.86 132.35 54918.72 88888.00 2020-12-23 00:46:38.000 358 13993.37 132.34 54919.02 88888.00 2020-12-23 00:46:39.000 358 13992.96 132.22 54918.96 88888.00 2020-12-23 00:46:40.000 358 13992.90 132.18 54919.09 88888.00 2020-12-23 00:46:41.000 358 13992.64 132.00 54919.19 88888.00 2020-12-23 00:46:42.000 358 13992.87 132.05 54919.16 88888.00 2020-12-23 00:46:43.000 358 13992.66 131.77 54919.25 88888.00 2020-12-23 00:46:44.000 358 13993.00 131.95 54919.17 88888.00 2020-12-23 00:46:45.000 358 13992.97 131.82 54919.06 88888.00 2020-12-23 00:46:46.000 358 13992.72 131.73 54919.31 88888.00 2020-12-23 00:46:47.000 358 13992.51 131.69 54919.37 88888.00 2020-12-23 00:46:48.000 358 13992.63 131.89 54918.82 88888.00 2020-12-23 00:46:49.000 358 13992.59 131.73 54919.28 88888.00 2020-12-23 00:46:50.000 358 13993.07 131.86 54919.27 88888.00 2020-12-23 00:46:51.000 358 13992.94 131.91 54919.14 88888.00 2020-12-23 00:46:52.000 358 13992.48 131.69 54918.89 88888.00 2020-12-23 00:46:53.000 358 13994.01 134.11 54917.10 88888.00 2020-12-23 00:46:54.000 358 13992.61 131.60 54919.32 88888.00 2020-12-23 00:46:55.000 358 13992.45 132.03 54918.90 88888.00 2020-12-23 00:46:56.000 358 13992.62 131.69 54919.22 88888.00 2020-12-23 00:46:57.000 358 13992.58 132.08 54918.45 88888.00 2020-12-23 00:46:58.000 358 13992.31 131.71 54919.07 88888.00 2020-12-23 00:46:59.000 358 13991.65 131.43 54919.06 88888.00 2020-12-23 00:47:00.000 358 13991.92 131.48 54918.84 88888.00 2020-12-23 00:47:01.000 358 13991.42 131.14 54919.22 88888.00 2020-12-23 00:47:02.000 358 13991.41 131.33 54918.96 88888.00 2020-12-23 00:47:03.000 358 13991.81 131.48 54919.01 88888.00 2020-12-23 00:47:04.000 358 13991.49 131.33 54918.95 88888.00 2020-12-23 00:47:05.000 358 13991.21 131.10 54919.04 88888.00 2020-12-23 00:47:06.000 358 13991.31 131.32 54918.83 88888.00 2020-12-23 00:47:07.000 358 13991.13 131.24 54918.93 88888.00 2020-12-23 00:47:08.000 358 13990.79 130.95 54918.89 88888.00 2020-12-23 00:47:09.000 358 13991.57 131.49 54918.50 88888.00 2020-12-23 00:47:10.000 358 13990.99 131.01 54918.99 88888.00 2020-12-23 00:47:11.000 358 13990.71 130.92 54918.91 88888.00 2020-12-23 00:47:12.000 358 13990.53 130.74 54919.07 88888.00 2020-12-23 00:47:13.000 358 13990.77 131.08 54918.63 88888.00 2020-12-23 00:47:14.000 358 13991.19 131.56 54918.31 88888.00 2020-12-23 00:47:15.000 358 13991.20 131.66 54918.33 88888.00 2020-12-23 00:47:16.000 358 13990.44 130.87 54918.77 88888.00 2020-12-23 00:47:17.000 358 13990.17 130.86 54918.61 88888.00 2020-12-23 00:47:18.000 358 13993.04 133.93 54915.69 88888.00 2020-12-23 00:47:19.000 358 13990.37 131.01 54918.51 88888.00 2020-12-23 00:47:20.000 358 13989.78 130.65 54918.74 88888.00 2020-12-23 00:47:21.000 358 13990.23 131.02 54918.64 88888.00 2020-12-23 00:47:22.000 358 13990.04 130.61 54918.68 88888.00 2020-12-23 00:47:23.000 358 13989.76 130.36 54918.76 88888.00 2020-12-23 00:47:24.000 358 13992.61 133.46 54915.54 88888.00 2020-12-23 00:47:25.000 358 13989.59 130.31 54918.73 88888.00 2020-12-23 00:47:26.000 358 13989.43 130.41 54918.65 88888.00 2020-12-23 00:47:27.000 358 13989.37 130.34 54918.61 88888.00 2020-12-23 00:47:28.000 358 13989.79 130.45 54918.56 88888.00 2020-12-23 00:47:29.000 358 13989.35 130.18 54918.48 88888.00 2020-12-23 00:47:30.000 358 13989.40 130.15 54918.52 88888.00 2020-12-23 00:47:31.000 358 13989.14 129.93 54918.63 88888.00 2020-12-23 00:47:32.000 358 13989.18 129.82 54918.51 88888.00 2020-12-23 00:47:33.000 358 13989.26 130.13 54917.91 88888.00 2020-12-23 00:47:34.000 358 13989.09 129.69 54918.51 88888.00 2020-12-23 00:47:35.000 358 13989.82 130.55 54917.78 88888.00 2020-12-23 00:47:36.000 358 13988.86 129.29 54918.51 88888.00 2020-12-23 00:47:37.000 358 13988.82 129.30 54918.64 88888.00 2020-12-23 00:47:38.000 358 13988.52 129.06 54918.56 88888.00 2020-12-23 00:47:39.000 358 13989.15 129.23 54918.63 88888.00 2020-12-23 00:47:40.000 358 13989.07 129.20 54918.32 88888.00 2020-12-23 00:47:41.000 358 13988.77 129.00 54918.42 88888.00 2020-12-23 00:47:42.000 358 13988.49 128.65 54918.45 88888.00 2020-12-23 00:47:43.000 358 13988.49 128.68 54918.35 88888.00 2020-12-23 00:47:44.000 358 13988.07 128.31 54918.66 88888.00 2020-12-23 00:47:45.000 358 13988.58 128.84 54918.09 88888.00 2020-12-23 00:47:46.000 358 13988.67 128.69 54918.22 88888.00 2020-12-23 00:47:47.000 358 13987.97 128.20 54918.38 88888.00 2020-12-23 00:47:48.000 358 13988.02 128.40 54918.39 88888.00 2020-12-23 00:47:49.000 358 13987.89 128.57 54918.00 88888.00 2020-12-23 00:47:50.000 358 13990.74 131.44 54915.10 88888.00 2020-12-23 00:47:51.000 358 13987.89 128.83 54917.64 88888.00 2020-12-23 00:47:52.000 358 13987.61 128.53 54917.97 88888.00 2020-12-23 00:47:53.000 358 13987.86 128.56 54918.03 88888.00 2020-12-23 00:47:54.000 358 13987.33 128.35 54917.98 88888.00 2020-12-23 00:47:55.000 358 13990.31 131.63 54914.80 88888.00 2020-12-23 00:47:56.000 358 13987.93 129.43 54916.88 88888.00 2020-12-23 00:47:57.000 358 13987.54 128.99 54917.38 88888.00 2020-12-23 00:47:58.000 358 13987.34 128.65 54917.65 88888.00 2020-12-23 00:47:59.000 358 13987.31 128.61 54917.70 88888.00 2020-12-23 00:48:00.000 358 13987.28 128.89 54917.40 88888.00 2020-12-23 00:48:01.000 358 13987.06 128.73 54917.47 88888.00 2020-12-23 00:48:02.000 358 13987.20 128.91 54917.31 88888.00 2020-12-23 00:48:03.000 358 13987.66 129.33 54916.91 88888.00 2020-12-23 00:48:04.000 358 13987.67 129.07 54917.21 88888.00 2020-12-23 00:48:05.000 358 13987.90 129.17 54916.93 88888.00 2020-12-23 00:48:06.000 358 13987.67 129.10 54916.87 88888.00 2020-12-23 00:48:07.000 358 13987.29 128.99 54917.17 88888.00 2020-12-23 00:48:08.000 358 13987.74 129.23 54916.68 88888.00 2020-12-23 00:48:09.000 358 13987.88 129.47 54916.38 88888.00 2020-12-23 00:48:10.000 358 13987.46 129.05 54916.85 88888.00 2020-12-23 00:48:11.000 358 13988.06 129.41 54916.59 88888.00 2020-12-23 00:48:12.000 358 13987.97 129.30 54916.72 88888.00 2020-12-23 00:48:13.000 358 13987.89 129.41 54916.79 88888.00 2020-12-23 00:48:14.000 358 13987.75 129.27 54916.69 88888.00 2020-12-23 00:48:15.000 358 13987.74 129.45 54916.58 88888.00 2020-12-23 00:48:16.000 358 13990.77 132.55 54913.49 88888.00 2020-12-23 00:48:17.000 358 13987.87 129.42 54916.58 88888.00 2020-12-23 00:48:18.000 358 13988.12 129.45 54916.64 88888.00 2020-12-23 00:48:19.000 358 13987.94 129.27 54916.32 88888.00 2020-12-23 00:48:20.000 358 13987.71 129.15 54916.71 88888.00 2020-12-23 00:48:21.000 358 13988.12 129.46 54916.28 88888.00 2020-12-23 00:48:22.000 358 13991.00 132.27 54913.45 88888.00 2020-12-23 00:48:23.000 358 13987.91 129.25 54916.40 88888.00 2020-12-23 00:48:24.000 358 13988.35 129.20 54916.64 88888.00 2020-12-23 00:48:25.000 358 13988.19 129.09 54916.50 88888.00 2020-12-23 00:48:26.000 358 13988.00 128.88 54916.69 88888.00 2020-12-23 00:48:27.000 358 13988.12 128.95 54916.46 88888.00 2020-12-23 00:48:28.000 358 13987.83 128.90 54916.72 88888.00 2020-12-23 00:48:29.000 358 13988.09 129.16 54916.57 88888.00 2020-12-23 00:48:30.000 358 13988.66 129.06 54916.38 88888.00 2020-12-23 00:48:31.000 358 13988.07 128.85 54916.71 88888.00 2020-12-23 00:48:32.000 358 13987.88 128.79 54916.69 88888.00 2020-12-23 00:48:33.000 358 13988.39 129.26 54916.26 88888.00 2020-12-23 00:48:34.000 358 13987.83 128.81 54916.79 88888.00 2020-12-23 00:48:35.000 358 13988.07 128.87 54916.59 88888.00 2020-12-23 00:48:36.000 358 13988.52 129.21 54916.66 88888.00 2020-12-23 00:48:37.000 358 13988.29 129.13 54916.54 88888.00 2020-12-23 00:48:38.000 358 13988.07 129.05 54916.66 88888.00 2020-12-23 00:48:39.000 358 13987.84 128.97 54916.79 88888.00 2020-12-23 00:48:40.000 358 13987.90 129.26 54916.63 88888.00 2020-12-23 00:48:41.000 358 13987.98 129.26 54916.47 88888.00 2020-12-23 00:48:42.000 358 13988.17 129.50 54916.58 88888.00 2020-12-23 00:48:43.000 358 13988.22 129.59 54916.52 88888.00 2020-12-23 00:48:44.000 358 13987.97 129.52 54916.48 88888.00 2020-12-23 00:48:45.000 358 13988.02 129.97 54916.28 88888.00 2020-12-23 00:48:46.000 358 13987.39 129.21 54916.75 88888.00 2020-12-23 00:48:47.000 358 13990.46 132.47 54913.55 88888.00 2020-12-23 00:48:48.000 358 13987.39 129.50 54916.69 88888.00 2020-12-23 00:48:49.000 358 13988.04 130.08 54916.41 88888.00 2020-12-23 00:48:50.000 358 13987.31 129.75 54916.61 88888.00 2020-12-23 00:48:51.000 358 13987.26 129.73 54916.76 88888.00 2020-12-23 00:48:52.000 358 13990.44 133.19 54913.36 88888.00 2020-12-23 00:48:53.000 358 13987.28 130.13 54916.51 88888.00 2020-12-23 00:48:54.000 358 13987.25 130.24 54916.32 88888.00 2020-12-23 00:48:55.000 358 13987.53 130.66 54916.35 88888.00 2020-12-23 00:48:56.000 358 13987.64 130.52 54916.30 88888.00 2020-12-23 00:48:57.000 358 13987.90 131.23 54915.88 88888.00 2020-12-23 00:48:58.000 358 13987.27 130.56 54916.63 88888.00 2020-12-23 00:48:59.000 358 13987.47 130.75 54916.34 88888.00 2020-12-23 00:49:00.000 358 13987.74 131.13 54916.00 88888.00 2020-12-23 00:49:01.000 358 13988.07 131.20 54916.39 88888.00 2020-12-23 00:49:02.000 358 13987.99 131.29 54916.11 88888.00 2020-12-23 00:49:03.000 358 13988.17 131.47 54915.90 88888.00 2020-12-23 00:49:04.000 358 13988.11 131.29 54916.28 88888.00 2020-12-23 00:49:05.000 358 13988.24 131.59 54916.09 88888.00 2020-12-23 00:49:06.000 358 13988.36 131.15 54916.45 88888.00 2020-12-23 00:49:07.000 358 13988.93 131.61 54916.21 88888.00 2020-12-23 00:49:08.000 358 13988.98 131.70 54916.30 88888.00 2020-12-23 00:49:09.000 358 13989.00 131.62 54916.09 88888.00 2020-12-23 00:49:10.000 358 13989.05 131.73 54916.03 88888.00 2020-12-23 00:49:11.000 358 13989.29 131.77 54915.89 88888.00 2020-12-23 00:49:12.000 358 13992.25 134.73 54912.98 88888.00 2020-12-23 00:49:13.000 358 13989.27 131.47 54915.95 88888.00 2020-12-23 00:49:14.000 358 13989.95 131.67 54916.17 88888.00 2020-12-23 00:49:15.000 358 13989.70 131.68 54916.07 88888.00 2020-12-23 00:49:16.000 358 13989.80 131.64 54916.04 88888.00 2020-12-23 00:49:17.000 358 13992.92 134.70 54913.07 88888.00 2020-12-23 00:49:18.000 358 13990.00 131.59 54915.93 88888.00 2020-12-23 00:49:19.000 358 13990.30 131.91 54915.88 88888.00 2020-12-23 00:49:20.000 358 13990.02 131.42 54916.20 88888.00 2020-12-23 00:49:21.000 358 13990.74 132.11 54915.76 88888.00 2020-12-23 00:49:22.000 358 13990.15 131.55 54916.17 88888.00 2020-12-23 00:49:23.000 358 13993.22 134.61 54913.03 88888.00 2020-12-23 00:49:24.000 358 13990.16 131.41 54916.10 88888.00 2020-12-23 00:49:25.000 358 13990.15 131.49 54915.81 88888.00 2020-12-23 00:49:26.000 358 13990.48 131.64 54916.01 88888.00 2020-12-23 00:49:27.000 358 13990.64 131.87 54915.73 88888.00 2020-12-23 00:49:28.000 358 13989.98 131.55 54916.16 88888.00 2020-12-23 00:49:29.000 358 13989.84 131.54 54916.10 88888.00 2020-12-23 00:49:30.000 358 13990.07 131.75 54915.95 88888.00 2020-12-23 00:49:31.000 358 13989.52 131.54 54916.15 88888.00 2020-12-23 00:49:32.000 358 13990.28 132.11 54915.72 88888.00 2020-12-23 00:49:33.000 358 13989.62 131.63 54916.15 88888.00 2020-12-23 00:49:34.000 358 13989.29 131.77 54916.06 88888.00 2020-12-23 00:49:35.000 358 13989.09 131.75 54916.03 88888.00 2020-12-23 00:49:36.000 358 13989.04 131.78 54915.94 88888.00 2020-12-23 00:49:37.000 358 13988.80 131.86 54916.08 88888.00 2020-12-23 00:49:38.000 358 13988.46 131.94 54915.96 88888.00 2020-12-23 00:49:39.000 358 13988.98 132.27 54915.89 88888.00 2020-12-23 00:49:40.000 358 13988.44 132.33 54915.72 88888.00 2020-12-23 00:49:41.000 358 13988.46 132.23 54915.73 88888.00 2020-12-23 00:49:42.000 358 13988.43 132.49 54915.60 88888.00 2020-12-23 00:49:43.000 358 13990.38 134.61 54913.11 88888.00 2020-12-23 00:49:44.000 358 13988.07 132.56 54915.71 88888.00 2020-12-23 00:49:45.000 358 13989.06 133.60 54914.40 88888.00 2020-12-23 00:49:46.000 358 13988.28 132.69 54915.52 88888.00 2020-12-23 00:49:47.000 358 13988.05 132.78 54915.46 88888.00 2020-12-23 00:49:48.000 358 13988.09 132.91 54915.67 88888.00 2020-12-23 00:49:49.000 358 13991.35 136.03 54912.44 88888.00 2020-12-23 00:49:50.000 358 13988.16 132.99 54915.50 88888.00 2020-12-23 00:49:51.000 358 13989.25 133.62 54915.06 88888.00 2020-12-23 00:49:52.000 358 13988.76 133.02 54915.34 88888.00 2020-12-23 00:49:53.000 358 13988.83 133.20 54915.44 88888.00 2020-12-23 00:49:54.000 358 13989.52 133.70 54914.87 88888.00 2020-12-23 00:49:55.000 358 13989.15 133.30 54915.17 88888.00 2020-12-23 00:49:56.000 358 13989.23 133.05 54915.35 88888.00 2020-12-23 00:49:57.000 358 13989.83 133.22 54915.26 88888.00 2020-12-23 00:49:58.000 358 13990.10 133.34 54915.28 88888.00 2020-12-23 00:49:59.000 358 13990.14 133.24 54915.22 88888.00 2020-12-23 00:50:00.000 358 13990.12 133.53 54915.18 88888.00 2020-12-23 00:50:01.000 358 13990.17 133.11 54915.39 88888.00 2020-12-23 00:50:02.000 358 13994.34 137.12 54911.58 88888.00 2020-12-23 00:50:03.000 358 13991.84 134.21 54914.21 88888.00 2020-12-23 00:50:04.000 358 13991.23 133.29 54915.29 88888.00 2020-12-23 00:50:05.000 358 13990.79 132.95 54915.38 88888.00 2020-12-23 00:50:06.000 358 13991.81 133.80 54914.87 88888.00 2020-12-23 00:50:07.000 358 13990.88 132.86 54915.38 88888.00 2020-12-23 00:50:08.000 358 13994.85 136.65 54911.61 88888.00 2020-12-23 00:50:09.000 358 13991.13 132.79 54915.44 88888.00 2020-12-23 00:50:10.000 358 13991.68 133.25 54915.15 88888.00 2020-12-23 00:50:11.000 358 13991.38 132.59 54915.50 88888.00 2020-12-23 00:50:12.000 358 13991.62 132.80 54915.25 88888.00 2020-12-23 00:50:13.000 358 13991.22 132.25 54915.83 88888.00 2020-12-23 00:50:14.000 358 13991.24 132.25 54915.76 88888.00 2020-12-23 00:50:15.000 358 13991.71 132.69 54915.39 88888.00 2020-12-23 00:50:16.000 358 13991.80 132.31 54915.66 88888.00 2020-12-23 00:50:17.000 358 13991.46 131.91 54915.83 88888.00 2020-12-23 00:50:18.000 358 13991.84 132.21 54915.57 88888.00 2020-12-23 00:50:19.000 358 13991.49 131.72 54915.73 88888.00 2020-12-23 00:50:20.000 358 13991.27 131.50 54916.03 88888.00 2020-12-23 00:50:21.000 358 13991.57 131.57 54915.92 88888.00 2020-12-23 00:50:22.000 358 13991.82 131.55 54916.24 88888.00 2020-12-23 00:50:23.000 358 13991.94 131.54 54916.04 88888.00 2020-12-23 00:50:24.000 358 13991.41 131.17 54916.32 88888.00 2020-12-23 00:50:25.000 358 13991.20 131.13 54916.22 88888.00 2020-12-23 00:50:26.000 358 13991.31 131.03 54916.19 88888.00 2020-12-23 00:50:27.000 358 13991.67 131.43 54915.99 88888.00 2020-12-23 00:50:28.000 358 13990.83 130.65 54916.61 88888.00 2020-12-23 00:50:29.000 358 13991.49 131.05 54916.39 88888.00 2020-12-23 00:50:30.000 358 13990.80 130.51 54916.39 88888.00 2020-12-23 00:50:31.000 358 13990.56 130.64 54916.64 88888.00 2020-12-23 00:50:32.000 358 13990.33 130.53 54916.69 88888.00 2020-12-23 00:50:33.000 358 13993.31 133.60 54913.67 88888.00 2020-12-23 00:50:34.000 358 13990.03 130.29 54916.74 88888.00 2020-12-23 00:50:35.000 358 13990.38 130.47 54916.67 88888.00 2020-12-23 00:50:36.000 358 13990.12 130.44 54916.65 88888.00 2020-12-23 00:50:37.000 358 13989.57 130.26 54916.89 88888.00 2020-12-23 00:50:38.000 358 13992.70 133.37 54913.65 88888.00 2020-12-23 00:50:39.000 358 13989.67 130.34 54916.83 88888.00 2020-12-23 00:50:40.000 358 13989.33 129.95 54916.91 88888.00 2020-12-23 00:50:41.000 358 13989.66 130.30 54916.96 88888.00 2020-12-23 00:50:42.000 358 13989.38 130.13 54916.70 88888.00 2020-12-23 00:50:43.000 358 13989.06 129.90 54916.95 88888.00 2020-12-23 00:50:44.000 358 13989.18 130.15 54916.86 88888.00 2020-12-23 00:50:45.000 358 13989.64 130.76 54916.02 88888.00 2020-12-23 00:50:46.000 358 13989.07 130.25 54916.65 88888.00 2020-12-23 00:50:47.000 358 13989.40 130.35 54916.82 88888.00 2020-12-23 00:50:48.000 358 13989.54 130.44 54916.55 88888.00 2020-12-23 00:50:49.000 358 13989.02 130.03 54916.89 88888.00 2020-12-23 00:50:50.000 358 13988.78 129.94 54916.95 88888.00 2020-12-23 00:50:51.000 358 13989.22 130.29 54916.43 88888.00 2020-12-23 00:50:52.000 358 13988.77 129.94 54916.99 88888.00 2020-12-23 00:50:53.000 358 13988.76 129.70 54916.97 88888.00 2020-12-23 00:50:54.000 358 13989.61 130.26 54916.50 88888.00 2020-12-23 00:50:55.000 358 13989.15 129.82 54916.88 88888.00 2020-12-23 00:50:56.000 358 13988.94 129.59 54916.81 88888.00 2020-12-23 00:50:57.000 358 13989.04 129.59 54916.81 88888.00 2020-12-23 00:50:58.000 358 13989.00 129.46 54916.91 88888.00 2020-12-23 00:50:59.000 358 13988.88 129.36 54916.89 88888.00 2020-12-23 00:51:00.000 358 13990.01 129.87 54916.30 88888.00 2020-12-23 00:51:01.000 358 13989.55 129.21 54916.97 88888.00 2020-12-23 00:51:02.000 358 13992.06 131.93 54913.91 88888.00 2020-12-23 00:51:03.000 358 13989.19 129.07 54916.57 88888.00 2020-12-23 00:51:04.000 358 13989.00 128.86 54916.72 88888.00 2020-12-23 00:51:05.000 358 13988.77 128.36 54916.97 88888.00 2020-12-23 00:51:06.000 358 13988.86 128.49 54916.65 88888.00 2020-12-23 00:51:07.000 358 13989.13 128.31 54916.87 88888.00 2020-12-23 00:51:08.000 358 13991.88 131.41 54913.56 88888.00 2020-12-23 00:51:09.000 358 13992.04 131.52 54913.49 88888.00 2020-12-23 00:51:10.000 358 13988.58 127.86 54916.85 88888.00 2020-12-23 00:51:11.000 358 13988.40 127.57 54917.06 88888.00 2020-12-23 00:51:12.000 358 13989.03 127.84 54916.96 88888.00 2020-12-23 00:51:13.000 358 13988.89 128.04 54916.40 88888.00 2020-12-23 00:51:14.000 358 13988.35 127.36 54916.94 88888.00 2020-12-23 00:51:15.000 358 13988.42 127.21 54916.87 88888.00 2020-12-23 00:51:16.000 358 13988.05 126.71 54916.87 88888.00 2020-12-23 00:51:17.000 358 13987.97 126.50 54916.94 88888.00 2020-12-23 00:51:18.000 358 13988.11 126.63 54916.80 88888.00 2020-12-23 00:51:19.000 358 13988.52 126.77 54916.39 88888.00 2020-12-23 00:51:20.000 358 13987.94 126.07 54916.78 88888.00 2020-12-23 00:51:21.000 358 13987.61 125.86 54916.85 88888.00 2020-12-23 00:51:22.000 358 13987.70 125.88 54916.72 88888.00 2020-12-23 00:51:23.000 358 13987.55 125.52 54916.72 88888.00 2020-12-23 00:51:24.000 358 13987.36 125.17 54916.87 88888.00 2020-12-23 00:51:25.000 358 13987.86 125.61 54916.45 88888.00 2020-12-23 00:51:26.000 358 13987.47 125.17 54916.61 88888.00 2020-12-23 00:51:27.000 358 13987.21 125.24 54916.43 88888.00 2020-12-23 00:51:28.000 358 13986.53 124.48 54916.74 88888.00 2020-12-23 00:51:29.000 358 13986.42 124.44 54916.65 88888.00 2020-12-23 00:51:30.000 358 13986.32 124.57 54916.56 88888.00 2020-12-23 00:51:31.000 358 13986.36 124.71 54916.05 88888.00 2020-12-23 00:51:32.000 358 13986.38 124.23 54916.31 88888.00 2020-12-23 00:51:33.000 358 13986.05 124.34 54916.13 88888.00 2020-12-23 00:51:34.000 358 13985.70 124.55 54915.80 88888.00 2020-12-23 00:51:35.000 358 13987.10 125.70 54914.54 88888.00 2020-12-23 00:51:36.000 358 13985.08 123.58 54915.99 88888.00 2020-12-23 00:51:37.000 358 13985.31 123.65 54916.09 88888.00 2020-12-23 00:51:38.000 358 13984.86 123.45 54915.98 88888.00 2020-12-23 00:51:39.000 358 13985.15 124.05 54915.56 88888.00 2020-12-23 00:51:40.000 358 13987.32 126.60 54912.73 88888.00 2020-12-23 00:51:41.000 358 13984.59 123.86 54915.37 88888.00 2020-12-23 00:51:42.000 358 13984.25 123.65 54915.35 88888.00 2020-12-23 00:51:43.000 358 13984.02 123.71 54915.31 88888.00 2020-12-23 00:51:44.000 358 13984.41 123.93 54915.29 88888.00 2020-12-23 00:51:45.000 358 13984.25 124.01 54914.94 88888.00 2020-12-23 00:51:46.000 358 13983.84 123.82 54914.96 88888.00 2020-12-23 00:51:47.000 358 13983.77 123.94 54914.88 88888.00 2020-12-23 00:51:48.000 358 13983.91 123.81 54914.74 88888.00 2020-12-23 00:51:49.000 358 13983.66 123.77 54914.67 88888.00 2020-12-23 00:51:50.000 358 13984.51 124.27 54914.55 88888.00 2020-12-23 00:51:51.000 358 13987.67 127.36 54911.18 88888.00 2020-12-23 00:51:52.000 358 13983.75 124.00 54914.50 88888.00 2020-12-23 00:51:53.000 358 13984.06 124.16 54914.21 88888.00 2020-12-23 00:51:54.000 358 13983.93 124.06 54914.19 88888.00 2020-12-23 00:51:55.000 358 13983.85 123.70 54914.59 88888.00 2020-12-23 00:51:56.000 358 13984.46 124.65 54913.50 88888.00 2020-12-23 00:51:57.000 358 13987.96 127.83 54910.51 88888.00 2020-12-23 00:51:58.000 358 13984.97 124.59 54913.56 88888.00 2020-12-23 00:51:59.000 358 13985.30 124.90 54913.44 88888.00 2020-12-23 00:52:00.000 358 13985.23 124.87 54913.39 88888.00 2020-12-23 00:52:01.000 358 13985.39 124.76 54913.42 88888.00 2020-12-23 00:52:02.000 358 13986.38 125.51 54912.87 88888.00 2020-12-23 00:52:03.000 358 13985.82 124.76 54913.35 88888.00 2020-12-23 00:52:04.000 358 13985.92 124.92 54913.38 88888.00 2020-12-23 00:52:05.000 358 13985.95 124.84 54913.32 88888.00 2020-12-23 00:52:06.000 358 13985.96 124.88 54913.47 88888.00 2020-12-23 00:52:07.000 358 13986.16 124.82 54913.46 88888.00 2020-12-23 00:52:08.000 358 13986.17 124.93 54913.48 88888.00 2020-12-23 00:52:09.000 358 13986.86 125.20 54913.57 88888.00 2020-12-23 00:52:10.000 358 13986.80 125.22 54913.44 88888.00 2020-12-23 00:52:11.000 358 13986.62 125.32 54913.42 88888.00 2020-12-23 00:52:12.000 358 13986.59 125.10 54913.77 88888.00 2020-12-23 00:52:13.000 358 13986.65 125.12 54913.79 88888.00 2020-12-23 00:52:14.000 358 13986.63 125.14 54913.68 88888.00 2020-12-23 00:52:15.000 358 13987.40 125.40 54913.81 88888.00 2020-12-23 00:52:16.000 358 13987.50 126.05 54913.22 88888.00 2020-12-23 00:52:17.000 358 13987.10 125.45 54913.87 88888.00 2020-12-23 00:52:18.000 358 13987.17 125.37 54914.07 88888.00 2020-12-23 00:52:19.000 358 13987.13 125.32 54914.12 88888.00 2020-12-23 00:52:20.000 358 13987.03 125.37 54914.15 88888.00 2020-12-23 00:52:21.000 358 13987.22 125.60 54914.21 88888.00 2020-12-23 00:52:22.000 358 13990.48 128.73 54911.18 88888.00 2020-12-23 00:52:23.000 358 13987.27 125.70 54914.28 88888.00 2020-12-23 00:52:24.000 358 13987.17 125.58 54914.53 88888.00 2020-12-23 00:52:25.000 358 13987.41 125.66 54914.42 88888.00 2020-12-23 00:52:26.000 358 13987.01 125.27 54915.01 88888.00 2020-12-23 00:52:27.000 358 13990.54 128.76 54911.75 88888.00 2020-12-23 00:52:28.000 358 13986.99 125.41 54915.07 88888.00 2020-12-23 00:52:29.000 358 13987.01 125.40 54915.12 88888.00 2020-12-23 00:52:30.000 358 13986.86 125.61 54915.03 88888.00 2020-12-23 00:52:31.000 358 13986.82 125.56 54915.43 88888.00 2020-12-23 00:52:32.000 358 13986.83 125.76 54915.31 88888.00 2020-12-23 00:52:33.000 358 13986.82 125.75 54915.46 88888.00 2020-12-23 00:52:34.000 358 13987.42 126.31 54915.23 88888.00 2020-12-23 00:52:35.000 358 13986.83 126.01 54915.61 88888.00 2020-12-23 00:52:36.000 358 13986.84 126.16 54915.73 88888.00 2020-12-23 00:52:37.000 358 13990.71 130.10 54911.85 88888.00 2020-12-23 00:52:38.000 358 13987.13 126.45 54915.62 88888.00 2020-12-23 00:52:39.000 358 13987.26 126.72 54915.64 88888.00 2020-12-23 00:52:40.000 358 13987.72 126.72 54915.72 88888.00 2020-12-23 00:52:41.000 358 13987.63 126.69 54915.54 88888.00 2020-12-23 00:52:42.000 358 13987.48 126.52 54915.97 88888.00 2020-12-23 00:52:43.000 358 13990.57 129.64 54912.88 88888.00 2020-12-23 00:52:44.000 358 13987.81 126.71 54915.88 88888.00 2020-12-23 00:52:45.000 358 13988.30 127.14 54915.62 88888.00 2020-12-23 00:52:46.000 358 13988.19 127.02 54915.94 88888.00 2020-12-23 00:52:47.000 358 13988.75 127.24 54915.80 88888.00 2020-12-23 00:52:48.000 358 13988.46 126.99 54916.01 88888.00 2020-12-23 00:52:49.000 358 13988.40 127.06 54916.16 88888.00 2020-12-23 00:52:50.000 358 13988.86 127.31 54915.94 88888.00 2020-12-23 00:52:51.000 358 13989.07 127.46 54916.07 88888.00 2020-12-23 00:52:52.000 358 13989.64 127.72 54916.20 88888.00 2020-12-23 00:52:53.000 358 13989.42 127.69 54916.10 88888.00 2020-12-23 00:52:54.000 358 13989.87 127.96 54916.21 88888.00 2020-12-23 00:52:55.000 358 13989.87 128.09 54916.21 88888.00 2020-12-23 00:52:56.000 358 13990.26 128.32 54916.17 88888.00 2020-12-23 00:52:57.000 358 13990.73 128.79 54915.88 88888.00 2020-12-23 00:52:58.000 358 13990.57 128.60 54916.39 88888.00 2020-12-23 00:52:59.000 358 13991.62 129.16 54916.17 88888.00 2020-12-23 00:53:00.000 358 13991.50 129.15 54916.39 88888.00 2020-12-23 00:53:01.000 358 13991.78 129.17 54916.33 88888.00 2020-12-23 00:53:02.000 358 13992.04 129.21 54916.33 88888.00 2020-12-23 00:53:03.000 358 13992.27 129.59 54916.47 88888.00 2020-12-23 00:53:04.000 358 13992.65 129.84 54916.47 88888.00 2020-12-23 00:53:05.000 358 13993.51 130.01 54916.45 88888.00 2020-12-23 00:53:06.000 358 13993.45 130.02 54916.63 88888.00 2020-12-23 00:53:07.000 358 13993.76 130.04 54916.68 88888.00 2020-12-23 00:53:08.000 358 13997.12 133.49 54913.42 88888.00 2020-12-23 00:53:09.000 358 13994.26 130.35 54916.89 88888.00 2020-12-23 00:53:10.000 358 13994.82 130.57 54916.77 88888.00 2020-12-23 00:53:11.000 358 13994.83 130.38 54917.04 88888.00 2020-12-23 00:53:12.000 358 13995.78 130.95 54916.75 88888.00 2020-12-23 00:53:13.000 358 13998.46 133.90 54913.82 88888.00 2020-12-23 00:53:14.000 358 13995.64 130.97 54917.04 88888.00 2020-12-23 00:53:15.000 358 13996.04 130.95 54917.20 88888.00 2020-12-23 00:53:16.000 358 13996.21 131.30 54916.95 88888.00 2020-12-23 00:53:17.000 358 13996.47 131.59 54917.04 88888.00 2020-12-23 00:53:18.000 358 13996.72 131.14 54917.52 88888.00 2020-12-23 00:53:19.000 358 13996.84 131.08 54917.70 88888.00 2020-12-23 00:53:20.000 358 14000.17 134.50 54914.21 88888.00 2020-12-23 00:53:21.000 358 13997.20 131.53 54917.71 88888.00 2020-12-23 00:53:22.000 358 13997.19 131.29 54917.81 88888.00 2020-12-23 00:53:23.000 358 13997.78 131.50 54917.77 88888.00 2020-12-23 00:53:24.000 358 13998.03 131.46 54917.83 88888.00 2020-12-23 00:53:25.000 358 14000.96 134.45 54914.86 88888.00 2020-12-23 00:53:26.000 358 13997.80 131.28 54918.19 88888.00 2020-12-23 00:53:27.000 358 13998.39 132.00 54917.45 88888.00 2020-12-23 00:53:28.000 358 13997.80 131.37 54918.22 88888.00 2020-12-23 00:53:29.000 358 13998.00 131.25 54918.30 88888.00 2020-12-23 00:53:30.000 358 13998.59 131.45 54918.28 88888.00 2020-12-23 00:53:31.000 358 13998.38 131.28 54918.52 88888.00 2020-12-23 00:53:32.000 358 13998.44 131.23 54918.66 88888.00 2020-12-23 00:53:33.000 358 13998.32 131.16 54918.61 88888.00 2020-12-23 00:53:34.000 358 13998.50 131.21 54918.92 88888.00 2020-12-23 00:53:35.000 358 13998.64 131.35 54918.84 88888.00 2020-12-23 00:53:36.000 358 13998.73 131.31 54918.86 88888.00 2020-12-23 00:53:37.000 358 13999.26 131.57 54918.88 88888.00 2020-12-23 00:53:38.000 358 13999.02 131.28 54918.85 88888.00 2020-12-23 00:53:39.000 358 13999.02 131.27 54918.99 88888.00 2020-12-23 00:53:40.000 358 13999.10 131.29 54919.20 88888.00 2020-12-23 00:53:41.000 358 13999.22 131.55 54919.13 88888.00 2020-12-23 00:53:42.000 358 13999.46 131.33 54919.27 88888.00 2020-12-23 00:53:43.000 358 14000.03 131.66 54919.04 88888.00 2020-12-23 00:53:44.000 358 13999.90 131.61 54919.21 88888.00 2020-12-23 00:53:45.000 358 13999.97 131.51 54919.16 88888.00 2020-12-23 00:53:46.000 358 13999.87 131.55 54919.49 88888.00 2020-12-23 00:53:47.000 358 14000.14 131.53 54919.33 88888.00 2020-12-23 00:53:48.000 358 14000.98 131.94 54919.15 88888.00 2020-12-23 00:53:49.000 358 14001.15 131.81 54919.40 88888.00 2020-12-23 00:53:50.000 358 14002.31 133.43 54917.05 88888.00 2020-12-23 00:53:51.000 358 14001.07 131.76 54919.47 88888.00 2020-12-23 00:53:52.000 358 14000.94 131.76 54919.30 88888.00 2020-12-23 00:53:53.000 358 14001.02 131.83 54919.41 88888.00 2020-12-23 00:53:54.000 358 14001.06 131.73 54919.33 88888.00 2020-12-23 00:53:55.000 358 14001.35 131.86 54919.60 88888.00 2020-12-23 00:53:56.000 358 14004.43 134.87 54916.46 88888.00 2020-12-23 00:53:57.000 358 14001.78 132.09 54919.11 88888.00 2020-12-23 00:53:58.000 358 14001.06 131.47 54919.66 88888.00 2020-12-23 00:53:59.000 358 14001.10 131.55 54919.52 88888.00 2020-12-23 00:54:00.000 358 14001.31 131.72 54919.45 88888.00 2020-12-23 00:54:01.000 358 14001.23 131.62 54919.50 88888.00 2020-12-23 00:54:02.000 358 14002.01 131.98 54919.37 88888.00 2020-12-23 00:54:03.000 358 14001.17 131.31 54919.73 88888.00 2020-12-23 00:54:04.000 358 14001.07 131.38 54919.70 88888.00 2020-12-23 00:54:05.000 358 14001.19 131.36 54919.65 88888.00 2020-12-23 00:54:06.000 358 14000.98 131.26 54919.92 88888.00 2020-12-23 00:54:07.000 358 14000.99 131.24 54920.00 88888.00 2020-12-23 00:54:08.000 358 14005.18 135.76 54915.67 88888.00 2020-12-23 00:54:09.000 358 14002.72 132.73 54918.34 88888.00 2020-12-23 00:54:10.000 358 14000.59 130.85 54920.07 88888.00 2020-12-23 00:54:11.000 358 14000.70 131.00 54919.98 88888.00 2020-12-23 00:54:12.000 358 14000.49 130.80 54920.20 88888.00 2020-12-23 00:54:13.000 358 14000.87 130.89 54920.24 88888.00 2020-12-23 00:54:14.000 358 14003.71 134.09 54917.06 88888.00 2020-12-23 00:54:15.000 358 14000.43 130.65 54920.33 88888.00 2020-12-23 00:54:16.000 358 14000.31 130.47 54920.40 88888.00 2020-12-23 00:54:17.000 358 13999.89 130.23 54920.45 88888.00 2020-12-23 00:54:18.000 358 14000.30 130.65 54920.31 88888.00 2020-12-23 00:54:19.000 358 13999.78 130.10 54920.59 88888.00 2020-12-23 00:54:20.000 358 14000.16 130.24 54920.61 88888.00 2020-12-23 00:54:21.000 358 13999.60 129.85 54920.80 88888.00 2020-12-23 00:54:22.000 358 13999.51 129.71 54920.74 88888.00 2020-12-23 00:54:23.000 358 13999.10 129.57 54920.94 88888.00 2020-12-23 00:54:24.000 358 13999.26 129.60 54920.89 88888.00 2020-12-23 00:54:25.000 358 13998.93 129.38 54920.99 88888.00 2020-12-23 00:54:26.000 358 13999.78 130.05 54920.12 88888.00 2020-12-23 00:54:27.000 358 14002.25 132.75 54917.88 88888.00 2020-12-23 00:54:28.000 358 13998.41 129.08 54921.09 88888.00 2020-12-23 00:54:29.000 358 13998.27 129.15 54921.13 88888.00 2020-12-23 00:54:30.000 358 13998.23 129.28 54920.80 88888.00 2020-12-23 00:54:31.000 358 13997.73 128.81 54921.30 88888.00 2020-12-23 00:54:32.000 358 13997.78 129.04 54921.12 88888.00 2020-12-23 00:54:33.000 358 13997.70 129.08 54921.04 88888.00 2020-12-23 00:54:34.000 358 13997.22 129.02 54921.02 88888.00 2020-12-23 00:54:35.000 358 13997.06 128.84 54921.35 88888.00 2020-12-23 00:54:36.000 358 13996.96 128.94 54921.11 88888.00 2020-12-23 00:54:37.000 358 13996.40 128.88 54921.31 88888.00 2020-12-23 00:54:38.000 358 13996.94 129.16 54920.96 88888.00 2020-12-23 00:54:39.000 358 13996.48 128.86 54921.25 88888.00 2020-12-23 00:54:40.000 358 13995.94 128.79 54921.07 88888.00 2020-12-23 00:54:41.000 358 13995.61 128.79 54921.05 88888.00 2020-12-23 00:54:42.000 358 13998.34 131.71 54917.77 88888.00 2020-12-23 00:54:43.000 358 13995.11 128.62 54921.00 88888.00 2020-12-23 00:54:44.000 358 13994.71 128.42 54921.13 88888.00 2020-12-23 00:54:45.000 358 13995.24 128.83 54920.99 88888.00 2020-12-23 00:54:46.000 358 13994.59 128.45 54920.94 88888.00 2020-12-23 00:54:47.000 358 13994.93 129.30 54920.40 88888.00 2020-12-23 00:54:48.000 358 13997.05 131.81 54917.58 88888.00 2020-12-23 00:54:49.000 358 13993.75 128.33 54921.00 88888.00 2020-12-23 00:54:50.000 358 13993.45 128.33 54921.02 88888.00 2020-12-23 00:54:51.000 358 13994.04 128.46 54920.96 88888.00 2020-12-23 00:54:52.000 358 13993.84 128.64 54920.77 88888.00 2020-12-23 00:54:53.000 358 13993.45 128.58 54920.71 88888.00 2020-12-23 00:54:54.000 358 13993.20 128.78 54920.70 88888.00 2020-12-23 00:54:55.000 358 13993.22 128.81 54920.77 88888.00 2020-12-23 00:54:56.000 358 13993.00 128.80 54920.66 88888.00 2020-12-23 00:54:57.000 358 13993.27 129.17 54920.51 88888.00 2020-12-23 00:54:58.000 358 13993.20 129.18 54920.57 88888.00 2020-12-23 00:54:59.000 358 13993.15 129.45 54920.56 88888.00 2020-12-23 00:55:00.000 358 13993.32 129.67 54920.34 88888.00 2020-12-23 00:55:01.000 358 13993.44 130.08 54920.17 88888.00 2020-12-23 00:55:02.000 358 13994.60 131.19 54919.49 88888.00 2020-12-23 00:55:03.000 358 13993.87 130.23 54920.11 88888.00 2020-12-23 00:55:04.000 358 13993.97 130.49 54920.14 88888.00 2020-12-23 00:55:05.000 358 13996.90 133.52 54917.06 88888.00 2020-12-23 00:55:06.000 358 13993.81 130.63 54920.07 88888.00 2020-12-23 00:55:07.000 358 13993.72 130.61 54920.14 88888.00 2020-12-23 00:55:08.000 358 13994.51 131.71 54919.22 88888.00 2020-12-23 00:55:09.000 358 13994.04 131.01 54919.83 88888.00 2020-12-23 00:55:10.000 358 13994.62 131.22 54919.77 88888.00 2020-12-23 00:55:11.000 358 13997.41 134.19 54916.92 88888.00 2020-12-23 00:55:12.000 358 13994.16 131.00 54919.84 88888.00 2020-12-23 00:55:13.000 358 13994.42 131.30 54919.81 88888.00 2020-12-23 00:55:14.000 358 13994.18 131.20 54919.78 88888.00 2020-12-23 00:55:15.000 358 13994.18 131.14 54919.76 88888.00 2020-12-23 00:55:16.000 358 13994.61 131.23 54919.74 88888.00 2020-12-23 00:55:17.000 358 13994.67 131.38 54919.70 88888.00 2020-12-23 00:55:18.000 358 13994.09 131.22 54920.03 88888.00 2020-12-23 00:55:19.000 358 13993.96 131.08 54920.00 88888.00 2020-12-23 00:55:20.000 358 13993.98 131.14 54919.78 88888.00 2020-12-23 00:55:21.000 358 13993.53 131.09 54919.95 88888.00 2020-12-23 00:55:22.000 358 13993.42 131.08 54920.11 88888.00 2020-12-23 00:55:23.000 358 13994.20 131.43 54919.79 88888.00 2020-12-23 00:55:24.000 358 13993.52 131.34 54919.81 88888.00 2020-12-23 00:55:25.000 358 13993.18 130.87 54920.25 88888.00 2020-12-23 00:55:26.000 358 13993.28 131.13 54920.04 88888.00 2020-12-23 00:55:27.000 358 13993.27 131.23 54919.91 88888.00 2020-12-23 00:55:28.000 358 13992.77 131.10 54920.20 88888.00 2020-12-23 00:55:29.000 358 13993.48 131.72 54919.65 88888.00 2020-12-23 00:55:30.000 358 13992.75 130.82 54920.22 88888.00 2020-12-23 00:55:31.000 358 13992.45 130.68 54920.48 88888.00 2020-12-23 00:55:32.000 358 13992.47 130.83 54920.14 88888.00 2020-12-23 00:55:33.000 358 13995.29 133.69 54917.10 88888.00 2020-12-23 00:55:34.000 358 13992.12 130.54 54920.33 88888.00 2020-12-23 00:55:35.000 358 13992.71 130.88 54920.10 88888.00 2020-12-23 00:55:36.000 358 13991.85 130.33 54920.51 88888.00 2020-12-23 00:55:37.000 358 13992.09 130.71 54919.96 88888.00 2020-12-23 00:55:38.000 358 13994.69 133.51 54917.08 88888.00 2020-12-23 00:55:39.000 358 13991.55 130.25 54920.36 88888.00 2020-12-23 00:55:40.000 358 13991.04 129.90 54920.29 88888.00 2020-12-23 00:55:41.000 358 13992.07 130.78 54919.65 88888.00 2020-12-23 00:55:42.000 358 13991.45 130.07 54920.33 88888.00 2020-12-23 00:55:43.000 358 13991.20 130.24 54919.89 88888.00 2020-12-23 00:55:44.000 358 13990.55 129.57 54920.46 88888.00 2020-12-23 00:55:45.000 358 13990.67 129.93 54919.92 88888.00 2020-12-23 00:55:46.000 358 13990.11 129.34 54920.43 88888.00 2020-12-23 00:55:47.000 358 13990.53 129.71 54920.01 88888.00 2020-12-23 00:55:48.000 358 13990.54 129.66 54920.22 88888.00 2020-12-23 00:55:49.000 358 13989.91 129.36 54920.21 88888.00 2020-12-23 00:55:50.000 358 13990.31 129.56 54919.93 88888.00 2020-12-23 00:55:51.000 358 13989.99 129.08 54920.13 88888.00 2020-12-23 00:55:52.000 358 13990.26 129.50 54919.58 88888.00 2020-12-23 00:55:53.000 358 13990.04 129.25 54919.98 88888.00 2020-12-23 00:55:54.000 358 13990.14 129.13 54919.94 88888.00 2020-12-23 00:55:55.000 358 13990.56 129.42 54919.56 88888.00 2020-12-23 00:55:56.000 358 13989.92 128.89 54919.95 88888.00 2020-12-23 00:55:57.000 358 13990.24 129.03 54919.81 88888.00 2020-12-23 00:55:58.000 358 13989.95 128.77 54919.97 88888.00 2020-12-23 00:55:59.000 358 13990.61 129.54 54919.23 88888.00 2020-12-23 00:56:00.000 358 13990.95 129.17 54919.51 88888.00 2020-12-23 00:56:01.000 358 13990.80 129.27 54919.16 88888.00 2020-12-23 00:56:02.000 358 13990.71 129.15 54919.41 88888.00 2020-12-23 00:56:03.000 358 13993.41 131.94 54916.33 88888.00 2020-12-23 00:56:04.000 358 13990.26 128.73 54919.63 88888.00 2020-12-23 00:56:05.000 358 13991.16 129.43 54918.85 88888.00 2020-12-23 00:56:06.000 358 13991.21 129.03 54919.16 88888.00 2020-12-23 00:56:07.000 358 13991.52 129.43 54918.71 88888.00 2020-12-23 00:56:08.000 358 13991.06 128.83 54919.16 88888.00 2020-12-23 00:56:09.000 358 13993.92 132.03 54915.81 88888.00 2020-12-23 00:56:10.000 358 13991.17 128.96 54918.88 88888.00 2020-12-23 00:56:11.000 358 13991.14 129.03 54918.69 88888.00 2020-12-23 00:56:12.000 358 13990.75 128.56 54919.02 88888.00 2020-12-23 00:56:13.000 358 13991.49 128.88 54918.83 88888.00 2020-12-23 00:56:14.000 358 13991.48 129.01 54918.46 88888.00 2020-12-23 00:56:15.000 358 13990.91 128.33 54919.07 88888.00 2020-12-23 00:56:16.000 358 13991.44 128.99 54918.32 88888.00 2020-12-23 00:56:17.000 358 13990.99 128.47 54918.51 88888.00 2020-12-23 00:56:18.000 358 13991.14 128.29 54918.90 88888.00 2020-12-23 00:56:20.000 358 13991.48 128.45 54918.47 88888.00 2020-12-23 00:56:21.000 358 13991.31 128.34 54918.66 88888.00 2020-12-23 00:56:22.000 358 13991.14 128.25 54918.70 88888.00 2020-12-23 00:56:23.000 358 13991.71 128.67 54918.20 88888.00 2020-12-23 00:56:24.000 358 13991.27 128.36 54918.78 88888.00 2020-12-23 00:56:25.000 358 13992.36 128.94 54918.15 88888.00 2020-12-23 00:56:26.000 358 13991.71 128.43 54918.67 88888.00 2020-12-23 00:56:27.000 358 13991.81 128.68 54918.42 88888.00 2020-12-23 00:56:28.000 358 13991.69 128.45 54918.58 88888.00 2020-12-23 00:56:30.000 358 13991.72 128.39 54918.58 88888.00 2020-12-23 00:56:31.000 358 13992.94 129.20 54918.13 88888.00 2020-12-23 00:56:32.000 358 13992.48 128.75 54918.70 88888.00 2020-12-23 00:56:33.000 358 13992.38 128.84 54918.42 88888.00 2020-12-23 00:56:34.000 358 13995.43 131.94 54915.38 88888.00 2020-12-23 00:56:35.000 358 13992.92 129.47 54918.19 88888.00 2020-12-23 00:56:36.000 358 13992.61 128.83 54918.69 88888.00 2020-12-23 00:56:37.000 358 13993.22 129.58 54917.90 88888.00 2020-12-23 00:56:38.000 358 13993.42 129.08 54918.55 88888.00 2020-12-23 00:56:39.000 358 13993.16 129.21 54918.30 88888.00 2020-12-23 00:56:40.000 358 13996.40 132.40 54915.33 88888.00 2020-12-23 00:56:41.000 358 13993.20 129.10 54918.53 88888.00 2020-12-23 00:56:42.000 358 13993.95 129.72 54917.94 88888.00 2020-12-23 00:56:43.000 358 13993.63 129.39 54918.45 88888.00 2020-12-23 00:56:44.000 358 13993.64 129.16 54918.41 88888.00 2020-12-23 00:56:45.000 358 13993.78 129.49 54918.22 88888.00 2020-12-23 00:56:46.000 358 13993.89 129.30 54918.36 88888.00 2020-12-23 00:56:47.000 358 13993.83 129.86 54918.07 88888.00 2020-12-23 00:56:48.000 358 13993.39 129.31 54918.71 88888.00 2020-12-23 00:56:49.000 358 13993.31 129.25 54918.84 88888.00 2020-12-23 00:56:51.000 358 13993.30 129.30 54918.66 88888.00 2020-12-23 00:56:52.000 358 13996.26 132.53 54915.47 88888.00 2020-12-23 00:56:53.000 358 13993.77 129.81 54918.32 88888.00 2020-12-23 00:56:54.000 358 13992.87 129.22 54918.84 88888.00 2020-12-23 00:56:55.000 358 13992.94 129.32 54918.72 88888.00 2020-12-23 00:56:56.000 358 13993.62 130.02 54918.37 88888.00 2020-12-23 00:56:57.000 358 13993.42 130.25 54917.75 88888.00 2020-12-23 00:56:58.000 358 13995.79 132.52 54915.65 88888.00 2020-12-23 00:56:59.000 358 13993.00 130.36 54917.90 88888.00 2020-12-23 00:57:00.000 358 13992.75 129.61 54918.55 88888.00 2020-12-23 00:57:01.000 358 13992.88 129.98 54918.26 88888.00 2020-12-23 00:57:02.000 358 13992.45 129.73 54918.57 88888.00 2020-12-23 00:57:03.000 358 13992.93 129.88 54918.71 88888.00 2020-12-23 00:57:04.000 358 13992.50 129.76 54918.63 88888.00 2020-12-23 00:57:05.000 358 13992.45 130.10 54918.24 88888.00 2020-12-23 00:57:06.000 358 13992.76 130.29 54917.94 88888.00 2020-12-23 00:57:07.000 358 13992.58 130.09 54918.52 88888.00 2020-12-23 00:57:08.000 358 13992.88 130.54 54918.06 88888.00 2020-12-23 00:57:09.000 358 13992.65 130.14 54918.44 88888.00 2020-12-23 00:57:10.000 358 13993.10 130.71 54917.86 88888.00 2020-12-23 00:57:11.000 358 13992.52 130.23 54918.44 88888.00 2020-12-23 00:57:12.000 358 13992.92 130.61 54917.94 88888.00 2020-12-23 00:57:13.000 358 13992.44 130.25 54918.52 88888.00 2020-12-23 00:57:14.000 358 13992.63 130.47 54918.12 88888.00 2020-12-23 00:57:15.000 358 13993.61 131.37 54917.54 88888.00 2020-12-23 00:57:16.000 358 13992.60 130.50 54918.13 88888.00 2020-12-23 00:57:17.000 358 13992.48 130.55 54918.22 88888.00 2020-12-23 00:57:18.000 358 13993.68 131.67 54917.12 88888.00 2020-12-23 00:57:19.000 358 13992.39 130.67 54918.09 88888.00 2020-12-23 00:57:20.000 358 13992.68 131.18 54917.84 88888.00 2020-12-23 00:57:21.000 358 13992.76 131.12 54918.01 88888.00 2020-12-23 00:57:22.000 358 13992.80 131.57 54917.50 88888.00 2020-12-23 00:57:23.000 358 13995.25 134.19 54914.99 88888.00 2020-12-23 00:57:24.000 358 13992.50 131.62 54917.50 88888.00 2020-12-23 00:57:25.000 358 13991.74 131.17 54918.14 88888.00 2020-12-23 00:57:26.000 358 13992.42 131.87 54917.63 88888.00 2020-12-23 00:57:27.000 358 13991.88 131.61 54917.92 88888.00 2020-12-23 00:57:28.000 358 13995.50 135.46 54914.27 88888.00 2020-12-23 00:57:29.000 358 13992.07 132.04 54917.68 88888.00 2020-12-23 00:57:31.000 358 13991.76 132.41 54917.57 88888.00 2020-12-23 00:57:33.000 358 13991.39 132.34 54917.90 88888.00 2020-12-23 00:57:35.000 358 13991.41 132.57 54917.94 88888.00 2020-12-23 00:57:37.000 358 13991.35 133.01 54917.65 88888.00 2020-12-23 00:57:39.000 358 13991.34 133.35 54917.78 88888.00 2020-12-23 00:57:41.000 358 13990.99 133.16 54917.90 88888.00 2020-12-23 00:57:43.000 358 13990.43 133.05 54918.03 88888.00 2020-12-23 00:57:45.000 358 13990.49 133.41 54917.97 88888.00 2020-12-23 00:57:46.000 358 13994.08 136.64 54914.97 88888.00 2020-12-23 00:57:47.000 358 13991.01 134.13 54917.57 88888.00 2020-12-23 00:57:48.000 358 13990.54 133.73 54918.07 88888.00 2020-12-23 00:57:49.000 358 13990.54 134.11 54917.67 88888.00 2020-12-23 00:57:50.000 358 13990.25 133.97 54917.94 88888.00 2020-12-23 00:57:51.000 358 13990.13 134.25 54917.95 88888.00 2020-12-23 00:57:52.000 358 13993.16 137.50 54914.94 88888.00 2020-12-23 00:57:53.000 358 13990.88 135.23 54917.58 88888.00 2020-12-23 00:57:54.000 358 13989.98 134.71 54918.19 88888.00 2020-12-23 00:57:55.000 358 13990.19 135.28 54917.66 88888.00 2020-12-23 00:57:56.000 358 13989.80 135.07 54918.19 88888.00 2020-12-23 00:57:57.000 358 13990.00 135.54 54917.79 88888.00 2020-12-23 00:57:58.000 358 13989.77 135.52 54917.97 88888.00 2020-12-23 00:57:59.000 358 13993.16 138.91 54914.88 88888.00 2020-12-23 00:58:00.000 358 13990.50 136.13 54917.82 88888.00 2020-12-23 00:58:01.000 358 13989.75 135.84 54918.22 88888.00 2020-12-23 00:58:03.000 358 13989.69 135.82 54918.22 88888.00 2020-12-23 00:58:04.000 358 13989.99 136.30 54917.82 88888.00 2020-12-23 00:58:05.000 358 13989.77 135.93 54917.99 88888.00 2020-12-23 00:58:06.000 358 13990.13 136.14 54917.91 88888.00 2020-12-23 00:58:07.000 358 13989.81 135.73 54918.33 88888.00 2020-12-23 00:58:08.000 358 13990.04 135.84 54918.05 88888.00 2020-12-23 00:58:09.000 358 13989.71 135.33 54918.52 88888.00 2020-12-23 00:58:11.000 358 13990.33 135.31 54918.39 88888.00 2020-12-23 00:58:12.000 358 13990.44 135.47 54917.96 88888.00 2020-12-23 00:58:13.000 358 13989.92 134.90 54918.51 88888.00 2020-12-23 00:58:14.000 358 13989.70 134.60 54918.67 88888.00 2020-12-23 00:58:16.000 358 13989.63 134.11 54918.72 88888.00 2020-12-23 00:58:17.000 358 13989.78 134.25 54918.49 88888.00 2020-12-23 00:58:18.000 358 13990.22 134.21 54918.64 88888.00 2020-12-23 00:58:19.000 358 13993.03 136.90 54915.53 88888.00 2020-12-23 00:58:20.000 358 13989.82 133.54 54918.70 88888.00 2020-12-23 00:58:21.000 358 13990.12 133.84 54918.46 88888.00 2020-12-23 00:58:22.000 358 13989.87 133.25 54918.80 88888.00 2020-12-23 00:58:23.000 358 13989.84 133.06 54918.66 88888.00 2020-12-23 00:58:24.000 358 13990.45 133.20 54918.71 88888.00 2020-12-23 00:58:25.000 358 13992.81 135.89 54915.72 88888.00 2020-12-23 00:58:26.000 358 13990.29 132.97 54918.49 88888.00 2020-12-23 00:58:27.000 358 13990.14 132.72 54918.65 88888.00 2020-12-23 00:58:28.000 358 13990.28 132.73 54918.53 88888.00 2020-12-23 00:58:29.000 358 13990.08 132.27 54918.89 88888.00 2020-12-23 00:58:30.000 358 13990.45 132.66 54918.33 88888.00 2020-12-23 00:58:31.000 358 13990.25 131.97 54919.11 88888.00 2020-12-23 00:58:32.000 358 13990.53 132.27 54918.53 88888.00 2020-12-23 00:58:33.000 358 13990.15 131.69 54918.99 88888.00 2020-12-23 00:58:34.000 358 13990.58 132.31 54918.27 88888.00 2020-12-23 00:58:35.000 358 13990.13 131.30 54918.70 88888.00 2020-12-23 00:58:36.000 358 13990.90 131.95 54918.43 88888.00 2020-12-23 00:58:37.000 358 13990.07 131.19 54918.81 88888.00 2020-12-23 00:58:38.000 358 13990.29 131.24 54918.60 88888.00 2020-12-23 00:58:39.000 358 13989.81 130.80 54918.89 88888.00 2020-12-23 00:58:41.000 358 13993.74 134.59 54914.90 88888.00 2020-12-23 00:58:43.000 358 13989.97 130.45 54918.97 88888.00 2020-12-23 00:58:45.000 358 13989.15 129.78 54919.08 88888.00 2020-12-23 00:58:47.000 358 13992.06 132.78 54915.85 88888.00 2020-12-23 00:58:49.000 358 13989.25 129.67 54918.97 88888.00 2020-12-23 00:58:51.000 358 13988.67 129.07 54918.96 88888.00 2020-12-23 00:58:52.000 358 13988.33 128.92 54919.15 88888.00 2020-12-23 00:58:53.000 358 13988.80 129.54 54918.52 88888.00 2020-12-23 00:58:54.000 358 13988.08 128.79 54919.09 88888.00 2020-12-23 00:58:55.000 358 13988.53 129.13 54918.58 88888.00 2020-12-23 00:58:56.000 358 13988.23 128.57 54918.90 88888.00 2020-12-23 00:58:57.000 358 13988.24 128.56 54918.86 88888.00 2020-12-23 00:58:58.000 358 13987.89 128.33 54918.93 88888.00 2020-12-23 00:58:59.000 358 13988.31 128.82 54918.48 88888.00 2020-12-23 00:59:00.000 358 13987.54 128.02 54918.97 88888.00 2020-12-23 00:59:01.000 358 13988.48 128.54 54918.35 88888.00 2020-12-23 00:59:02.000 358 13987.46 127.46 54919.04 88888.00 2020-12-23 00:59:03.000 358 13987.32 127.35 54918.83 88888.00 2020-12-23 00:59:04.000 358 13986.95 127.05 54919.03 88888.00 2020-12-23 00:59:05.000 358 13987.27 127.35 54918.44 88888.00 2020-12-23 00:59:06.000 358 13986.58 126.57 54919.00 88888.00 2020-12-23 00:59:07.000 358 13987.73 127.53 54917.61 88888.00 2020-12-23 00:59:08.000 358 13986.65 126.18 54918.93 88888.00 2020-12-23 00:59:09.000 358 13986.26 125.96 54918.83 88888.00 2020-12-23 00:59:10.000 358 13985.95 126.12 54918.66 88888.00 2020-12-23 00:59:11.000 358 13985.97 125.86 54918.26 88888.00 2020-12-23 00:59:12.000 358 13988.23 128.10 54915.84 88888.00 2020-12-23 00:59:13.000 358 13985.31 125.22 54918.50 88888.00 2020-12-23 00:59:14.000 358 13985.24 124.70 54918.74 88888.00 2020-12-23 00:59:15.000 358 13984.77 124.43 54918.53 88888.00 2020-12-23 00:59:16.000 358 13984.52 124.26 54918.73 88888.00 2020-12-23 00:59:17.000 358 13984.38 124.24 54918.28 88888.00 2020-12-23 00:59:18.000 358 13986.83 126.66 54915.57 88888.00 2020-12-23 00:59:19.000 358 13983.90 123.89 54918.02 88888.00 2020-12-23 00:59:20.000 358 13983.36 123.31 54918.47 88888.00 2020-12-23 00:59:21.000 358 13983.87 123.42 54917.95 88888.00 2020-12-23 00:59:22.000 358 13982.70 122.66 54918.63 88888.00 2020-12-23 00:59:23.000 358 13983.09 122.91 54917.92 88888.00 2020-12-23 00:59:24.000 358 13982.69 122.57 54918.08 88888.00 2020-12-23 00:59:25.000 358 13982.59 122.62 54917.79 88888.00 2020-12-23 00:59:26.000 358 13982.70 122.17 54917.96 88888.00 2020-12-23 00:59:27.000 358 13982.37 121.95 54917.86 88888.00 2020-12-23 00:59:28.000 358 13982.60 122.57 54917.29 88888.00 2020-12-23 00:59:29.000 358 13981.89 121.75 54917.37 88888.00 2020-12-23 00:59:30.000 358 13981.61 121.19 54917.70 88888.00 2020-12-23 00:59:31.000 358 13981.88 121.52 54917.07 88888.00 2020-12-23 00:59:32.000 358 13981.86 121.01 54917.48 88888.00 2020-12-23 00:59:33.000 358 13982.15 121.29 54917.14 88888.00 2020-12-23 00:59:34.000 358 13981.63 120.71 54917.35 88888.00 2020-12-23 00:59:35.000 358 13981.18 120.29 54917.29 88888.00 2020-12-23 00:59:36.000 358 13981.27 120.11 54917.23 88888.00 2020-12-23 00:59:37.000 358 13981.22 120.30 54916.90 88888.00 2020-12-23 00:59:38.000 358 13981.05 119.92 54916.94 88888.00 2020-12-23 00:59:39.000 358 13981.72 120.19 54916.74 88888.00 2020-12-23 00:59:40.000 358 13985.60 124.23 54912.50 88888.00 2020-12-23 00:59:41.000 358 13984.19 122.64 54913.57 88888.00 2020-12-23 00:59:42.000 358 13981.08 119.15 54916.88 88888.00 2020-12-23 00:59:43.000 358 13981.04 118.89 54916.82 88888.00 2020-12-23 00:59:44.000 358 13981.28 119.02 54916.51 88888.00 2020-12-23 00:59:45.000 358 13981.83 119.67 54915.94 88888.00 2020-12-23 00:59:46.000 358 13984.45 121.73 54913.38 88888.00 2020-12-23 00:59:47.000 358 13981.20 118.33 54916.58 88888.00 2020-12-23 00:59:48.000 358 13981.16 118.22 54916.59 88888.00 2020-12-23 00:59:49.000 358 13981.77 118.84 54915.25 88888.00 2020-12-23 00:59:50.000 358 13981.15 117.83 54916.34 88888.00 2020-12-23 00:59:51.000 358 13981.97 118.32 54915.66 88888.00 2020-12-23 00:59:52.000 358 13981.41 117.45 54916.14 88888.00 2020-12-23 00:59:53.000 358 13981.41 117.32 54915.94 88888.00 2020-12-23 00:59:54.000 358 13981.09 116.95 54916.17 88888.00 2020-12-23 00:59:55.000 358 13981.09 116.72 54916.11 88888.00 2020-12-23 00:59:56.000 358 13981.09 116.53 54915.93 88888.00 2020-12-23 00:59:57.000 358 13981.75 116.69 54915.57 88888.00 2020-12-23 00:59:58.000 358 13981.55 116.22 54915.91 88888.00 2020-12-23 00:59:59.000 358 13981.16 115.76 54916.01 88888.00 2020-12-23 01:00:00.000 358 13981.14 115.84 54915.58 88888.00 2020-12-23 01:00:01.000 358 13983.72 117.77 54912.96 88888.00 2020-12-23 01:00:02.000 358 13981.24 115.74 54915.44 88888.00 2020-12-23 01:00:03.000 358 13981.01 115.31 54915.52 88888.00 2020-12-23 01:00:04.000 358 13981.51 115.38 54915.28 88888.00 2020-12-23 01:00:05.000 358 13981.50 115.43 54915.17 88888.00 2020-12-23 01:00:06.000 358 13981.58 115.32 54915.07 88888.00 2020-12-23 01:00:07.000 358 13984.38 118.14 54912.05 88888.00 2020-12-23 01:00:08.000 358 13981.19 114.85 54915.20 88888.00 2020-12-23 01:00:09.000 358 13981.24 114.83 54915.16 88888.00 2020-12-23 01:00:10.000 358 13981.32 114.67 54915.08 88888.00 2020-12-23 01:00:11.000 358 13985.02 118.04 54911.80 88888.00 2020-12-23 01:00:12.000 358 13981.94 114.89 54914.96 88888.00 2020-12-23 01:00:13.000 358 13981.81 114.72 54915.04 88888.00 2020-12-23 01:00:14.000 358 13982.20 114.90 54914.64 88888.00 2020-12-23 01:00:15.000 358 13982.08 114.78 54915.01 88888.00 2020-12-23 01:00:16.000 358 13982.44 115.07 54914.78 88888.00 2020-12-23 01:00:17.000 358 13985.91 117.98 54911.63 88888.00 2020-12-23 01:00:18.000 358 13983.00 114.81 54914.82 88888.00 2020-12-23 01:00:19.000 358 13983.25 115.07 54914.69 88888.00 2020-12-23 01:00:20.000 358 13983.53 115.27 54914.55 88888.00 2020-12-23 01:00:21.000 358 13983.69 115.01 54914.67 88888.00 2020-12-23 01:00:22.000 358 13984.64 115.45 54914.49 88888.00 2020-12-23 01:00:23.000 358 13984.70 115.48 54914.73 88888.00 2020-12-23 01:00:24.000 358 13984.67 115.26 54914.70 88888.00 2020-12-23 01:00:25.000 358 13984.84 115.32 54914.70 88888.00 2020-12-23 01:00:26.000 358 13985.21 115.59 54914.68 88888.00 2020-12-23 01:00:27.000 358 13988.58 118.64 54911.68 88888.00 2020-12-23 01:00:28.000 358 13985.64 115.69 54914.77 88888.00 2020-12-23 01:00:29.000 358 13986.55 116.06 54914.62 88888.00 2020-12-23 01:00:30.000 358 13986.47 115.78 54914.72 88888.00 2020-12-23 01:00:31.000 358 13986.86 116.10 54914.79 88888.00 2020-12-23 01:00:32.000 358 13989.87 119.14 54911.85 88888.00 2020-12-23 01:00:33.000 358 13986.83 115.82 54915.28 88888.00 2020-12-23 01:00:34.000 358 13987.11 115.96 54915.41 88888.00 2020-12-23 01:00:35.000 358 13987.95 116.37 54915.44 88888.00 2020-12-23 01:00:36.000 358 13988.01 116.47 54915.48 88888.00 2020-12-23 01:00:37.000 358 13987.80 116.22 54915.69 88888.00 2020-12-23 01:00:38.000 358 13988.14 116.70 54915.58 88888.00 2020-12-23 01:00:39.000 358 13988.55 116.96 54915.20 88888.00 2020-12-23 01:00:40.000 358 13988.43 116.71 54915.73 88888.00 2020-12-23 01:00:41.000 358 13988.39 116.73 54915.74 88888.00 2020-12-23 01:00:42.000 358 13988.68 116.79 54916.02 88888.00 2020-12-23 01:00:43.000 358 13988.77 116.92 54916.03 88888.00 2020-12-23 01:00:44.000 358 13989.11 117.36 54915.86 88888.00 2020-12-23 01:00:45.000 358 13989.05 117.60 54915.47 88888.00 2020-12-23 01:00:46.000 358 13988.96 117.33 54916.02 88888.00 2020-12-23 01:00:47.000 358 13989.62 117.64 54916.19 88888.00 2020-12-23 01:00:48.000 358 13989.38 117.57 54916.23 88888.00 2020-12-23 01:00:49.000 358 13989.38 117.71 54916.18 88888.00 2020-12-23 01:00:50.000 358 13988.98 117.69 54916.34 88888.00 2020-12-23 01:00:51.000 358 13989.43 118.03 54916.20 88888.00 2020-12-23 01:00:52.000 358 13992.04 120.90 54913.51 88888.00 2020-12-23 01:00:53.000 358 13988.80 117.77 54916.79 88888.00 2020-12-23 01:00:54.000 358 13989.44 118.43 54916.69 88888.00 2020-12-23 01:00:55.000 358 13989.12 118.17 54916.79 88888.00 2020-12-23 01:00:56.000 358 13988.80 118.28 54916.88 88888.00 2020-12-23 01:00:57.000 358 13992.16 121.72 54913.44 88888.00 2020-12-23 01:00:58.000 358 13988.56 118.38 54917.00 88888.00 2020-12-23 01:00:59.000 358 13988.53 118.55 54917.14 88888.00 2020-12-23 01:01:00.000 358 13989.28 119.09 54916.99 88888.00 2020-12-23 01:01:01.000 358 13988.96 119.06 54917.25 88888.00 2020-12-23 01:01:02.000 358 13988.66 119.28 54917.01 88888.00 2020-12-23 01:01:03.000 358 13991.68 122.75 54913.67 88888.00 2020-12-23 01:01:04.000 358 13988.28 119.44 54917.23 88888.00 2020-12-23 01:01:05.000 358 13988.30 119.59 54917.36 88888.00 2020-12-23 01:01:06.000 358 13988.41 120.09 54917.26 88888.00 2020-12-23 01:01:07.000 358 13988.62 120.32 54917.27 88888.00 2020-12-23 01:01:08.000 358 13988.26 120.29 54917.43 88888.00 2020-12-23 01:01:09.000 358 13988.36 121.00 54917.03 88888.00 2020-12-23 01:01:10.000 358 13988.34 120.84 54917.51 88888.00 2020-12-23 01:01:11.000 358 13988.23 121.14 54917.40 88888.00 2020-12-23 01:01:12.000 358 13988.79 121.49 54917.45 88888.00 2020-12-23 01:01:13.000 358 13989.07 122.26 54917.28 88888.00 2020-12-23 01:01:14.000 358 13988.51 121.95 54917.49 88888.00 2020-12-23 01:01:15.000 358 13988.69 122.64 54917.12 88888.00 2020-12-23 01:01:16.000 358 13988.31 122.47 54917.41 88888.00 2020-12-23 01:01:17.000 358 13988.23 122.49 54917.98 88888.00 2020-12-23 01:01:18.000 358 13988.31 122.85 54917.75 88888.00 2020-12-23 01:01:19.000 358 13988.95 123.51 54917.46 88888.00 2020-12-23 01:01:20.000 358 13991.94 126.82 54914.38 88888.00 2020-12-23 01:01:21.000 358 13989.13 124.58 54917.07 88888.00 2020-12-23 01:01:22.000 358 13988.69 123.98 54917.53 88888.00 2020-12-23 01:01:23.000 358 13988.83 124.41 54917.63 88888.00 2020-12-23 01:01:24.000 358 13988.90 124.60 54917.77 88888.00 2020-12-23 01:01:25.000 358 13992.54 128.14 54914.49 88888.00 2020-12-23 01:01:26.000 358 13989.65 125.29 54917.61 88888.00 2020-12-23 01:01:27.000 358 13989.62 125.56 54917.52 88888.00 2020-12-23 01:01:28.000 358 13989.57 125.60 54917.66 88888.00 2020-12-23 01:01:29.000 358 13989.44 125.95 54917.78 88888.00 2020-12-23 01:01:30.000 358 13989.68 126.26 54917.66 88888.00 2020-12-23 01:01:31.000 358 13989.82 126.30 54917.90 88888.00 2020-12-23 01:01:32.000 358 13990.08 126.57 54917.90 88888.00 2020-12-23 01:01:33.000 358 13990.63 127.34 54917.54 88888.00 2020-12-23 01:01:34.000 358 13990.37 127.27 54917.82 88888.00 2020-12-23 01:01:35.000 358 13990.36 127.42 54918.03 88888.00 2020-12-23 01:01:36.000 358 13990.50 127.82 54917.90 88888.00 2020-12-23 01:01:37.000 358 13991.38 128.44 54917.89 88888.00 2020-12-23 01:01:38.000 358 13991.68 129.22 54917.02 88888.00 2020-12-23 01:01:39.000 358 13991.62 129.10 54917.50 88888.00 2020-12-23 01:01:40.000 358 13991.48 129.10 54917.89 88888.00 2020-12-23 01:01:41.000 358 13991.61 129.45 54917.97 88888.00 2020-12-23 01:01:42.000 358 13991.85 129.80 54917.90 88888.00 2020-12-23 01:01:43.000 358 13991.93 130.05 54917.89 88888.00 2020-12-23 01:01:44.000 358 13992.59 130.46 54917.91 88888.00 2020-12-23 01:01:45.000 358 13992.70 131.09 54917.44 88888.00 2020-12-23 01:01:46.000 358 13992.26 130.85 54918.08 88888.00 2020-12-23 01:01:47.000 358 13992.84 131.67 54917.89 88888.00 2020-12-23 01:01:48.000 358 13992.96 132.02 54918.02 88888.00 2020-12-23 01:01:49.000 358 13993.16 132.00 54918.11 88888.00 2020-12-23 01:01:50.000 358 13995.16 134.79 54915.75 88888.00 2020-12-23 01:01:51.000 358 13994.44 133.39 54917.78 88888.00 2020-12-23 01:01:52.000 358 13993.67 133.34 54918.12 88888.00 2020-12-23 01:01:53.000 358 13993.74 133.62 54918.14 88888.00 2020-12-23 01:01:54.000 358 13993.67 133.90 54918.35 88888.00 2020-12-23 01:01:55.000 358 13994.03 134.14 54918.28 88888.00 2020-12-23 01:01:56.000 358 13997.17 137.94 54915.12 88888.00 2020-12-23 01:01:57.000 358 13994.64 135.35 54918.03 88888.00 2020-12-23 01:01:58.000 358 13994.39 135.43 54918.41 88888.00 2020-12-23 01:01:59.000 358 13995.57 136.63 54917.94 88888.00 2020-12-23 01:02:00.000 358 13994.79 136.52 54918.45 88888.00 2020-12-23 01:02:01.000 358 13995.24 137.11 54918.21 88888.00 2020-12-23 01:02:02.000 358 13995.62 137.62 54918.55 88888.00 2020-12-23 01:02:03.000 358 13995.82 138.13 54918.20 88888.00 2020-12-23 01:02:04.000 358 13995.61 138.32 54918.45 88888.00 2020-12-23 01:02:05.000 358 13995.72 138.69 54918.51 88888.00 2020-12-23 01:02:06.000 358 13995.66 138.96 54918.78 88888.00 2020-12-23 01:02:07.000 358 13996.00 139.39 54918.74 88888.00 2020-12-23 01:02:08.000 358 13995.89 139.62 54918.76 88888.00 2020-12-23 01:02:09.000 358 13997.02 140.59 54918.36 88888.00 2020-12-23 01:02:10.000 358 13996.62 140.68 54918.79 88888.00 2020-12-23 01:02:11.000 358 13996.83 141.08 54918.76 88888.00 2020-12-23 01:02:12.000 358 13996.76 141.48 54918.87 88888.00 2020-12-23 01:02:13.000 358 13996.82 141.87 54918.97 88888.00 2020-12-23 01:02:14.000 358 13997.28 142.33 54918.93 88888.00 2020-12-23 01:02:15.000 358 13998.19 143.30 54918.57 88888.00 2020-12-23 01:02:16.000 358 14002.58 147.68 54914.43 88888.00 2020-12-23 01:02:17.000 358 14000.90 146.52 54916.42 88888.00 2020-12-23 01:02:18.000 358 13997.85 143.81 54919.03 88888.00 2020-12-23 01:02:19.000 358 13998.18 144.37 54918.98 88888.00 2020-12-23 01:02:20.000 358 13998.87 144.98 54918.85 88888.00 2020-12-23 01:02:21.000 358 13998.72 145.30 54918.57 88888.00 2020-12-23 01:02:22.000 358 14002.25 148.75 54915.59 88888.00 2020-12-23 01:02:23.000 358 13998.82 145.52 54919.12 88888.00 2020-12-23 01:02:24.000 358 13999.25 146.14 54918.80 88888.00 2020-12-23 01:02:25.000 358 13999.34 146.21 54919.01 88888.00 2020-12-23 01:02:26.000 358 13999.50 146.50 54918.95 88888.00 2020-12-23 01:02:27.000 358 13999.91 147.33 54918.35 88888.00 2020-12-23 01:02:28.000 358 14000.00 147.13 54919.15 88888.00 2020-12-23 01:02:29.000 358 14000.29 147.65 54918.69 88888.00 2020-12-23 01:02:30.000 358 14000.14 147.56 54919.23 88888.00 2020-12-23 01:02:31.000 358 14000.14 147.97 54918.88 88888.00 2020-12-23 01:02:32.000 358 13999.79 147.76 54919.46 88888.00 2020-12-23 01:02:33.000 358 14000.33 148.37 54919.20 88888.00 2020-12-23 01:02:34.000 358 14000.52 148.46 54919.43 88888.00 2020-12-23 01:02:35.000 358 14000.96 149.15 54918.93 88888.00 2020-12-23 01:02:36.000 358 14000.34 148.88 54919.32 88888.00 2020-12-23 01:02:38.000 358 14000.34 149.23 54919.42 88888.00 2020-12-23 01:02:39.000 358 14000.59 149.60 54919.31 88888.00 2020-12-23 01:02:40.000 358 14001.17 150.01 54919.34 88888.00 2020-12-23 01:02:42.000 358 14000.97 150.13 54919.87 88888.00 2020-12-23 01:02:44.000 358 14001.07 150.48 54920.08 88888.00 2020-12-23 01:02:45.000 358 14001.34 150.86 54919.82 88888.00 2020-12-23 01:02:46.000 358 14001.21 150.67 54920.19 88888.00 2020-12-23 01:02:47.000 358 14004.87 154.24 54916.94 88888.00 2020-12-23 01:02:48.000 358 14001.40 151.05 54920.24 88888.00 2020-12-23 01:02:49.000 358 14001.67 151.01 54920.22 88888.00 2020-12-23 01:02:50.000 358 14001.54 151.07 54920.50 88888.00 2020-12-23 01:02:51.000 358 14001.88 151.41 54920.19 88888.00 2020-12-23 01:02:52.000 358 14001.48 151.03 54920.71 88888.00 2020-12-23 01:02:54.000 358 14001.67 150.73 54920.72 88888.00 2020-12-23 01:02:55.000 358 14001.58 150.79 54920.96 88888.00 2020-12-23 01:02:56.000 358 14001.56 150.81 54920.88 88888.00 2020-12-23 01:02:57.000 358 14001.68 151.03 54920.79 88888.00 2020-12-23 01:02:58.000 358 14001.45 150.59 54921.16 88888.00 2020-12-23 01:03:00.000 358 14001.30 150.56 54921.35 88888.00 2020-12-23 01:03:01.000 358 14001.59 150.95 54921.09 88888.00 2020-12-23 01:03:02.000 358 14000.84 150.45 54921.76 88888.00 2020-12-23 01:03:04.000 358 14000.65 150.42 54921.81 88888.00 2020-12-23 01:03:05.000 358 14001.45 151.16 54921.39 88888.00 2020-12-23 01:03:06.000 358 14000.76 150.63 54921.91 88888.00 2020-12-23 01:03:08.000 358 14000.23 150.53 54922.06 88888.00 2020-12-23 01:03:10.000 358 13999.89 150.35 54922.10 88888.00 2020-12-23 01:03:11.000 358 14004.30 154.54 54917.90 88888.00 2020-12-23 01:03:12.000 358 14003.37 153.69 54918.96 88888.00 2020-12-23 01:03:13.000 358 13999.61 150.01 54922.42 88888.00 2020-12-23 01:03:14.000 358 13999.81 150.09 54922.10 88888.00 2020-12-23 01:03:15.000 358 13999.89 150.22 54921.74 88888.00 2020-12-23 01:03:16.000 358 13999.41 149.79 54922.26 88888.00 2020-12-23 01:03:17.000 358 14002.26 152.66 54919.21 88888.00 2020-12-23 01:03:19.000 358 13999.34 149.52 54922.06 88888.00 2020-12-23 01:03:21.000 358 13998.72 148.88 54922.43 88888.00 2020-12-23 01:03:22.000 358 13999.03 149.16 54921.82 88888.00 2020-12-23 01:03:23.000 358 13998.17 148.31 54922.50 88888.00 2020-12-23 01:03:25.000 358 13998.11 147.73 54922.49 88888.00 2020-12-23 01:03:27.000 358 13997.52 147.28 54922.69 88888.00 2020-12-23 01:03:28.000 358 13997.93 147.44 54921.81 88888.00 2020-12-23 01:03:29.000 358 13997.16 146.78 54922.47 88888.00 2020-12-23 01:03:31.000 358 13997.04 146.26 54922.22 88888.00 2020-12-23 01:03:33.000 358 13996.37 145.69 54922.11 88888.00 2020-12-23 01:03:35.000 358 13995.82 144.67 54922.20 88888.00 2020-12-23 01:03:36.000 358 13995.77 144.69 54921.92 88888.00 2020-12-23 01:03:37.000 358 13996.23 144.66 54921.76 88888.00 2020-12-23 01:03:38.000 358 13995.34 143.97 54922.00 88888.00 2020-12-23 01:03:39.000 358 13995.33 143.73 54921.62 88888.00 2020-12-23 01:03:40.000 358 13994.90 143.20 54922.14 88888.00 2020-12-23 01:03:41.000 358 13994.66 142.66 54922.08 88888.00 2020-12-23 01:03:43.000 358 13994.70 141.97 54921.71 88888.00 2020-12-23 01:03:44.000 358 13994.41 141.63 54921.75 88888.00 2020-12-23 01:03:45.000 358 13994.57 141.67 54921.31 88888.00 2020-12-23 01:03:46.000 358 13993.93 140.73 54921.67 88888.00 2020-12-23 01:03:47.000 358 13993.85 140.41 54921.57 88888.00 2020-12-23 01:03:48.000 358 13997.32 143.78 54917.82 88888.00 2020-12-23 01:03:49.000 358 13993.92 139.96 54921.24 88888.00 2020-12-23 01:03:50.000 358 13993.44 139.28 54921.49 88888.00 2020-12-23 01:03:51.000 358 13993.52 139.16 54920.83 88888.00 2020-12-23 01:03:52.000 358 13992.99 138.35 54921.18 88888.00 2020-12-23 01:03:53.000 358 13992.61 137.86 54921.22 88888.00 2020-12-23 01:03:54.000 358 13992.50 137.80 54920.89 88888.00 2020-12-23 01:03:55.000 358 13992.79 137.56 54920.78 88888.00 2020-12-23 01:03:56.000 358 13992.45 137.26 54920.66 88888.00 2020-12-23 01:03:57.000 358 13992.49 137.14 54920.22 88888.00 2020-12-23 01:03:58.000 358 13991.70 136.14 54920.65 88888.00 2020-12-23 01:03:59.000 358 13991.53 135.68 54920.77 88888.00 2020-12-23 01:04:00.000 358 13991.44 135.44 54920.37 88888.00 2020-12-23 01:04:01.000 358 13991.38 135.35 54920.35 88888.00 2020-12-23 01:04:02.000 358 13991.46 134.85 54920.36 88888.00 2020-12-23 01:04:03.000 358 13991.28 134.73 54919.50 88888.00 2020-12-23 01:04:04.000 358 13990.44 133.81 54920.31 88888.00 2020-12-23 01:04:05.000 358 13990.50 133.61 54919.93 88888.00 2020-12-23 01:04:06.000 358 13990.18 133.37 54919.98 88888.00 2020-12-23 01:04:08.000 358 13989.88 132.47 54920.01 88888.00 2020-12-23 01:04:09.000 358 13990.36 133.14 54919.02 88888.00 2020-12-23 01:04:10.000 358 13989.21 131.75 54919.79 88888.00 2020-12-23 01:04:11.000 358 13991.97 134.18 54916.68 88888.00 2020-12-23 01:04:12.000 358 13988.67 130.67 54919.87 88888.00 2020-12-23 01:04:13.000 358 13989.10 130.59 54919.50 88888.00 2020-12-23 01:04:14.000 358 13988.72 130.15 54919.54 88888.00 2020-12-23 01:04:15.000 358 13988.81 130.17 54918.93 88888.00 2020-12-23 01:04:16.000 358 13987.98 129.46 54919.13 88888.00 2020-12-23 01:04:17.000 358 13990.76 132.07 54916.06 88888.00 2020-12-23 01:04:18.000 358 13987.67 128.65 54918.90 88888.00 2020-12-23 01:04:19.000 358 13990.22 130.84 54915.99 88888.00 2020-12-23 01:04:20.000 358 13987.81 127.93 54918.83 88888.00 2020-12-23 01:04:21.000 358 13987.74 127.56 54918.55 88888.00 2020-12-23 01:04:22.000 358 13986.85 126.78 54918.62 88888.00 2020-12-23 01:04:23.000 358 13986.62 126.26 54918.90 88888.00 2020-12-23 01:04:24.000 358 13986.45 125.79 54918.84 88888.00 2020-12-23 01:04:25.000 358 13986.19 125.45 54918.49 88888.00 2020-12-23 01:04:26.000 358 13986.65 125.19 54918.24 88888.00 2020-12-23 01:04:27.000 358 13986.59 124.93 54918.25 88888.00 2020-12-23 01:04:28.000 358 13986.25 124.25 54918.35 88888.00 2020-12-23 01:04:29.000 358 13986.16 123.97 54918.15 88888.00 2020-12-23 01:04:30.000 358 13986.89 124.47 54916.95 88888.00 2020-12-23 01:04:31.000 358 13986.13 123.38 54917.81 88888.00 2020-12-23 01:04:32.000 358 13986.11 122.95 54917.88 88888.00 2020-12-23 01:04:33.000 358 13986.60 122.77 54917.79 88888.00 2020-12-23 01:04:34.000 358 13986.19 122.36 54917.73 88888.00 2020-12-23 01:04:35.000 358 13986.17 121.96 54917.73 88888.00 2020-12-23 01:04:36.000 358 13986.42 121.78 54917.36 88888.00 2020-12-23 01:04:37.000 358 13986.38 121.65 54917.39 88888.00 2020-12-23 01:04:38.000 358 13986.78 121.83 54916.86 88888.00 2020-12-23 01:04:39.000 358 13987.34 121.85 54916.51 88888.00 2020-12-23 01:04:40.000 358 13987.00 121.05 54916.65 88888.00 2020-12-23 01:04:41.000 358 13986.85 120.84 54917.03 88888.00 2020-12-23 01:04:42.000 358 13986.77 120.50 54916.87 88888.00 2020-12-23 01:04:43.000 358 13987.13 120.25 54916.76 88888.00 2020-12-23 01:04:44.000 358 13987.01 120.46 54916.14 88888.00 2020-12-23 01:04:45.000 358 13989.46 121.87 54914.88 88888.00 2020-12-23 01:04:46.000 358 13987.63 119.68 54916.65 88888.00 2020-12-23 01:04:47.000 358 13987.37 119.25 54916.55 88888.00 2020-12-23 01:04:48.000 358 13987.25 118.88 54916.65 88888.00 2020-12-23 01:04:49.000 358 13987.38 118.86 54916.40 88888.00 2020-12-23 01:04:50.000 358 13990.45 121.75 54913.22 88888.00 2020-12-23 01:04:51.000 358 13987.59 118.68 54915.90 88888.00 2020-12-23 01:04:52.000 358 13988.03 118.55 54916.01 88888.00 2020-12-23 01:04:53.000 358 13987.53 117.87 54916.11 88888.00 2020-12-23 01:04:54.000 358 13987.48 117.81 54915.79 88888.00 2020-12-23 01:04:55.000 358 13987.56 117.59 54916.09 88888.00 2020-12-23 01:04:56.000 358 13987.82 117.67 54915.33 88888.00 2020-12-23 01:04:57.000 358 13987.39 116.96 54915.94 88888.00 2020-12-23 01:04:58.000 358 13990.91 120.18 54912.83 88888.00 2020-12-23 01:04:59.000 358 13987.18 116.63 54916.14 88888.00 2020-12-23 01:05:00.000 358 13987.12 116.61 54915.83 88888.00 2020-12-23 01:05:02.000 358 13986.67 115.87 54916.10 88888.00 2020-12-23 01:05:03.000 358 13986.77 116.06 54915.73 88888.00 2020-12-23 01:05:04.000 358 13989.77 119.29 54912.61 88888.00 2020-12-23 01:05:05.000 358 13987.04 116.11 54915.55 88888.00 2020-12-23 01:05:06.000 358 13986.64 115.71 54915.82 88888.00 2020-12-23 01:05:08.000 358 13986.38 115.74 54915.62 88888.00 2020-12-23 01:05:09.000 358 13986.72 115.98 54915.08 88888.00 2020-12-23 01:05:10.000 358 13986.73 116.00 54915.64 88888.00 2020-12-23 01:05:11.000 358 13986.31 115.73 54915.66 88888.00 2020-12-23 01:05:12.000 358 13986.03 115.69 54915.79 88888.00 2020-12-23 01:05:13.000 358 13986.25 115.91 54915.62 88888.00 2020-12-23 01:05:15.000 358 13986.07 116.15 54915.53 88888.00 2020-12-23 01:05:16.000 358 13986.99 116.90 54915.02 88888.00 2020-12-23 01:05:17.000 358 13986.65 116.49 54915.27 88888.00 2020-12-23 01:05:19.000 358 13985.95 116.49 54915.51 88888.00 2020-12-23 01:05:21.000 358 13986.20 116.83 54915.38 88888.00 2020-12-23 01:05:23.000 358 13987.00 117.44 54915.17 88888.00 2020-12-23 01:05:24.000 358 13986.60 117.39 54915.20 88888.00 2020-12-23 01:05:25.000 358 13987.05 117.55 54915.10 88888.00 2020-12-23 01:05:26.000 358 13987.06 117.58 54915.16 88888.00 2020-12-23 01:05:27.000 358 13987.23 117.90 54914.89 88888.00 2020-12-23 01:05:28.000 358 13987.43 117.87 54915.04 88888.00 2020-12-23 01:05:29.000 358 13990.70 120.97 54912.07 88888.00 2020-12-23 01:05:30.000 358 13988.16 118.19 54915.04 88888.00 2020-12-23 01:05:31.000 358 13988.11 118.23 54915.09 88888.00 2020-12-23 01:05:32.000 358 13988.25 118.01 54915.17 88888.00 2020-12-23 01:05:33.000 358 13988.70 118.64 54914.58 88888.00 2020-12-23 01:05:34.000 358 13991.57 121.42 54911.99 88888.00 2020-12-23 01:05:35.000 358 13989.30 118.58 54914.97 88888.00 2020-12-23 01:05:36.000 358 13989.27 118.78 54915.06 88888.00 2020-12-23 01:05:37.000 358 13989.33 118.86 54914.98 88888.00 2020-12-23 01:05:38.000 358 13989.34 118.82 54915.19 88888.00 2020-12-23 01:05:39.000 358 13989.71 118.97 54915.41 88888.00 2020-12-23 01:05:40.000 358 13989.62 119.07 54915.32 88888.00 2020-12-23 01:05:41.000 358 13990.35 119.52 54915.22 88888.00 2020-12-23 01:05:42.000 358 13990.41 119.79 54915.16 88888.00 2020-12-23 01:05:43.000 358 13990.33 119.70 54915.36 88888.00 2020-12-23 01:05:44.000 358 13990.26 119.99 54915.21 88888.00 2020-12-23 01:05:45.000 358 13990.78 120.54 54914.92 88888.00 2020-12-23 01:05:46.000 358 13990.52 120.26 54915.43 88888.00 2020-12-23 01:05:47.000 358 13990.62 120.55 54915.45 88888.00 2020-12-23 01:05:48.000 358 13991.18 121.08 54915.36 88888.00 2020-12-23 01:05:49.000 358 13990.96 121.06 54915.48 88888.00 2020-12-23 01:05:50.000 358 13991.16 121.49 54915.53 88888.00 2020-12-23 01:05:51.000 358 13995.09 125.79 54911.53 88888.00 2020-12-23 01:05:52.000 358 13991.40 121.87 54915.47 88888.00 2020-12-23 01:05:53.000 358 13991.37 122.05 54915.65 88888.00 2020-12-23 01:05:54.000 358 13991.56 122.44 54915.41 88888.00 2020-12-23 01:05:55.000 358 13991.84 122.81 54915.51 88888.00 2020-12-23 01:05:56.000 358 13992.01 122.98 54915.49 88888.00 2020-12-23 01:05:57.000 358 13995.07 126.47 54912.32 88888.00 2020-12-23 01:05:58.000 358 13991.94 123.46 54915.65 88888.00 2020-12-23 01:05:59.000 358 13992.10 123.61 54915.60 88888.00 2020-12-23 01:06:00.000 358 13992.85 124.37 54915.41 88888.00 2020-12-23 01:06:01.000 358 13992.58 124.48 54915.54 88888.00 2020-12-23 01:06:02.000 358 13992.32 124.52 54915.78 88888.00 2020-12-23 01:06:03.000 358 13992.64 125.09 54915.59 88888.00 2020-12-23 01:06:04.000 358 13992.83 125.49 54915.47 88888.00 2020-12-23 01:06:05.000 358 13992.61 125.42 54915.66 88888.00 2020-12-23 01:06:06.000 358 13993.23 125.86 54915.63 88888.00 2020-12-23 01:06:07.000 358 13993.28 126.01 54915.82 88888.00 2020-12-23 01:06:08.000 358 13993.05 126.28 54915.86 88888.00 2020-12-23 01:06:09.000 358 13993.71 127.06 54915.51 88888.00 2020-12-23 01:06:10.000 358 13993.15 126.77 54915.82 88888.00 2020-12-23 01:06:11.000 358 13993.04 127.01 54915.94 88888.00 2020-12-23 01:06:12.000 358 13993.12 127.32 54915.79 88888.00 2020-12-23 01:06:13.000 358 13993.65 128.02 54915.83 88888.00 2020-12-23 01:06:14.000 358 13993.31 128.09 54915.87 88888.00 2020-12-23 01:06:15.000 358 13993.57 128.48 54915.77 88888.00 2020-12-23 01:06:16.000 358 13993.50 128.81 54915.77 88888.00 2020-12-23 01:06:17.000 358 13993.76 129.04 54915.59 88888.00 2020-12-23 01:06:18.000 358 13993.69 129.20 54915.79 88888.00 2020-12-23 01:06:19.000 358 13994.43 130.02 54915.09 88888.00 2020-12-23 01:06:20.000 358 13994.17 130.05 54915.79 88888.00 2020-12-23 01:06:21.000 358 13994.24 130.29 54915.64 88888.00 2020-12-23 01:06:22.000 358 13997.11 133.61 54912.74 88888.00 2020-12-23 01:06:23.000 358 13994.21 130.84 54915.78 88888.00 2020-12-23 01:06:24.000 358 13994.15 131.03 54915.82 88888.00 2020-12-23 01:06:25.000 358 13994.69 131.43 54915.77 88888.00 2020-12-23 01:06:26.000 358 13994.51 131.74 54915.78 88888.00 2020-12-23 01:06:27.000 358 13997.32 134.95 54912.91 88888.00 2020-12-23 01:06:28.000 358 13994.48 132.11 54916.02 88888.00 2020-12-23 01:06:29.000 358 13994.59 132.65 54915.82 88888.00 2020-12-23 01:06:30.000 358 13994.41 132.72 54915.87 88888.00 2020-12-23 01:06:31.000 358 13995.07 133.23 54915.92 88888.00 2020-12-23 01:06:32.000 358 13995.06 133.63 54915.78 88888.00 2020-12-23 01:06:33.000 358 13994.90 133.84 54915.75 88888.00 2020-12-23 01:06:34.000 358 13994.57 133.82 54915.81 88888.00 2020-12-23 01:06:35.000 358 13994.46 134.08 54915.92 88888.00 2020-12-23 01:06:36.000 358 13994.39 134.35 54915.90 88888.00 2020-12-23 01:06:37.000 358 13994.43 134.46 54916.19 88888.00 2020-12-23 01:06:38.000 358 13995.01 134.96 54915.86 88888.00 2020-12-23 01:06:39.000 358 13997.91 138.48 54911.53 88888.00 2020-12-23 01:06:40.000 358 13998.09 138.96 54912.65 88888.00 2020-12-23 01:06:41.000 358 13994.18 135.48 54915.96 88888.00 2020-12-23 01:06:42.000 358 13994.29 136.06 54915.96 88888.00 2020-12-23 01:06:43.000 358 13994.21 136.33 54915.99 88888.00 2020-12-23 01:06:44.000 358 13994.58 136.71 54915.78 88888.00 2020-12-23 01:06:45.000 358 13997.28 140.03 54912.77 88888.00 2020-12-23 01:06:46.000 358 13993.99 137.05 54916.09 88888.00 2020-12-23 01:06:47.000 358 13993.89 137.31 54915.97 88888.00 2020-12-23 01:06:48.000 358 13993.81 137.80 54915.89 88888.00 2020-12-23 01:06:49.000 358 13994.01 138.08 54915.93 88888.00 2020-12-23 01:06:50.000 358 13994.36 138.40 54915.94 88888.00 2020-12-23 01:06:51.000 358 13994.24 138.84 54915.29 88888.00 2020-12-23 01:06:52.000 358 13993.76 138.70 54915.86 88888.00 2020-12-23 01:06:53.000 358 13993.71 139.02 54915.87 88888.00 2020-12-23 01:06:54.000 358 13993.81 139.49 54915.75 88888.00 2020-12-23 01:06:55.000 358 13993.61 139.49 54915.95 88888.00 2020-12-23 01:06:56.000 358 13994.15 140.00 54915.76 88888.00 2020-12-23 01:06:57.000 358 13994.17 140.13 54915.83 88888.00 2020-12-23 01:06:58.000 358 13993.76 140.28 54916.03 88888.00 2020-12-23 01:06:59.000 358 13993.85 140.58 54915.86 88888.00 2020-12-23 01:07:00.000 358 13993.64 140.50 54915.92 88888.00 2020-12-23 01:07:01.000 358 13994.00 141.16 54915.81 88888.00 2020-12-23 01:07:02.000 358 13994.10 141.19 54915.57 88888.00 2020-12-23 01:07:03.000 358 13994.16 141.10 54916.03 88888.00 2020-12-23 01:07:04.000 358 13993.84 141.18 54915.97 88888.00 2020-12-23 01:07:05.000 358 13993.66 141.28 54916.08 88888.00 2020-12-23 01:07:06.000 358 13993.53 141.16 54916.01 88888.00 2020-12-23 01:07:07.000 358 13993.65 141.16 54916.15 88888.00 2020-12-23 01:07:08.000 358 13993.47 141.18 54916.19 88888.00 2020-12-23 01:07:09.000 358 13993.87 141.46 54916.07 88888.00 2020-12-23 01:07:10.000 358 13996.92 144.63 54913.13 88888.00 2020-12-23 01:07:11.000 358 13993.35 141.35 54916.38 88888.00 2020-12-23 01:07:12.000 358 13993.28 141.31 54916.36 88888.00 2020-12-23 01:07:13.000 358 13993.26 141.40 54916.42 88888.00 2020-12-23 01:07:14.000 358 13993.07 141.32 54916.59 88888.00 2020-12-23 01:07:15.000 358 13993.26 141.72 54916.23 88888.00 2020-12-23 01:07:16.000 358 13996.37 144.62 54913.29 88888.00 2020-12-23 01:07:17.000 358 13993.05 141.27 54916.55 88888.00 2020-12-23 01:07:18.000 358 13993.16 141.24 54916.58 88888.00 2020-12-23 01:07:19.000 358 13993.21 141.35 54916.53 88888.00 2020-12-23 01:07:20.000 358 13993.21 141.23 54916.36 88888.00 2020-12-23 01:07:21.000 358 13993.64 141.51 54916.50 88888.00 2020-12-23 01:07:22.000 358 13993.59 141.25 54916.67 88888.00 2020-12-23 01:07:23.000 358 13993.35 141.14 54916.66 88888.00 2020-12-23 01:07:24.000 358 13993.29 141.10 54916.65 88888.00 2020-12-23 01:07:25.000 358 13993.35 141.27 54916.61 88888.00 2020-12-23 01:07:26.000 358 13993.55 141.10 54916.64 88888.00 2020-12-23 01:07:27.000 358 13993.50 141.16 54916.55 88888.00 2020-12-23 01:07:28.000 358 13993.87 141.26 54916.53 88888.00 2020-12-23 01:07:29.000 358 13997.72 144.94 54912.46 88888.00 2020-12-23 01:07:30.000 358 13995.34 142.34 54915.63 88888.00 2020-12-23 01:07:31.000 358 13993.53 140.87 54916.79 88888.00 2020-12-23 01:07:32.000 358 13993.84 140.89 54916.66 88888.00 2020-12-23 01:07:33.000 358 13993.57 140.45 54917.06 88888.00 2020-12-23 01:07:34.000 358 13994.29 140.62 54916.84 88888.00 2020-12-23 01:07:35.000 358 13997.39 143.84 54913.76 88888.00 2020-12-23 01:07:36.000 358 13993.88 140.22 54917.09 88888.00 2020-12-23 01:07:37.000 358 13993.69 140.07 54917.07 88888.00 2020-12-23 01:07:38.000 358 13993.90 139.95 54917.23 88888.00 2020-12-23 01:07:39.000 358 13993.70 139.67 54917.13 88888.00 2020-12-23 01:07:40.000 358 13993.70 139.38 54917.40 88888.00 2020-12-23 01:07:41.000 358 13994.02 139.28 54917.31 88888.00 2020-12-23 01:07:42.000 358 13993.81 139.15 54917.34 88888.00 2020-12-23 01:07:43.000 358 13993.87 139.14 54917.29 88888.00 2020-12-23 01:07:44.000 358 13993.93 138.65 54917.59 88888.00 2020-12-23 01:07:45.000 358 13994.13 138.72 54917.43 88888.00 2020-12-23 01:07:46.000 358 13994.53 138.75 54917.45 88888.00 2020-12-23 01:07:47.000 358 13997.34 141.45 54914.27 88888.00 2020-12-23 01:07:48.000 358 13994.43 138.47 54917.39 88888.00 2020-12-23 01:07:49.000 358 13994.28 138.13 54917.57 88888.00 2020-12-23 01:07:50.000 358 13994.48 138.13 54917.58 88888.00 2020-12-23 01:07:51.000 358 13994.72 138.44 54917.15 88888.00 2020-12-23 01:07:52.000 358 13994.27 137.75 54917.68 88888.00 2020-12-23 01:07:53.000 358 13994.88 137.91 54917.71 88888.00 2020-12-23 01:07:54.000 358 13994.54 137.73 54917.75 88888.00 2020-12-23 01:07:55.000 358 13994.48 137.74 54917.62 88888.00 2020-12-23 01:07:56.000 358 13994.52 137.53 54917.93 88888.00 2020-12-23 01:07:57.000 358 13994.74 137.37 54917.85 88888.00 2020-12-23 01:07:58.000 358 13994.85 137.58 54917.64 88888.00 2020-12-23 01:07:59.000 358 13995.52 137.82 54917.57 88888.00 2020-12-23 01:08:00.000 358 13995.55 137.49 54917.84 88888.00 2020-12-23 01:08:01.000 358 13995.14 136.97 54917.92 88888.00 2020-12-23 01:08:02.000 358 13998.11 139.93 54914.99 88888.00 2020-12-23 01:08:03.000 358 13995.48 136.90 54917.70 88888.00 2020-12-23 01:08:04.000 358 13995.44 136.76 54917.93 88888.00 2020-12-23 01:08:05.000 358 13995.42 136.37 54918.17 88888.00 2020-12-23 01:08:06.000 358 13995.66 136.45 54918.09 88888.00 2020-12-23 01:08:07.000 358 13995.61 136.12 54918.27 88888.00 2020-12-23 01:08:08.000 358 13998.81 138.99 54915.46 88888.00 2020-12-23 01:08:09.000 358 13995.87 135.85 54918.05 88888.00 2020-12-23 01:08:10.000 358 13995.71 135.51 54918.28 88888.00 2020-12-23 01:08:11.000 358 13996.52 135.49 54918.25 88888.00 2020-12-23 01:08:12.000 358 13996.38 135.32 54918.41 88888.00 2020-12-23 01:08:13.000 358 13996.44 135.00 54918.39 88888.00 2020-12-23 01:08:14.000 358 13996.00 134.57 54918.52 88888.00 2020-12-23 01:08:15.000 358 13996.60 134.73 54918.21 88888.00 2020-12-23 01:08:16.000 358 13996.07 133.98 54918.75 88888.00 2020-12-23 01:08:17.000 358 13996.59 133.53 54918.89 88888.00 2020-12-23 01:08:18.000 358 13996.93 133.40 54918.80 88888.00 2020-12-23 01:08:19.000 358 13996.59 132.78 54918.93 88888.00 2020-12-23 01:08:20.000 358 14000.27 136.29 54915.23 88888.00 2020-12-23 01:08:21.000 358 13996.75 132.54 54918.90 88888.00 2020-12-23 01:08:22.000 358 13996.73 132.03 54918.75 88888.00 2020-12-23 01:08:23.000 358 13996.96 131.76 54918.99 88888.00 2020-12-23 01:08:24.000 358 13997.27 131.65 54918.92 88888.00 2020-12-23 01:08:25.000 358 13997.09 131.12 54919.12 88888.00 2020-12-23 01:08:26.000 358 13999.55 133.73 54916.18 88888.00 2020-12-23 01:08:27.000 358 13996.62 130.37 54919.20 88888.00 2020-12-23 01:08:28.000 358 13996.71 129.93 54919.43 88888.00 2020-12-23 01:08:29.000 358 13996.21 129.26 54919.79 88888.00 2020-12-23 01:08:30.000 358 13996.36 129.34 54919.59 88888.00 2020-12-23 01:08:31.000 358 13996.36 128.97 54919.78 88888.00 2020-12-23 01:08:32.000 358 13996.33 128.91 54919.44 88888.00 2020-12-23 01:08:33.000 358 13995.83 128.38 54919.73 88888.00 2020-12-23 01:08:34.000 358 13995.85 128.22 54919.71 88888.00 2020-12-23 01:08:35.000 358 13995.65 127.78 54919.83 88888.00 2020-12-23 01:08:36.000 358 13996.47 128.15 54919.33 88888.00 2020-12-23 01:08:37.000 358 13995.87 127.43 54919.84 88888.00 2020-12-23 01:08:38.000 358 13996.07 127.57 54919.40 88888.00 2020-12-23 01:08:39.000 358 13995.40 126.91 54919.95 88888.00 2020-12-23 01:08:40.000 358 13995.43 126.78 54919.81 88888.00 2020-12-23 01:08:41.000 358 13995.25 126.59 54919.90 88888.00 2020-12-23 01:08:42.000 358 13995.22 126.42 54919.89 88888.00 2020-12-23 01:08:43.000 358 13995.86 126.40 54919.68 88888.00 2020-12-23 01:08:44.000 358 13995.67 126.45 54919.39 88888.00 2020-12-23 01:08:45.000 358 13995.21 125.95 54919.74 88888.00 2020-12-23 01:08:46.000 358 13995.19 126.26 54919.20 88888.00 2020-12-23 01:08:47.000 358 13994.70 125.50 54919.75 88888.00 2020-12-23 01:08:48.000 358 13994.74 125.16 54920.00 88888.00 2020-12-23 01:08:49.000 358 13995.43 125.71 54919.41 88888.00 2020-12-23 01:08:50.000 358 13995.18 125.56 54918.86 88888.00 2020-12-23 01:08:51.000 358 13997.81 128.16 54916.05 88888.00 2020-12-23 01:08:52.000 358 13994.35 124.41 54919.63 88888.00 2020-12-23 01:08:53.000 358 13994.65 124.73 54919.18 88888.00 2020-12-23 01:08:54.000 358 13994.32 124.45 54919.70 88888.00 2020-12-23 01:08:55.000 358 13994.36 124.15 54919.74 88888.00 2020-12-23 01:08:56.000 358 13994.80 124.52 54919.17 88888.00 2020-12-23 01:08:57.000 358 13997.02 126.93 54916.54 88888.00 2020-12-23 01:08:58.000 358 13994.28 123.79 54919.45 88888.00 2020-12-23 01:08:59.000 358 13994.23 123.45 54919.47 88888.00 2020-12-23 01:09:00.000 358 13994.15 123.37 54919.50 88888.00 2020-12-23 01:09:01.000 358 13994.68 123.35 54919.36 88888.00 2020-12-23 01:09:02.000 358 13994.22 123.05 54919.51 88888.00 2020-12-23 01:09:03.000 358 13997.56 126.46 54915.23 88888.00 2020-12-23 01:09:04.000 358 13996.96 125.73 54916.38 88888.00 2020-12-23 01:09:05.000 358 13994.23 122.79 54919.34 88888.00 2020-12-23 01:09:06.000 358 13994.38 122.96 54919.22 88888.00 2020-12-23 01:09:07.000 358 13994.33 122.33 54919.28 88888.00 2020-12-23 01:09:08.000 358 13994.79 122.62 54919.07 88888.00 2020-12-23 01:09:09.000 358 13997.52 125.12 54916.36 88888.00 2020-12-23 01:09:10.000 358 13994.59 121.97 54919.22 88888.00 2020-12-23 01:09:11.000 358 13995.02 122.33 54918.84 88888.00 2020-12-23 01:09:12.000 358 13994.48 121.62 54919.35 88888.00 2020-12-23 01:09:13.000 358 13994.71 121.59 54919.14 88888.00 2020-12-23 01:09:14.000 358 13995.28 121.71 54919.12 88888.00 2020-12-23 01:09:15.000 358 13994.89 121.35 54919.04 88888.00 2020-12-23 01:09:16.000 358 13994.82 121.30 54918.99 88888.00 2020-12-23 01:09:17.000 358 13994.63 121.11 54919.32 88888.00 2020-12-23 01:09:18.000 358 13994.85 121.04 54919.16 88888.00 2020-12-23 01:09:19.000 358 13994.91 120.89 54919.09 88888.00 2020-12-23 01:09:20.000 358 13994.84 120.75 54919.16 88888.00 2020-12-23 01:09:21.000 358 13995.33 120.88 54918.94 88888.00 2020-12-23 01:09:22.000 358 13994.76 120.30 54919.33 88888.00 2020-12-23 01:09:23.000 358 13994.87 120.66 54918.83 88888.00 2020-12-23 01:09:24.000 358 13994.64 120.27 54919.13 88888.00 2020-12-23 01:09:25.000 358 13994.69 120.27 54918.81 88888.00 2020-12-23 01:09:26.000 358 13994.70 120.50 54918.93 88888.00 2020-12-23 01:09:27.000 358 13994.99 120.14 54918.73 88888.00 2020-12-23 01:09:28.000 358 13994.76 119.87 54919.09 88888.00 2020-12-23 01:09:29.000 358 13994.77 119.78 54918.86 88888.00 2020-12-23 01:09:30.000 358 13994.53 119.65 54918.94 88888.00 2020-12-23 01:09:31.000 358 13994.51 119.36 54918.86 88888.00 2020-12-23 01:09:32.000 358 13994.39 119.47 54918.86 88888.00 2020-12-23 01:09:33.000 358 13995.23 119.74 54918.71 88888.00 2020-12-23 01:09:34.000 358 13997.52 122.48 54915.71 88888.00 2020-12-23 01:09:35.000 358 13994.35 118.96 54918.74 88888.00 2020-12-23 01:09:36.000 358 13994.20 118.98 54918.93 88888.00 2020-12-23 01:09:37.000 358 13994.23 119.31 54918.59 88888.00 2020-12-23 01:09:38.000 358 13994.20 118.96 54918.80 88888.00 2020-12-23 01:09:39.000 358 13994.73 119.55 54918.35 88888.00 2020-12-23 01:09:40.000 358 13997.00 121.88 54915.69 88888.00 2020-12-23 01:09:41.000 358 13994.03 118.99 54918.45 88888.00 2020-12-23 01:09:42.000 358 13993.30 118.41 54919.08 88888.00 2020-12-23 01:09:43.000 358 13993.45 118.70 54918.90 88888.00 2020-12-23 01:09:44.000 358 13993.34 118.67 54918.75 88888.00 2020-12-23 01:09:45.000 358 13993.64 119.05 54918.47 88888.00 2020-12-23 01:09:46.000 358 13993.83 118.80 54918.51 88888.00 2020-12-23 01:09:47.000 358 13993.21 118.79 54918.56 88888.00 2020-12-23 01:09:48.000 358 13993.21 118.82 54918.57 88888.00 2020-12-23 01:09:49.000 358 13993.17 118.81 54918.50 88888.00 2020-12-23 01:09:50.000 358 13993.38 119.17 54918.25 88888.00 2020-12-23 01:09:51.000 358 13993.07 118.80 54918.53 88888.00 2020-12-23 01:09:52.000 358 13996.10 121.93 54915.46 88888.00 2020-12-23 01:09:53.000 358 13992.94 118.83 54918.49 88888.00 2020-12-23 01:09:54.000 358 13993.04 118.96 54918.34 88888.00 2020-12-23 01:09:55.000 358 13992.99 119.13 54918.36 88888.00 2020-12-23 01:09:56.000 358 13992.94 119.30 54918.10 88888.00 2020-12-23 01:09:57.000 358 13996.53 122.54 54915.11 88888.00 2020-12-23 01:09:58.000 358 13993.49 119.69 54918.19 88888.00 2020-12-23 01:09:59.000 358 13993.41 119.64 54918.04 88888.00 2020-12-23 01:10:00.000 358 13993.03 119.67 54918.15 88888.00 2020-12-23 01:10:01.000 358 13994.12 120.68 54917.27 88888.00 2020-12-23 01:10:02.000 358 13993.05 120.00 54918.03 88888.00 2020-12-23 01:10:03.000 358 13993.21 120.16 54917.89 88888.00 2020-12-23 01:10:04.000 358 13993.65 120.54 54917.80 88888.00 2020-12-23 01:10:05.000 358 13993.85 120.94 54917.44 88888.00 2020-12-23 01:10:06.000 358 13993.60 120.53 54917.84 88888.00 2020-12-23 01:10:07.000 358 13996.85 124.33 54914.10 88888.00 2020-12-23 01:10:08.000 358 13993.58 120.99 54917.61 88888.00 2020-12-23 01:10:09.000 358 13993.90 121.34 54917.35 88888.00 2020-12-23 01:10:10.000 358 13993.47 120.97 54917.66 88888.00 2020-12-23 01:10:11.000 358 13994.18 121.51 54917.62 88888.00 2020-12-23 01:10:12.000 358 13993.92 121.44 54917.55 88888.00 2020-12-23 01:10:13.000 358 13994.17 121.89 54917.35 88888.00 2020-12-23 01:10:14.000 358 13993.82 121.72 54917.42 88888.00 2020-12-23 01:10:15.000 358 13994.33 122.31 54917.17 88888.00 2020-12-23 01:10:16.000 358 13994.16 122.11 54917.55 88888.00 2020-12-23 01:10:17.000 358 13994.42 122.40 54917.45 88888.00 2020-12-23 01:10:18.000 358 13994.27 122.40 54917.45 88888.00 2020-12-23 01:10:19.000 358 13994.18 122.39 54917.54 88888.00 2020-12-23 01:10:20.000 358 13994.62 122.67 54917.47 88888.00 2020-12-23 01:10:21.000 358 13994.41 123.06 54917.00 88888.00 2020-12-23 01:10:22.000 358 13996.31 125.40 54914.93 88888.00 2020-12-23 01:10:23.000 358 13994.72 123.05 54917.58 88888.00 2020-12-23 01:10:24.000 358 13994.43 123.10 54917.40 88888.00 2020-12-23 01:10:25.000 358 13994.40 123.03 54917.43 88888.00 2020-12-23 01:10:26.000 358 13994.07 123.27 54917.46 88888.00 2020-12-23 01:10:27.000 358 13994.53 123.66 54917.22 88888.00 2020-12-23 01:10:28.000 358 13997.04 126.58 54914.36 88888.00 2020-12-23 01:10:29.000 358 13994.36 123.95 54917.37 88888.00 2020-12-23 01:10:30.000 358 13994.00 123.80 54917.51 88888.00 2020-12-23 01:10:31.000 358 13993.85 123.82 54917.51 88888.00 2020-12-23 01:10:32.000 358 13993.74 124.13 54917.50 88888.00 2020-12-23 01:10:33.000 358 13996.65 127.42 54914.16 88888.00 2020-12-23 01:10:34.000 358 13993.30 124.09 54917.54 88888.00 2020-12-23 01:10:35.000 358 13993.35 124.54 54917.40 88888.00 2020-12-23 01:10:36.000 358 13993.87 124.65 54917.59 88888.00 2020-12-23 01:10:37.000 358 13993.46 124.76 54917.46 88888.00 2020-12-23 01:10:38.000 358 13996.37 128.04 54914.31 88888.00 2020-12-23 01:10:39.000 358 13993.32 124.99 54917.36 88888.00 2020-12-23 01:10:40.000 358 13996.30 128.16 54914.29 88888.00 2020-12-23 01:10:41.000 358 13993.15 125.07 54917.44 88888.00 2020-12-23 01:10:42.000 358 13993.41 125.28 54917.47 88888.00 2020-12-23 01:10:43.000 358 13993.32 125.30 54917.39 88888.00 2020-12-23 01:10:44.000 358 13993.24 125.42 54917.44 88888.00 2020-12-23 01:10:45.000 358 13993.06 125.45 54917.43 88888.00 2020-12-23 01:10:46.000 358 13996.21 128.59 54914.33 88888.00 2020-12-23 01:10:47.000 358 13994.01 126.24 54916.90 88888.00 2020-12-23 01:10:48.000 358 13993.77 125.95 54917.36 88888.00 2020-12-23 01:10:49.000 358 13993.97 126.32 54916.99 88888.00 2020-12-23 01:10:50.000 358 13993.45 125.83 54917.30 88888.00 2020-12-23 01:10:51.000 358 13993.30 125.91 54917.41 88888.00 2020-12-23 01:10:52.000 358 13993.67 126.11 54917.14 88888.00 2020-12-23 01:10:53.000 358 13993.64 126.51 54916.95 88888.00 2020-12-23 01:10:54.000 358 13993.73 126.51 54917.39 88888.00 2020-12-23 01:10:55.000 358 13993.94 126.85 54916.82 88888.00 2020-12-23 01:10:56.000 358 13993.65 126.66 54917.28 88888.00 2020-12-23 01:10:57.000 358 13993.60 126.97 54916.77 88888.00 2020-12-23 01:10:58.000 358 13996.36 129.72 54914.25 88888.00 2020-12-23 01:10:59.000 358 13993.84 127.31 54916.80 88888.00 2020-12-23 01:11:00.000 358 13994.37 127.68 54916.42 88888.00 2020-12-23 01:11:01.000 358 13994.32 128.02 54916.59 88888.00 2020-12-23 01:11:02.000 358 13993.64 127.23 54916.96 88888.00 2020-12-23 01:11:03.000 358 13993.45 127.22 54917.35 88888.00 2020-12-23 01:11:04.000 358 13993.43 127.37 54917.35 88888.00 2020-12-23 01:11:05.000 358 13993.89 128.22 54916.87 88888.00 2020-12-23 01:11:06.000 358 13993.51 127.87 54917.35 88888.00 2020-12-23 01:11:07.000 358 13994.41 128.37 54916.79 88888.00 2020-12-23 01:11:08.000 358 13993.85 128.29 54917.36 88888.00 2020-12-23 01:11:09.000 358 13994.07 128.51 54917.36 88888.00 2020-12-23 01:11:10.000 358 13994.11 128.41 54917.41 88888.00 2020-12-23 01:11:11.000 358 13994.42 128.95 54916.95 88888.00 2020-12-23 01:11:12.000 358 13994.87 129.13 54917.19 88888.00 2020-12-23 01:11:13.000 358 13995.16 129.60 54916.94 88888.00 2020-12-23 01:11:14.000 358 13997.62 132.22 54914.27 88888.00 2020-12-23 01:11:15.000 358 13994.55 129.15 54917.31 88888.00 2020-12-23 01:11:16.000 358 13994.75 129.26 54917.46 88888.00 2020-12-23 01:11:17.000 358 13995.12 129.78 54916.98 88888.00 2020-12-23 01:11:18.000 358 13994.83 129.38 54917.48 88888.00 2020-12-23 01:11:19.000 358 13998.78 133.06 54913.96 88888.00 2020-12-23 01:11:20.000 358 13995.10 129.42 54917.57 88888.00 2020-12-23 01:11:21.000 358 13996.29 130.64 54916.67 88888.00 2020-12-23 01:11:22.000 358 13995.30 129.44 54917.72 88888.00 2020-12-23 01:11:23.000 358 13995.65 129.69 54917.31 88888.00 2020-12-23 01:11:24.000 358 13995.62 129.59 54917.44 88888.00 2020-12-23 01:11:25.000 358 13996.05 129.61 54917.40 88888.00 2020-12-23 01:11:26.000 358 14000.18 133.97 54913.24 88888.00 2020-12-23 01:11:27.000 358 13998.56 131.49 54915.52 88888.00 2020-12-23 01:11:28.000 358 13995.86 129.26 54917.80 88888.00 2020-12-23 01:11:29.000 358 13995.90 129.07 54917.80 88888.00 2020-12-23 01:11:30.000 358 13996.11 129.02 54917.91 88888.00 2020-12-23 01:11:31.000 358 13995.87 128.97 54917.87 88888.00 2020-12-23 01:11:33.000 358 13996.39 128.74 54917.77 88888.00 2020-12-23 01:11:35.000 358 13996.16 128.01 54918.17 88888.00 2020-12-23 01:11:36.000 358 13996.32 128.08 54918.11 88888.00 2020-12-23 01:11:37.000 358 13996.74 128.15 54917.94 88888.00 2020-12-23 01:11:38.000 358 13996.47 127.43 54918.27 88888.00 2020-12-23 01:11:39.000 358 13996.79 127.37 54918.34 88888.00 2020-12-23 01:11:40.000 358 13996.72 127.20 54918.20 88888.00 2020-12-23 01:11:41.000 358 13996.45 126.78 54918.45 88888.00 2020-12-23 01:11:42.000 358 13996.98 127.24 54917.75 88888.00 2020-12-23 01:11:43.000 358 13996.64 126.22 54918.26 88888.00 2020-12-23 01:11:44.000 358 13997.29 126.65 54917.95 88888.00 2020-12-23 01:11:45.000 358 13996.66 125.75 54918.45 88888.00 2020-12-23 01:11:46.000 358 13996.98 125.85 54917.90 88888.00 2020-12-23 01:11:47.000 358 13996.43 125.18 54918.50 88888.00 2020-12-23 01:11:48.000 358 13995.95 124.66 54918.64 88888.00 2020-12-23 01:11:49.000 358 13996.04 124.63 54918.58 88888.00 2020-12-23 01:11:50.000 358 13999.48 127.53 54915.45 88888.00 2020-12-23 01:11:51.000 358 13996.30 124.00 54918.61 88888.00 2020-12-23 01:11:52.000 358 13995.80 123.53 54918.77 88888.00 2020-12-23 01:11:53.000 358 13995.46 123.35 54918.68 88888.00 2020-12-23 01:11:54.000 358 13995.42 123.24 54918.53 88888.00 2020-12-23 01:11:55.000 358 13995.14 122.95 54918.55 88888.00 2020-12-23 01:11:56.000 358 13995.25 122.79 54918.32 88888.00 2020-12-23 01:11:57.000 358 13995.48 122.79 54918.50 88888.00 2020-12-23 01:11:58.000 358 13994.93 122.50 54918.52 88888.00 2020-12-23 01:11:59.000 358 13994.77 122.17 54918.52 88888.00 2020-12-23 01:12:00.000 358 13997.77 125.21 54915.30 88888.00 2020-12-23 01:12:01.000 358 13994.42 121.80 54918.56 88888.00 2020-12-23 01:12:02.000 358 13994.43 122.04 54918.40 88888.00 2020-12-23 01:12:03.000 358 13994.21 121.98 54918.31 88888.00 2020-12-23 01:12:04.000 358 13994.46 122.08 54918.13 88888.00 2020-12-23 01:12:05.000 358 13994.59 122.29 54917.89 88888.00 2020-12-23 01:12:06.000 358 13997.04 125.04 54914.86 88888.00 2020-12-23 01:12:07.000 358 13994.14 121.95 54917.82 88888.00 2020-12-23 01:12:08.000 358 13994.35 122.07 54917.58 88888.00 2020-12-23 01:12:09.000 358 13994.50 122.20 54917.80 88888.00 2020-12-23 01:12:10.000 358 13994.12 122.09 54917.79 88888.00 2020-12-23 01:12:11.000 358 13993.92 121.97 54917.78 88888.00 2020-12-23 01:12:12.000 358 13994.10 122.07 54917.61 88888.00 2020-12-23 01:12:13.000 358 13993.96 122.13 54917.69 88888.00 2020-12-23 01:12:14.000 358 13994.16 122.12 54917.63 88888.00 2020-12-23 01:12:15.000 358 13994.91 122.82 54917.00 88888.00 2020-12-23 01:12:16.000 358 13994.64 122.52 54917.53 88888.00 2020-12-23 01:12:17.000 358 13994.44 122.56 54917.45 88888.00 2020-12-23 01:12:18.000 358 13994.50 122.60 54917.26 88888.00 2020-12-23 01:12:19.000 358 13994.30 122.60 54917.49 88888.00 2020-12-23 01:12:20.000 358 13994.45 122.62 54917.26 88888.00 2020-12-23 01:12:21.000 358 13994.92 123.29 54916.88 88888.00 2020-12-23 01:12:22.000 358 13995.24 123.05 54917.26 88888.00 2020-12-23 01:12:23.000 358 13994.88 122.96 54917.29 88888.00 2020-12-23 01:12:24.000 358 13994.78 122.89 54917.30 88888.00 2020-12-23 01:12:25.000 358 13994.66 123.15 54917.21 88888.00 2020-12-23 01:12:26.000 358 13997.82 126.11 54914.18 88888.00 2020-12-23 01:12:27.000 358 13995.09 123.03 54917.20 88888.00 2020-12-23 01:12:28.000 358 13995.26 123.28 54917.24 88888.00 2020-12-23 01:12:29.000 358 13995.14 122.95 54917.36 88888.00 2020-12-23 01:12:30.000 358 13995.12 123.12 54917.32 88888.00 2020-12-23 01:12:31.000 358 13994.97 122.95 54917.33 88888.00 2020-12-23 01:12:32.000 358 13997.75 125.94 54914.36 88888.00 2020-12-23 01:12:33.000 358 13995.21 122.82 54917.52 88888.00 2020-12-23 01:12:34.000 358 13995.61 123.13 54917.49 88888.00 2020-12-23 01:12:35.000 358 13995.31 122.84 54917.51 88888.00 2020-12-23 01:12:36.000 358 13995.16 122.76 54917.58 88888.00 2020-12-23 01:12:37.000 358 13995.05 122.60 54917.65 88888.00 2020-12-23 01:12:38.000 358 13995.32 122.63 54917.72 88888.00 2020-12-23 01:12:39.000 358 13995.25 122.67 54917.53 88888.00 2020-12-23 01:12:40.000 358 13995.91 122.55 54917.54 88888.00 2020-12-23 01:12:41.000 358 13995.74 122.58 54917.67 88888.00 2020-12-23 01:12:42.000 358 13995.23 121.96 54917.80 88888.00 2020-12-23 01:12:43.000 358 13995.19 121.64 54917.80 88888.00 2020-12-23 01:12:44.000 358 13995.12 121.69 54917.89 88888.00 2020-12-23 01:12:45.000 358 13995.03 121.55 54917.86 88888.00 2020-12-23 01:12:46.000 358 13995.06 121.37 54917.86 88888.00 2020-12-23 01:12:47.000 358 13995.38 121.41 54917.79 88888.00 2020-12-23 01:12:48.000 358 13994.96 121.01 54917.95 88888.00 2020-12-23 01:12:49.000 358 13994.69 120.79 54918.31 88888.00 2020-12-23 01:12:50.000 358 13994.75 120.55 54917.93 88888.00 2020-12-23 01:12:51.000 358 13994.89 120.50 54917.92 88888.00 2020-12-23 01:12:52.000 358 13994.84 120.17 54917.98 88888.00 2020-12-23 01:12:53.000 358 13995.00 120.10 54917.93 88888.00 2020-12-23 01:12:54.000 358 13994.82 119.78 54918.04 88888.00 2020-12-23 01:12:55.000 358 13994.53 119.53 54918.02 88888.00 2020-12-23 01:12:56.000 358 13994.65 119.52 54917.74 88888.00 2020-12-23 01:12:57.000 358 13996.83 121.47 54916.16 88888.00 2020-12-23 01:12:58.000 358 13994.43 118.90 54918.09 88888.00 2020-12-23 01:12:59.000 358 13995.05 118.88 54917.71 88888.00 2020-12-23 01:13:00.000 358 13994.55 118.42 54917.97 88888.00 2020-12-23 01:13:01.000 358 13994.69 118.32 54917.72 88888.00 2020-12-23 01:13:02.000 358 13997.43 120.96 54914.92 88888.00 2020-12-23 01:13:03.000 358 13994.08 117.54 54917.86 88888.00 2020-12-23 01:13:04.000 358 13994.33 117.58 54917.64 88888.00 2020-12-23 01:13:05.000 358 13994.86 117.61 54917.66 88888.00 2020-12-23 01:13:06.000 358 13995.04 117.66 54917.38 88888.00 2020-12-23 01:13:07.000 358 13994.52 117.27 54917.65 88888.00 2020-12-23 01:13:08.000 358 13994.63 117.16 54917.44 88888.00 2020-12-23 01:13:09.000 358 13994.29 116.86 54917.58 88888.00 2020-12-23 01:13:10.000 358 13994.11 116.45 54917.92 88888.00 2020-12-23 01:13:11.000 358 13994.47 116.69 54917.43 88888.00 2020-12-23 01:13:12.000 358 13994.86 116.88 54917.26 88888.00 2020-12-23 01:13:13.000 358 13994.48 116.39 54916.97 88888.00 2020-12-23 01:13:14.000 358 13994.36 116.32 54917.43 88888.00 2020-12-23 01:13:15.000 358 13998.72 120.67 54913.12 88888.00 2020-12-23 01:13:16.000 358 13997.45 119.19 54914.38 88888.00 2020-12-23 01:13:17.000 358 13994.40 116.15 54917.10 88888.00 2020-12-23 01:13:18.000 358 13994.64 116.03 54917.37 88888.00 2020-12-23 01:13:19.000 358 13994.53 115.92 54917.31 88888.00 2020-12-23 01:13:20.000 358 13994.28 115.66 54917.43 88888.00 2020-12-23 01:13:21.000 358 13997.81 119.24 54913.84 88888.00 2020-12-23 01:13:22.000 358 13994.72 115.98 54916.94 88888.00 2020-12-23 01:13:23.000 358 13994.38 115.69 54917.35 88888.00 2020-12-23 01:13:24.000 358 13995.16 115.92 54917.21 88888.00 2020-12-23 01:13:25.000 358 13994.93 115.64 54917.18 88888.00 2020-12-23 01:13:26.000 358 13995.44 116.06 54916.70 88888.00 2020-12-23 01:13:27.000 358 13994.74 115.65 54917.13 88888.00 2020-12-23 01:13:28.000 358 13994.96 115.61 54917.05 88888.00 2020-12-23 01:13:29.000 358 13995.01 115.71 54917.16 88888.00 2020-12-23 01:13:30.000 358 13995.58 116.05 54916.93 88888.00 2020-12-23 01:13:31.000 358 13995.78 116.59 54916.24 88888.00 2020-12-23 01:13:32.000 358 13995.31 115.97 54916.90 88888.00 2020-12-23 01:13:33.000 358 13995.24 115.85 54917.14 88888.00 2020-12-23 01:13:34.000 358 13995.42 116.02 54917.06 88888.00 2020-12-23 01:13:35.000 358 13995.54 116.15 54917.04 88888.00 2020-12-23 01:13:36.000 358 13995.66 116.16 54917.07 88888.00 2020-12-23 01:13:37.000 358 13996.32 116.81 54917.06 88888.00 2020-12-23 01:13:38.000 358 13995.90 116.39 54917.11 88888.00 2020-12-23 01:13:39.000 358 13995.95 116.62 54917.16 88888.00 2020-12-23 01:13:40.000 358 13995.88 116.72 54917.14 88888.00 2020-12-23 01:13:41.000 358 13996.43 117.08 54916.88 88888.00 2020-12-23 01:13:42.000 358 13996.15 117.00 54917.20 88888.00 2020-12-23 01:13:43.000 358 13996.72 117.44 54917.03 88888.00 2020-12-23 01:13:44.000 358 13996.81 117.55 54916.97 88888.00 2020-12-23 01:13:45.000 358 13997.16 117.94 54916.60 88888.00 2020-12-23 01:13:46.000 358 13999.81 120.59 54914.13 88888.00 2020-12-23 01:13:47.000 358 13997.27 118.04 54916.84 88888.00 2020-12-23 01:13:48.000 358 13997.20 118.31 54917.05 88888.00 2020-12-23 01:13:49.000 358 13997.41 118.33 54917.15 88888.00 2020-12-23 01:13:50.000 358 13997.72 118.46 54917.36 88888.00 2020-12-23 01:13:51.000 358 14001.42 122.26 54913.68 88888.00 2020-12-23 01:13:52.000 358 13998.79 119.41 54916.82 88888.00 2020-12-23 01:13:53.000 358 13998.15 119.13 54917.34 88888.00 2020-12-23 01:13:54.000 358 13998.40 119.20 54917.33 88888.00 2020-12-23 01:13:55.000 358 13998.93 119.76 54917.24 88888.00 2020-12-23 01:13:56.000 358 13998.91 119.49 54917.37 88888.00 2020-12-23 01:13:57.000 358 13999.20 120.02 54917.16 88888.00 2020-12-23 01:13:58.000 358 13998.77 119.84 54917.83 88888.00 2020-12-23 01:13:59.000 358 13999.35 120.32 54917.28 88888.00 2020-12-23 01:14:00.000 358 13999.47 120.44 54917.38 88888.00 2020-12-23 01:14:01.000 358 13999.65 120.52 54917.82 88888.00 2020-12-23 01:14:02.000 358 14000.32 120.96 54917.80 88888.00 2020-12-23 01:14:03.000 358 14000.56 121.45 54917.37 88888.00 2020-12-23 01:14:04.000 358 14000.15 121.16 54917.98 88888.00 2020-12-23 01:14:05.000 358 14000.36 121.50 54917.83 88888.00 2020-12-23 01:14:06.000 358 14000.52 121.79 54917.94 88888.00 2020-12-23 01:14:07.000 358 14000.68 121.98 54918.02 88888.00 2020-12-23 01:14:08.000 358 14001.30 122.24 54918.04 88888.00 2020-12-23 01:14:09.000 358 14001.65 122.57 54918.16 88888.00 2020-12-23 01:14:10.000 358 14001.06 122.52 54918.31 88888.00 2020-12-23 01:14:11.000 358 14001.15 122.66 54918.56 88888.00 2020-12-23 01:14:12.000 358 14001.48 123.15 54918.38 88888.00 2020-12-23 01:14:13.000 358 14005.13 126.78 54915.05 88888.00 2020-12-23 01:14:14.000 358 14001.76 123.43 54918.58 88888.00 2020-12-23 01:14:15.000 358 14002.37 124.04 54918.26 88888.00 2020-12-23 01:14:16.000 358 14002.01 123.88 54918.80 88888.00 2020-12-23 01:14:17.000 358 14002.20 123.84 54918.74 88888.00 2020-12-23 01:14:18.000 358 14005.20 127.30 54915.66 88888.00 2020-12-23 01:14:19.000 358 14002.98 124.64 54918.13 88888.00 2020-12-23 01:14:20.000 358 14003.00 124.59 54918.76 88888.00 2020-12-23 01:14:21.000 358 14002.77 124.76 54918.90 88888.00 2020-12-23 01:14:22.000 358 14005.66 127.66 54916.02 88888.00 2020-12-23 01:14:23.000 358 14002.87 125.01 54918.90 88888.00 2020-12-23 01:14:24.000 358 14002.67 124.69 54919.33 88888.00 2020-12-23 01:14:26.000 358 14002.86 125.03 54919.34 88888.00 2020-12-23 01:14:27.000 358 14003.51 125.46 54919.32 88888.00 2020-12-23 01:14:28.000 358 14002.99 125.15 54919.63 88888.00 2020-12-23 01:14:29.000 358 14003.39 125.72 54919.20 88888.00 2020-12-23 01:14:30.000 358 14003.08 125.49 54919.59 88888.00 2020-12-23 01:14:31.000 358 14003.15 125.89 54919.39 88888.00 2020-12-23 01:14:32.000 358 14003.02 125.65 54919.72 88888.00 2020-12-23 01:14:34.000 358 14003.48 126.34 54919.79 88888.00 2020-12-23 01:14:36.000 358 14002.95 126.43 54919.81 88888.00 2020-12-23 01:14:38.000 358 14002.90 126.54 54919.64 88888.00 2020-12-23 01:14:40.000 358 14002.88 127.07 54919.89 88888.00 2020-12-23 01:14:42.000 358 14002.68 127.42 54919.95 88888.00 2020-12-23 01:14:44.000 358 14002.44 127.61 54920.06 88888.00 2020-12-23 01:14:46.000 358 14002.72 128.03 54919.84 88888.00 2020-12-23 01:14:48.000 358 14002.43 128.09 54920.05 88888.00 2020-12-23 01:14:50.000 358 14002.53 128.58 54920.14 88888.00 2020-12-23 01:14:52.000 358 14002.92 129.09 54920.12 88888.00 2020-12-23 01:14:54.000 358 14002.57 129.26 54919.94 88888.00 2020-12-23 01:14:56.000 358 14002.62 129.47 54920.08 88888.00 2020-12-23 01:14:57.000 358 14002.83 130.14 54919.66 88888.00 2020-12-23 01:14:58.000 358 14003.18 130.15 54919.98 88888.00 2020-12-23 01:14:59.000 358 14003.02 130.42 54919.63 88888.00 2020-12-23 01:15:00.000 358 14002.57 130.25 54919.98 88888.00 2020-12-23 01:15:02.000 358 14002.71 130.67 54919.92 88888.00 2020-12-23 01:15:03.000 358 14002.86 130.91 54919.86 88888.00 2020-12-23 01:15:04.000 358 14002.65 130.80 54920.07 88888.00 2020-12-23 01:15:05.000 358 14003.23 131.38 54919.59 88888.00 2020-12-23 01:15:06.000 358 14002.83 131.29 54919.91 88888.00 2020-12-23 01:15:07.000 358 14006.31 135.14 54916.47 88888.00 2020-12-23 01:15:08.000 358 14006.22 135.05 54916.57 88888.00 2020-12-23 01:15:09.000 358 14003.04 132.06 54919.70 88888.00 2020-12-23 01:15:10.000 358 14003.65 132.36 54919.90 88888.00 2020-12-23 01:15:11.000 358 14003.91 132.86 54919.48 88888.00 2020-12-23 01:15:12.000 358 14003.59 132.70 54919.89 88888.00 2020-12-23 01:15:13.000 358 14004.07 133.27 54919.39 88888.00 2020-12-23 01:15:14.000 358 14006.64 136.09 54916.86 88888.00 2020-12-23 01:15:15.000 358 14003.85 133.61 54919.74 88888.00 2020-12-23 01:15:16.000 358 14003.75 133.59 54919.93 88888.00 2020-12-23 01:15:17.000 358 14004.75 134.50 54919.50 88888.00 2020-12-23 01:15:18.000 358 14004.24 134.05 54919.70 88888.00 2020-12-23 01:15:19.000 358 14004.41 134.61 54919.65 88888.00 2020-12-23 01:15:20.000 358 14004.12 134.52 54919.93 88888.00 2020-12-23 01:15:21.000 358 14004.71 135.41 54919.15 88888.00 2020-12-23 01:15:22.000 358 14004.29 134.83 54920.00 88888.00 2020-12-23 01:15:23.000 358 14005.06 135.52 54919.56 88888.00 2020-12-23 01:15:24.000 358 14004.50 135.19 54919.85 88888.00 2020-12-23 01:15:25.000 358 14004.83 135.72 54919.65 88888.00 2020-12-23 01:15:26.000 358 14004.38 135.51 54920.04 88888.00 2020-12-23 01:15:27.000 358 14004.84 136.06 54919.60 88888.00 2020-12-23 01:15:28.000 358 14004.54 135.70 54920.18 88888.00 2020-12-23 01:15:29.000 358 14004.67 136.02 54920.25 88888.00 2020-12-23 01:15:30.000 358 14004.78 136.05 54920.08 88888.00 2020-12-23 01:15:31.000 358 14004.81 136.30 54920.08 88888.00 2020-12-23 01:15:32.000 358 14006.10 137.96 54918.00 88888.00 2020-12-23 01:15:33.000 358 14005.42 136.76 54919.72 88888.00 2020-12-23 01:15:34.000 358 14004.38 136.23 54920.33 88888.00 2020-12-23 01:15:35.000 358 14005.46 136.94 54919.77 88888.00 2020-12-23 01:15:36.000 358 14004.76 136.47 54920.17 88888.00 2020-12-23 01:15:37.000 358 14005.18 137.09 54919.76 88888.00 2020-12-23 01:15:38.000 358 14007.73 139.70 54917.09 88888.00 2020-12-23 01:15:40.000 358 14004.63 136.55 54920.28 88888.00 2020-12-23 01:15:41.000 358 14005.66 137.72 54919.01 88888.00 2020-12-23 01:15:42.000 358 14004.89 136.75 54920.26 88888.00 2020-12-23 01:15:43.000 358 14008.07 140.17 54916.78 88888.00 2020-12-23 01:15:44.000 358 14004.41 136.63 54920.31 88888.00 2020-12-23 01:15:45.000 358 14004.64 137.10 54919.88 88888.00 2020-12-23 01:15:46.000 358 14004.17 136.66 54920.34 88888.00 2020-12-23 01:15:48.000 358 14007.60 140.15 54917.02 88888.00 2020-12-23 01:15:49.000 358 14004.49 137.23 54919.68 88888.00 2020-12-23 01:15:50.000 358 14004.19 137.01 54919.66 88888.00 2020-12-23 01:15:51.000 358 14003.83 137.18 54920.02 88888.00 2020-12-23 01:15:52.000 358 14003.66 136.92 54920.01 88888.00 2020-12-23 01:15:54.000 358 14006.18 139.84 54916.99 88888.00 2020-12-23 01:15:56.000 358 14003.30 137.12 54919.64 88888.00 2020-12-23 01:15:57.000 358 14003.02 137.12 54919.62 88888.00 2020-12-23 01:15:58.000 358 14003.03 137.21 54919.59 88888.00 2020-12-23 01:15:59.000 358 14006.15 140.50 54915.93 88888.00 2020-12-23 01:16:00.000 358 14002.79 137.23 54919.44 88888.00 2020-12-23 01:16:01.000 358 14003.23 137.87 54918.87 88888.00 2020-12-23 01:16:02.000 358 14003.15 138.05 54918.57 88888.00 2020-12-23 01:16:03.000 358 14002.11 137.19 54919.40 88888.00 2020-12-23 01:16:04.000 358 14001.93 137.09 54919.36 88888.00 2020-12-23 01:16:05.000 358 14001.97 137.37 54918.64 88888.00 2020-12-23 01:16:06.000 358 14001.87 137.36 54919.17 88888.00 2020-12-23 01:16:07.000 358 14001.84 137.73 54918.61 88888.00 2020-12-23 01:16:08.000 358 14004.07 140.08 54916.01 88888.00 2020-12-23 01:16:09.000 358 14000.54 136.66 54919.03 88888.00 2020-12-23 01:16:10.000 358 14000.39 136.87 54918.99 88888.00 2020-12-23 01:16:11.000 358 14000.39 136.93 54918.55 88888.00 2020-12-23 01:16:12.000 358 13999.84 136.43 54919.04 88888.00 2020-12-23 01:16:13.000 358 14000.42 137.10 54918.50 88888.00 2020-12-23 01:16:14.000 358 13999.49 136.43 54918.93 88888.00 2020-12-23 01:16:15.000 358 13999.32 136.28 54918.58 88888.00 2020-12-23 01:16:16.000 358 13998.68 136.15 54918.65 88888.00 2020-12-23 01:16:17.000 358 13998.71 136.24 54918.37 88888.00 2020-12-23 01:16:18.000 358 13998.16 135.84 54918.57 88888.00 2020-12-23 01:16:19.000 358 13998.25 136.11 54918.14 88888.00 2020-12-23 01:16:20.000 358 13997.91 135.72 54918.43 88888.00 2020-12-23 01:16:21.000 358 13997.16 135.42 54918.49 88888.00 2020-12-23 01:16:22.000 358 13996.77 135.04 54918.50 88888.00 2020-12-23 01:16:23.000 358 13997.40 136.02 54917.25 88888.00 2020-12-23 01:16:24.000 358 13996.33 134.93 54918.26 88888.00 2020-12-23 01:16:25.000 358 13996.23 135.01 54917.92 88888.00 2020-12-23 01:16:26.000 358 13995.84 134.50 54918.35 88888.00 2020-12-23 01:16:27.000 358 13995.26 134.37 54918.06 88888.00 2020-12-23 01:16:28.000 358 13995.07 134.15 54918.27 88888.00 2020-12-23 01:16:29.000 358 13998.15 137.55 54914.60 88888.00 2020-12-23 01:16:30.000 358 13994.61 133.79 54917.87 88888.00 2020-12-23 01:16:31.000 358 13994.89 134.14 54917.70 88888.00 2020-12-23 01:16:32.000 358 13994.41 133.66 54918.20 88888.00 2020-12-23 01:16:33.000 358 13993.86 133.47 54917.84 88888.00 2020-12-23 01:16:34.000 358 13996.40 136.46 54914.82 88888.00 2020-12-23 01:16:35.000 358 13993.49 133.42 54917.56 88888.00 2020-12-23 01:16:36.000 358 13992.95 133.03 54917.83 88888.00 2020-12-23 01:16:37.000 358 13993.06 133.26 54917.31 88888.00 2020-12-23 01:16:38.000 358 13992.92 132.97 54917.77 88888.00 2020-12-23 01:16:39.000 358 13992.66 132.89 54917.42 88888.00 2020-12-23 01:16:40.000 358 13991.96 132.21 54917.74 88888.00 2020-12-23 01:16:41.000 358 13992.18 132.54 54917.10 88888.00 2020-12-23 01:16:42.000 358 13991.65 131.96 54917.45 88888.00 2020-12-23 01:16:43.000 358 13991.86 132.12 54917.09 88888.00 2020-12-23 01:16:44.000 358 13993.99 134.47 54914.68 88888.00 2020-12-23 01:16:45.000 358 13991.40 131.54 54917.36 88888.00 2020-12-23 01:16:46.000 358 13990.75 131.16 54917.36 88888.00 2020-12-23 01:16:47.000 358 13990.79 131.25 54916.97 88888.00 2020-12-23 01:16:48.000 358 13990.15 130.55 54917.42 88888.00 2020-12-23 01:16:49.000 358 13990.50 130.60 54917.09 88888.00 2020-12-23 01:16:50.000 358 13992.87 133.22 54914.21 88888.00 2020-12-23 01:16:51.000 358 13990.14 130.26 54917.14 88888.00 2020-12-23 01:16:52.000 358 13989.67 129.85 54917.27 88888.00 2020-12-23 01:16:53.000 358 13989.82 129.87 54916.74 88888.00 2020-12-23 01:16:54.000 358 13989.15 129.31 54917.20 88888.00 2020-12-23 01:16:55.000 358 13989.44 129.31 54916.81 88888.00 2020-12-23 01:16:56.000 358 13989.32 129.18 54917.12 88888.00 2020-12-23 01:16:57.000 358 13989.46 129.37 54916.65 88888.00 2020-12-23 01:16:58.000 358 13988.64 128.46 54917.05 88888.00 2020-12-23 01:16:59.000 358 13988.75 128.59 54916.54 88888.00 2020-12-23 01:17:00.000 358 13988.62 128.23 54916.99 88888.00 2020-12-23 01:17:01.000 358 13988.48 128.34 54916.44 88888.00 2020-12-23 01:17:02.000 358 13990.94 130.81 54913.83 88888.00 2020-12-23 01:17:03.000 358 13988.26 127.73 54916.61 88888.00 2020-12-23 01:17:04.000 358 13987.94 127.32 54916.67 88888.00 2020-12-23 01:17:05.000 358 13987.95 127.50 54916.24 88888.00 2020-12-23 01:17:06.000 358 13987.52 126.93 54916.57 88888.00 2020-12-23 01:17:07.000 358 13990.63 130.17 54912.99 88888.00 2020-12-23 01:17:08.000 358 13986.96 126.33 54916.54 88888.00 2020-12-23 01:17:09.000 358 13987.65 126.84 54916.09 88888.00 2020-12-23 01:17:10.000 358 13987.20 126.34 54916.27 88888.00 2020-12-23 01:17:11.000 358 13987.19 126.54 54915.95 88888.00 2020-12-23 01:17:12.000 358 13986.22 125.60 54916.26 88888.00 2020-12-23 01:17:13.000 358 13986.74 125.90 54915.72 88888.00 2020-12-23 01:17:14.000 358 13985.94 125.09 54916.40 88888.00 2020-12-23 01:17:15.000 358 13988.95 128.15 54912.95 88888.00 2020-12-23 01:17:16.000 358 13986.03 124.87 54916.03 88888.00 2020-12-23 01:17:17.000 358 13986.09 125.29 54915.56 88888.00 2020-12-23 01:17:18.000 358 13985.52 124.44 54916.17 88888.00 2020-12-23 01:17:19.000 358 13985.39 124.72 54915.65 88888.00 2020-12-23 01:17:20.000 358 13987.83 126.99 54912.94 88888.00 2020-12-23 01:17:21.000 358 13985.15 124.08 54915.75 88888.00 2020-12-23 01:17:22.000 358 13984.87 123.89 54915.81 88888.00 2020-12-23 01:17:23.000 358 13984.85 124.24 54915.32 88888.00 2020-12-23 01:17:24.000 358 13983.84 123.04 54915.72 88888.00 2020-12-23 01:17:25.000 358 13983.91 123.32 54915.49 88888.00 2020-12-23 01:17:26.000 358 13983.52 122.60 54915.94 88888.00 2020-12-23 01:17:27.000 358 13982.82 122.52 54915.74 88888.00 2020-12-23 01:17:28.000 358 13983.22 122.43 54915.77 88888.00 2020-12-23 01:17:29.000 358 13982.98 122.48 54915.22 88888.00 2020-12-23 01:17:30.000 358 13982.26 122.01 54915.57 88888.00 2020-12-23 01:17:31.000 358 13982.23 121.91 54915.47 88888.00 2020-12-23 01:17:32.000 358 13981.45 121.09 54915.83 88888.00 2020-12-23 01:17:33.000 358 13981.13 120.90 54915.56 88888.00 2020-12-23 01:17:34.000 358 13981.73 121.43 54915.19 88888.00 2020-12-23 01:17:35.000 358 13984.98 124.55 54911.98 88888.00 2020-12-23 01:17:36.000 358 13982.84 122.76 54912.57 88888.00 2020-12-23 01:17:37.000 358 13983.63 123.14 54912.56 88888.00 2020-12-23 01:17:38.000 358 13980.09 119.99 54915.65 88888.00 2020-12-23 01:17:39.000 358 13979.82 119.69 54915.63 88888.00 2020-12-23 01:17:40.000 358 13979.84 119.54 54915.41 88888.00 2020-12-23 01:17:41.000 358 13980.20 119.90 54915.12 88888.00 2020-12-23 01:17:42.000 358 13982.51 122.23 54912.37 88888.00 2020-12-23 01:17:43.000 358 13979.52 119.18 54915.24 88888.00 2020-12-23 01:17:44.000 358 13978.91 118.77 54915.38 88888.00 2020-12-23 01:17:45.000 358 13979.17 118.69 54915.20 88888.00 2020-12-23 01:17:46.000 358 13979.43 118.72 54915.21 88888.00 2020-12-23 01:17:47.000 358 13979.33 118.61 54915.03 88888.00 2020-12-23 01:17:48.000 358 13978.56 117.82 54915.15 88888.00 2020-12-23 01:17:49.000 358 13978.43 117.87 54914.90 88888.00 2020-12-23 01:17:50.000 358 13977.92 117.25 54915.27 88888.00 2020-12-23 01:17:51.000 358 13977.86 117.19 54915.11 88888.00 2020-12-23 01:17:52.000 358 13977.74 117.07 54915.18 88888.00 2020-12-23 01:17:53.000 358 13978.45 117.35 54914.67 88888.00 2020-12-23 01:17:54.000 358 13977.55 116.48 54915.04 88888.00 2020-12-23 01:17:55.000 358 13977.80 116.80 54914.54 88888.00 2020-12-23 01:17:56.000 358 13977.31 116.01 54915.10 88888.00 2020-12-23 01:17:57.000 358 13976.79 115.68 54915.08 88888.00 2020-12-23 01:17:58.000 358 13976.83 115.42 54915.04 88888.00 2020-12-23 01:17:59.000 358 13977.63 115.70 54914.46 88888.00 2020-12-23 01:18:00.000 358 13977.03 115.09 54914.96 88888.00 2020-12-23 01:18:01.000 358 13977.13 115.31 54913.97 88888.00 2020-12-23 01:18:02.000 358 13976.26 114.46 54915.07 88888.00 2020-12-23 01:18:03.000 358 13976.17 114.17 54914.88 88888.00 2020-12-23 01:18:04.000 358 13975.87 113.79 54914.84 88888.00 2020-12-23 01:18:05.000 358 13976.30 114.13 54914.44 88888.00 2020-12-23 01:18:06.000 358 13976.10 113.52 54914.65 88888.00 2020-12-23 01:18:07.000 358 13979.04 116.62 54911.20 88888.00 2020-12-23 01:18:08.000 358 13975.60 112.92 54914.62 88888.00 2020-12-23 01:18:09.000 358 13975.43 112.73 54914.45 88888.00 2020-12-23 01:18:10.000 358 13975.31 112.39 54914.53 88888.00 2020-12-23 01:18:11.000 358 13975.48 112.59 54914.13 88888.00 2020-12-23 01:18:12.000 358 13975.66 112.70 54913.50 88888.00 2020-12-23 01:18:13.000 358 13978.68 115.23 54910.77 88888.00 2020-12-23 01:18:14.000 358 13974.84 111.31 54914.38 88888.00 2020-12-23 01:18:15.000 358 13974.74 111.25 54914.21 88888.00 2020-12-23 01:18:16.000 358 13974.48 110.83 54914.09 88888.00 2020-12-23 01:18:17.000 358 13974.71 110.74 54913.94 88888.00 2020-12-23 01:18:18.000 358 13974.83 110.55 54914.23 88888.00 2020-12-23 01:18:19.000 358 13975.02 110.53 54913.67 88888.00 2020-12-23 01:18:20.000 358 13974.05 109.78 54914.13 88888.00 2020-12-23 01:18:21.000 358 13974.17 109.59 54913.99 88888.00 2020-12-23 01:18:22.000 358 13973.81 109.42 54913.99 88888.00 2020-12-23 01:18:23.000 358 13974.29 109.64 54913.59 88888.00 2020-12-23 01:18:24.000 358 13974.51 109.32 54913.83 88888.00 2020-12-23 01:18:25.000 358 13974.42 109.08 54913.78 88888.00 2020-12-23 01:18:26.000 358 13974.03 108.77 54913.90 88888.00 2020-12-23 01:18:27.000 358 13973.95 108.98 54913.46 88888.00 2020-12-23 01:18:28.000 358 13973.66 108.59 54913.72 88888.00 2020-12-23 01:18:29.000 358 13973.95 108.62 54913.36 88888.00 2020-12-23 01:18:30.000 358 13976.63 111.48 54910.45 88888.00 2020-12-23 01:18:31.000 358 13974.08 108.50 54913.34 88888.00 2020-12-23 01:18:32.000 358 13974.02 108.78 54912.92 88888.00 2020-12-23 01:18:33.000 358 13974.53 108.81 54913.01 88888.00 2020-12-23 01:18:34.000 358 13973.93 108.76 54912.85 88888.00 2020-12-23 01:18:35.000 358 13976.67 111.45 54910.15 88888.00 2020-12-23 01:18:36.000 358 13974.21 109.04 54912.54 88888.00 2020-12-23 01:18:37.000 358 13973.90 108.38 54913.13 88888.00 2020-12-23 01:18:38.000 358 13974.34 108.77 54912.76 88888.00 2020-12-23 01:18:39.000 358 13973.81 108.33 54913.16 88888.00 2020-12-23 01:18:40.000 358 13974.35 109.06 54912.46 88888.00 2020-12-23 01:18:41.000 358 13974.18 108.69 54912.59 88888.00 2020-12-23 01:18:42.000 358 13974.41 109.25 54912.57 88888.00 2020-12-23 01:18:43.000 358 13974.84 109.14 54912.81 88888.00 2020-12-23 01:18:44.000 358 13977.90 112.47 54909.15 88888.00 2020-12-23 01:18:45.000 358 13974.60 109.12 54912.73 88888.00 2020-12-23 01:18:46.000 358 13974.92 109.44 54912.19 88888.00 2020-12-23 01:18:47.000 358 13974.68 109.22 54912.53 88888.00 2020-12-23 01:18:48.000 358 13975.16 109.61 54912.45 88888.00 2020-12-23 01:18:49.000 358 13975.32 109.47 54912.71 88888.00 2020-12-23 01:18:50.000 358 13975.85 110.08 54912.02 88888.00 2020-12-23 01:18:51.000 358 13975.15 109.43 54912.58 88888.00 2020-12-23 01:18:52.000 358 13975.64 109.90 54912.19 88888.00 2020-12-23 01:18:53.000 358 13975.19 109.48 54912.68 88888.00 2020-12-23 01:18:54.000 358 13976.28 110.55 54912.10 88888.00 2020-12-23 01:18:55.000 358 13975.56 109.58 54912.74 88888.00 2020-12-23 01:18:56.000 358 13976.51 110.33 54912.40 88888.00 2020-12-23 01:18:57.000 358 13975.73 109.62 54912.70 88888.00 2020-12-23 01:18:58.000 358 13976.21 110.22 54912.36 88888.00 2020-12-23 01:18:59.000 358 13975.90 109.66 54912.92 88888.00 2020-12-23 01:19:00.000 358 13976.54 110.27 54912.35 88888.00 2020-12-23 01:19:01.000 358 13976.48 110.03 54912.71 88888.00 2020-12-23 01:19:02.000 358 13977.38 110.51 54912.07 88888.00 2020-12-23 01:19:03.000 358 13976.82 109.84 54912.82 88888.00 2020-12-23 01:19:04.000 358 13979.42 112.71 54909.80 88888.00 2020-12-23 01:19:05.000 358 13976.91 110.00 54912.87 88888.00 2020-12-23 01:19:06.000 358 13977.31 110.21 54912.67 88888.00 2020-12-23 01:19:07.000 358 13977.38 110.01 54912.73 88888.00 2020-12-23 01:19:08.000 358 13978.16 110.68 54912.47 88888.00 2020-12-23 01:19:09.000 358 13977.69 110.07 54912.98 88888.00 2020-12-23 01:19:10.000 358 13981.05 113.61 54909.61 88888.00 2020-12-23 01:19:11.000 358 13977.91 110.14 54913.14 88888.00 2020-12-23 01:19:12.000 358 13978.46 110.83 54912.45 88888.00 2020-12-23 01:19:13.000 358 13978.07 110.26 54913.22 88888.00 2020-12-23 01:19:14.000 358 13979.26 111.11 54912.74 88888.00 2020-12-23 01:19:15.000 358 13979.09 110.65 54913.22 88888.00 2020-12-23 01:19:16.000 358 13979.10 110.72 54912.89 88888.00 2020-12-23 01:19:17.000 358 13978.94 110.63 54913.34 88888.00 2020-12-23 01:19:18.000 358 13979.65 111.48 54912.67 88888.00 2020-12-23 01:19:19.000 358 13979.25 110.89 54913.24 88888.00 2020-12-23 01:19:20.000 358 13979.90 111.23 54912.95 88888.00 2020-12-23 01:19:21.000 358 13980.23 111.36 54913.26 88888.00 2020-12-23 01:19:22.000 358 13980.29 111.62 54912.95 88888.00 2020-12-23 01:19:23.000 358 13980.30 111.22 54913.44 88888.00 2020-12-23 01:19:24.000 358 13980.32 111.68 54913.20 88888.00 2020-12-23 01:19:25.000 358 13980.53 111.54 54913.53 88888.00 2020-12-23 01:19:26.000 358 13984.14 115.16 54909.98 88888.00 2020-12-23 01:19:27.000 358 13981.12 111.79 54913.64 88888.00 2020-12-23 01:19:28.000 358 13981.57 112.16 54913.24 88888.00 2020-12-23 01:19:29.000 358 13981.37 112.05 54913.66 88888.00 2020-12-23 01:19:30.000 358 13981.90 112.44 54913.26 88888.00 2020-12-23 01:19:31.000 358 13984.82 115.45 54910.43 88888.00 2020-12-23 01:19:32.000 358 13982.00 112.23 54913.80 88888.00 2020-12-23 01:19:33.000 358 13982.90 113.01 54913.38 88888.00 2020-12-23 01:19:34.000 358 13982.45 112.67 54913.82 88888.00 2020-12-23 01:19:35.000 358 13982.50 112.50 54914.03 88888.00 2020-12-23 01:19:36.000 358 13982.67 112.71 54913.81 88888.00 2020-12-23 01:19:37.000 358 13983.26 113.32 54913.40 88888.00 2020-12-23 01:19:38.000 358 13983.49 112.90 54914.04 88888.00 2020-12-23 01:19:39.000 358 13983.70 113.27 54913.85 88888.00 2020-12-23 01:19:40.000 358 13983.36 112.98 54914.19 88888.00 2020-12-23 01:19:41.000 358 13986.70 116.48 54910.86 88888.00 2020-12-23 01:19:42.000 358 13983.33 113.32 54914.23 88888.00 2020-12-23 01:19:43.000 358 13983.93 113.58 54914.02 88888.00 2020-12-23 01:19:44.000 358 13983.83 113.53 54914.33 88888.00 2020-12-23 01:19:45.000 358 13983.99 113.93 54914.08 88888.00 2020-12-23 01:19:46.000 358 13984.44 113.83 54914.51 88888.00 2020-12-23 01:19:47.000 358 13984.22 114.09 54914.09 88888.00 2020-12-23 01:19:48.000 358 13984.16 113.94 54914.59 88888.00 2020-12-23 01:19:49.000 358 13984.56 114.41 54914.13 88888.00 2020-12-23 01:19:50.000 358 13984.48 114.18 54914.55 88888.00 2020-12-23 01:19:51.000 358 13984.58 114.32 54914.47 88888.00 2020-12-23 01:19:52.000 358 13984.85 114.44 54914.81 88888.00 2020-12-23 01:19:53.000 358 13985.43 114.82 54914.37 88888.00 2020-12-23 01:19:54.000 358 13985.05 114.57 54915.05 88888.00 2020-12-23 01:19:55.000 358 13985.55 115.15 54914.65 88888.00 2020-12-23 01:19:56.000 358 13988.20 118.09 54911.82 88888.00 2020-12-23 01:19:57.000 358 13985.58 115.23 54914.77 88888.00 2020-12-23 01:19:58.000 358 13986.14 115.62 54914.95 88888.00 2020-12-23 01:19:59.000 358 13986.20 115.84 54914.69 88888.00 2020-12-23 01:20:00.000 358 13985.94 115.65 54914.96 88888.00 2020-12-23 01:20:01.000 358 13986.08 116.11 54915.04 88888.00 2020-12-23 01:20:02.000 358 13989.22 119.15 54912.02 88888.00 2020-12-23 01:20:03.000 358 13986.45 116.47 54914.96 88888.00 2020-12-23 01:20:04.000 358 13986.81 116.59 54915.26 88888.00 2020-12-23 01:20:05.000 358 13987.19 117.28 54914.78 88888.00 2020-12-23 01:20:06.000 358 13986.78 116.74 54915.44 88888.00 2020-12-23 01:20:07.000 358 13989.79 120.26 54912.26 88888.00 2020-12-23 01:20:08.000 358 13986.82 117.26 54915.49 88888.00 2020-12-23 01:20:09.000 358 13987.06 117.59 54915.50 88888.00 2020-12-23 01:20:10.000 358 13987.21 117.77 54915.62 88888.00 2020-12-23 01:20:11.000 358 13987.84 118.50 54915.62 88888.00 2020-12-23 01:20:12.000 358 13987.60 118.32 54915.23 88888.00 2020-12-23 01:20:13.000 358 13987.39 118.44 54915.81 88888.00 2020-12-23 01:20:14.000 358 13990.58 121.78 54912.74 88888.00 2020-12-23 01:20:15.000 358 13988.05 119.29 54915.37 88888.00 2020-12-23 01:20:16.000 358 13987.76 119.19 54915.84 88888.00 2020-12-23 01:20:17.000 358 13988.08 119.35 54915.94 88888.00 2020-12-23 01:20:18.000 358 13988.10 119.59 54915.87 88888.00 2020-12-23 01:20:19.000 358 13990.95 122.77 54912.88 88888.00 2020-12-23 01:20:20.000 358 13987.99 119.85 54916.08 88888.00 2020-12-23 01:20:21.000 358 13988.53 120.56 54915.84 88888.00 2020-12-23 01:20:22.000 358 13987.95 119.93 54916.57 88888.00 2020-12-23 01:20:23.000 358 13988.77 120.70 54916.10 88888.00 2020-12-23 01:20:24.000 358 13988.68 120.78 54916.21 88888.00 2020-12-23 01:20:25.000 358 13988.62 120.81 54916.22 88888.00 2020-12-23 01:20:26.000 358 13988.62 120.92 54916.30 88888.00 2020-12-23 01:20:27.000 358 13989.14 121.60 54915.79 88888.00 2020-12-23 01:20:28.000 358 13988.78 121.28 54916.21 88888.00 2020-12-23 01:20:29.000 358 13989.49 121.80 54916.33 88888.00 2020-12-23 01:20:30.000 358 13989.51 121.88 54916.26 88888.00 2020-12-23 01:20:31.000 358 13989.32 121.90 54916.50 88888.00 2020-12-23 01:20:32.000 358 13989.37 121.82 54916.61 88888.00 2020-12-23 01:20:33.000 358 13992.65 125.54 54913.31 88888.00 2020-12-23 01:20:34.000 358 13989.46 122.50 54916.63 88888.00 2020-12-23 01:20:35.000 358 13989.59 122.46 54916.68 88888.00 2020-12-23 01:20:36.000 358 13990.21 122.97 54916.59 88888.00 2020-12-23 01:20:37.000 358 13990.01 122.86 54916.66 88888.00 2020-12-23 01:20:38.000 358 13992.83 126.02 54913.77 88888.00 2020-12-23 01:20:39.000 358 13990.27 123.58 54916.39 88888.00 2020-12-23 01:20:40.000 358 13989.93 123.25 54916.90 88888.00 2020-12-23 01:20:41.000 358 13990.05 123.47 54917.03 88888.00 2020-12-23 01:20:42.000 358 13990.59 123.83 54916.92 88888.00 2020-12-23 01:20:43.000 358 13991.11 124.77 54916.23 88888.00 2020-12-23 01:20:44.000 358 13990.15 123.99 54917.10 88888.00 2020-12-23 01:20:45.000 358 13990.72 124.58 54916.60 88888.00 2020-12-23 01:20:46.000 358 13990.47 124.22 54917.25 88888.00 2020-12-23 01:20:47.000 358 13990.49 124.45 54917.23 88888.00 2020-12-23 01:20:48.000 358 13993.34 127.67 54914.18 88888.00 2020-12-23 01:20:49.000 358 13990.68 124.97 54917.20 88888.00 2020-12-23 01:20:50.000 358 13990.80 125.18 54917.16 88888.00 2020-12-23 01:20:51.000 358 13991.02 125.61 54916.88 88888.00 2020-12-23 01:20:52.000 358 13990.80 125.50 54917.28 88888.00 2020-12-23 01:20:53.000 358 13990.82 125.62 54917.46 88888.00 2020-12-23 01:20:54.000 358 13994.08 129.11 54914.35 88888.00 2020-12-23 01:20:55.000 358 13990.87 126.01 54917.39 88888.00 2020-12-23 01:20:56.000 358 13991.05 126.24 54917.20 88888.00 2020-12-23 01:20:57.000 358 13991.10 126.68 54916.83 88888.00 2020-12-23 01:20:58.000 358 13990.63 126.53 54917.53 88888.00 2020-12-23 01:20:59.000 358 13990.69 126.81 54917.36 88888.00 2020-12-23 01:21:00.000 358 13990.72 126.88 54917.49 88888.00 2020-12-23 01:21:01.000 358 13991.40 127.43 54917.60 88888.00 2020-12-23 01:21:02.000 358 13993.87 130.33 54914.49 88888.00 2020-12-23 01:21:03.000 358 13990.83 127.80 54917.28 88888.00 2020-12-23 01:21:04.000 358 13994.48 131.39 54913.77 88888.00 2020-12-23 01:21:05.000 358 13990.51 127.65 54917.77 88888.00 2020-12-23 01:21:06.000 358 13990.50 127.72 54917.96 88888.00 2020-12-23 01:21:07.000 358 13991.16 128.24 54917.71 88888.00 2020-12-23 01:21:08.000 358 13990.62 128.16 54917.84 88888.00 2020-12-23 01:21:09.000 358 13990.99 128.28 54917.45 88888.00 2020-12-23 01:21:10.000 358 13993.66 131.39 54914.74 88888.00 2020-12-23 01:21:11.000 358 13990.61 128.40 54917.93 88888.00 2020-12-23 01:21:12.000 358 13990.68 128.63 54917.77 88888.00 2020-12-23 01:21:13.000 358 13990.49 128.55 54918.03 88888.00 2020-12-23 01:21:14.000 358 13990.67 128.72 54917.98 88888.00 2020-12-23 01:21:15.000 358 13991.04 129.17 54917.63 88888.00 2020-12-23 01:21:16.000 358 13990.75 129.06 54918.05 88888.00 2020-12-23 01:21:17.000 358 13990.65 128.88 54918.22 88888.00 2020-12-23 01:21:18.000 358 13990.78 129.10 54917.94 88888.00 2020-12-23 01:21:19.000 358 13991.07 129.41 54918.03 88888.00 2020-12-23 01:21:20.000 358 13990.87 129.24 54918.15 88888.00 2020-12-23 01:21:21.000 358 13991.02 129.73 54917.66 88888.00 2020-12-23 01:21:22.000 358 13990.61 129.35 54918.18 88888.00 2020-12-23 01:21:23.000 358 13990.84 129.84 54917.87 88888.00 2020-12-23 01:21:24.000 358 13990.59 129.61 54918.35 88888.00 2020-12-23 01:21:25.000 358 13990.50 129.57 54918.33 88888.00 2020-12-23 01:21:26.000 358 13991.05 129.93 54918.27 88888.00 2020-12-23 01:21:27.000 358 13991.10 130.23 54917.92 88888.00 2020-12-23 01:21:28.000 358 13990.41 129.87 54918.44 88888.00 2020-12-23 01:21:29.000 358 13990.53 130.15 54918.30 88888.00 2020-12-23 01:21:30.000 358 13990.45 129.90 54918.40 88888.00 2020-12-23 01:21:31.000 358 13990.51 130.07 54918.32 88888.00 2020-12-23 01:21:32.000 358 13993.86 133.30 54915.24 88888.00 2020-12-23 01:21:33.000 358 13991.06 130.57 54918.09 88888.00 2020-12-23 01:21:34.000 358 13990.72 130.29 54918.49 88888.00 2020-12-23 01:21:35.000 358 13990.49 130.21 54918.55 88888.00 2020-12-23 01:21:36.000 358 13990.40 130.22 54918.59 88888.00 2020-12-23 01:21:37.000 358 13991.37 131.32 54917.49 88888.00 2020-12-23 01:21:38.000 358 13992.10 131.80 54917.73 88888.00 2020-12-23 01:21:39.000 358 13991.22 130.87 54918.31 88888.00 2020-12-23 01:21:40.000 358 13990.68 130.49 54918.58 88888.00 2020-12-23 01:21:41.000 358 13990.69 130.71 54918.50 88888.00 2020-12-23 01:21:42.000 358 13990.75 130.80 54918.60 88888.00 2020-12-23 01:21:43.000 358 13993.74 133.85 54915.59 88888.00 2020-12-23 01:21:44.000 358 13991.13 130.86 54918.62 88888.00 2020-12-23 01:21:45.000 358 13991.04 131.02 54918.38 88888.00 2020-12-23 01:21:46.000 358 13991.29 131.16 54918.61 88888.00 2020-12-23 01:21:47.000 358 13990.79 130.89 54918.69 88888.00 2020-12-23 01:21:48.000 358 13990.62 130.95 54918.84 88888.00 2020-12-23 01:21:49.000 358 13991.00 131.11 54918.63 88888.00 2020-12-23 01:21:50.000 358 13991.43 131.27 54918.67 88888.00 2020-12-23 01:21:51.000 358 13991.65 131.38 54918.27 88888.00 2020-12-23 01:21:52.000 358 13991.08 131.01 54918.87 88888.00 2020-12-23 01:21:53.000 358 13990.81 131.23 54918.76 88888.00 2020-12-23 01:21:54.000 358 13990.94 131.01 54918.89 88888.00 2020-12-23 01:21:55.000 358 13991.06 130.98 54918.83 88888.00 2020-12-23 01:21:56.000 358 13994.05 134.17 54915.76 88888.00 2020-12-23 01:21:57.000 358 13991.75 131.61 54918.47 88888.00 2020-12-23 01:21:58.000 358 13991.04 131.00 54918.68 88888.00 2020-12-23 01:21:59.000 358 13990.89 130.94 54918.81 88888.00 2020-12-23 01:22:00.000 358 13991.00 131.00 54918.87 88888.00 2020-12-23 01:22:01.000 358 13994.01 133.94 54915.72 88888.00 2020-12-23 01:22:02.000 358 13990.77 130.65 54919.02 88888.00 2020-12-23 01:22:03.000 358 13991.07 130.94 54918.62 88888.00 2020-12-23 01:22:04.000 358 13990.95 130.56 54919.09 88888.00 2020-12-23 01:22:05.000 358 13991.29 130.63 54918.74 88888.00 2020-12-23 01:22:06.000 358 13990.94 130.57 54918.95 88888.00 2020-12-23 01:22:07.000 358 13990.91 130.60 54918.96 88888.00 2020-12-23 01:22:08.000 358 13990.95 130.52 54918.91 88888.00 2020-12-23 01:22:09.000 358 13991.42 130.55 54919.06 88888.00 2020-12-23 01:22:10.000 358 13991.10 130.36 54918.98 88888.00 2020-12-23 01:22:11.000 358 13990.96 130.45 54919.00 88888.00 2020-12-23 01:22:12.000 358 13991.07 130.15 54919.10 88888.00 2020-12-23 01:22:13.000 358 13990.91 130.07 54919.10 88888.00 2020-12-23 01:22:14.000 358 13990.93 129.86 54919.25 88888.00 2020-12-23 01:22:15.000 358 13991.39 130.34 54919.02 88888.00 2020-12-23 01:22:16.000 358 13991.41 130.14 54918.99 88888.00 2020-12-23 01:22:17.000 358 13990.93 129.68 54919.27 88888.00 2020-12-23 01:22:18.000 358 13990.82 129.66 54919.23 88888.00 2020-12-23 01:22:19.000 358 13990.86 129.65 54919.15 88888.00 2020-12-23 01:22:20.000 358 13990.80 129.44 54919.19 88888.00 2020-12-23 01:22:21.000 358 13991.11 129.68 54918.96 88888.00 2020-12-23 01:22:22.000 358 13991.40 129.78 54919.18 88888.00 2020-12-23 01:22:23.000 358 13991.13 129.32 54918.70 88888.00 2020-12-23 01:22:24.000 358 13990.84 129.38 54919.13 88888.00 2020-12-23 01:22:25.000 358 13990.79 129.09 54919.25 88888.00 2020-12-23 01:22:26.000 358 13993.10 131.77 54916.08 88888.00 2020-12-23 01:22:27.000 358 13990.74 128.91 54919.27 88888.00 2020-12-23 01:22:28.000 358 13990.44 128.64 54919.25 88888.00 2020-12-23 01:22:29.000 358 13990.61 128.50 54919.34 88888.00 2020-12-23 01:22:30.000 358 13990.86 128.53 54919.24 88888.00 2020-12-23 01:22:31.000 358 13990.42 128.32 54919.29 88888.00 2020-12-23 01:22:32.000 358 13993.50 131.50 54915.98 88888.00 2020-12-23 01:22:33.000 358 13990.47 128.24 54918.91 88888.00 2020-12-23 01:22:34.000 358 13990.72 128.12 54919.23 88888.00 2020-12-23 01:22:35.000 358 13990.44 127.81 54919.46 88888.00 2020-12-23 01:22:36.000 358 13990.18 127.86 54919.19 88888.00 2020-12-23 01:22:37.000 358 13990.53 127.99 54919.00 88888.00 2020-12-23 01:22:38.000 358 13990.01 127.32 54919.52 88888.00 2020-12-23 01:22:39.000 358 13990.36 127.87 54918.86 88888.00 2020-12-23 01:22:40.000 358 13990.62 127.52 54919.21 88888.00 2020-12-23 01:22:41.000 358 13990.47 127.24 54919.14 88888.00 2020-12-23 01:22:42.000 358 13989.79 126.72 54919.42 88888.00 2020-12-23 01:22:43.000 358 13990.12 127.06 54919.14 88888.00 2020-12-23 01:22:44.000 358 13989.62 126.43 54919.40 88888.00 2020-12-23 01:22:45.000 358 13989.64 126.48 54919.28 88888.00 2020-12-23 01:22:46.000 358 13993.89 130.28 54915.65 88888.00 2020-12-23 01:22:47.000 358 13991.82 127.98 54917.90 88888.00 2020-12-23 01:22:48.000 358 13989.43 125.77 54919.30 88888.00 2020-12-23 01:22:49.000 358 13989.23 125.51 54919.24 88888.00 2020-12-23 01:22:50.000 358 13989.21 125.43 54919.45 88888.00 2020-12-23 01:22:51.000 358 13989.19 125.33 54919.33 88888.00 2020-12-23 01:22:52.000 358 13991.81 128.00 54916.40 88888.00 2020-12-23 01:22:53.000 358 13990.18 125.97 54918.37 88888.00 2020-12-23 01:22:54.000 358 13988.85 124.72 54919.57 88888.00 2020-12-23 01:22:55.000 358 13988.89 124.75 54919.07 88888.00 2020-12-23 01:22:56.000 358 13988.47 124.29 54919.48 88888.00 2020-12-23 01:22:57.000 358 13988.41 124.08 54919.51 88888.00 2020-12-23 01:22:58.000 358 13988.48 124.15 54919.24 88888.00 2020-12-23 01:22:59.000 358 13988.56 124.47 54918.92 88888.00 2020-12-23 01:23:00.000 358 13988.19 123.68 54919.38 88888.00 2020-12-23 01:23:01.000 358 13987.98 123.40 54919.50 88888.00 2020-12-23 01:23:02.000 358 13988.03 123.45 54919.32 88888.00 2020-12-23 01:23:03.000 358 13991.12 126.69 54915.92 88888.00 2020-12-23 01:23:04.000 358 13987.79 123.03 54919.35 88888.00 2020-12-23 01:23:05.000 358 13988.13 123.27 54919.15 88888.00 2020-12-23 01:23:06.000 358 13988.06 123.31 54918.92 88888.00 2020-12-23 01:23:08.000 358 13987.25 122.67 54919.17 88888.00 2020-12-23 01:23:09.000 358 13987.49 123.00 54918.71 88888.00 2020-12-23 01:23:10.000 358 13986.96 122.40 54919.11 88888.00 2020-12-23 01:23:11.000 358 13986.92 122.41 54919.10 88888.00 2020-12-23 01:23:12.000 358 13987.07 122.24 54919.18 88888.00 2020-12-23 01:23:13.000 358 13986.89 122.15 54919.10 88888.00 2020-12-23 01:23:14.000 358 13987.56 122.81 54918.55 88888.00 2020-12-23 01:23:15.000 358 13986.50 122.11 54918.96 88888.00 2020-12-23 01:23:16.000 358 13986.60 121.97 54918.93 88888.00 2020-12-23 01:23:17.000 358 13986.47 121.91 54918.87 88888.00 2020-12-23 01:23:18.000 358 13989.89 125.14 54915.88 88888.00 2020-12-23 01:23:19.000 358 13986.71 121.80 54918.87 88888.00 2020-12-23 01:23:20.000 358 13986.20 121.65 54918.91 88888.00 2020-12-23 01:23:21.000 358 13986.46 121.73 54918.74 88888.00 2020-12-23 01:23:22.000 358 13986.29 121.75 54918.55 88888.00 2020-12-23 01:23:23.000 358 13985.94 121.40 54918.75 88888.00 2020-12-23 01:23:24.000 358 13989.04 124.43 54915.80 88888.00 2020-12-23 01:23:25.000 358 13985.99 121.26 54918.84 88888.00 2020-12-23 01:23:26.000 358 13985.91 121.32 54918.76 88888.00 2020-12-23 01:23:27.000 358 13986.01 121.59 54918.38 88888.00 2020-12-23 01:23:28.000 358 13985.82 121.30 54918.68 88888.00 2020-12-23 01:23:29.000 358 13985.92 121.20 54918.42 88888.00 2020-12-23 01:23:30.000 358 13986.02 121.23 54918.61 88888.00 2020-12-23 01:23:31.000 358 13986.13 121.36 54918.52 88888.00 2020-12-23 01:23:32.000 358 13985.69 121.05 54918.54 88888.00 2020-12-23 01:23:33.000 358 13985.50 121.07 54918.57 88888.00 2020-12-23 01:23:34.000 358 13985.56 121.05 54918.60 88888.00 2020-12-23 01:23:35.000 358 13988.76 124.44 54915.42 88888.00 2020-12-23 01:23:36.000 358 13985.44 121.08 54918.45 88888.00 2020-12-23 01:23:37.000 358 13986.07 121.24 54918.35 88888.00 2020-12-23 01:23:38.000 358 13985.48 120.90 54918.52 88888.00 2020-12-23 01:23:39.000 358 13985.35 120.81 54918.56 88888.00 2020-12-23 01:23:40.000 358 13985.29 120.92 54918.44 88888.00 2020-12-23 01:23:41.000 358 13988.34 123.90 54915.41 88888.00 2020-12-23 01:23:42.000 358 13985.44 121.25 54918.08 88888.00 2020-12-23 01:23:43.000 358 13985.76 121.08 54918.26 88888.00 2020-12-23 01:23:44.000 358 13985.87 121.05 54918.34 88888.00 2020-12-23 01:23:45.000 358 13985.81 121.38 54917.80 88888.00 2020-12-23 01:23:46.000 358 13985.20 120.68 54918.36 88888.00 2020-12-23 01:23:47.000 358 13985.21 120.75 54918.27 88888.00 2020-12-23 01:23:48.000 358 13984.98 120.57 54918.23 88888.00 2020-12-23 01:23:49.000 358 13985.14 120.64 54918.20 88888.00 2020-12-23 01:23:50.000 358 13985.34 120.59 54918.36 88888.00 2020-12-23 01:23:51.000 358 13985.40 120.70 54918.04 88888.00 2020-12-23 01:23:52.000 358 13984.94 120.42 54918.28 88888.00 2020-12-23 01:23:53.000 358 13985.06 120.37 54918.26 88888.00 2020-12-23 01:23:54.000 358 13985.69 120.56 54917.96 88888.00 2020-12-23 01:23:55.000 358 13985.59 120.35 54918.29 88888.00 2020-12-23 01:23:56.000 358 13985.50 120.13 54918.27 88888.00 2020-12-23 01:23:57.000 358 13985.19 120.07 54918.21 88888.00 2020-12-23 01:23:58.000 358 13985.08 119.87 54918.36 88888.00 2020-12-23 01:23:59.000 358 13985.32 120.30 54918.05 88888.00 2020-12-23 01:24:00.000 358 13984.99 119.99 54918.11 88888.00 2020-12-23 01:24:01.000 358 13985.08 119.94 54918.25 88888.00 2020-12-23 01:24:02.000 358 13985.35 120.06 54918.08 88888.00 2020-12-23 01:24:03.000 358 13985.50 120.17 54917.65 88888.00 2020-12-23 01:24:04.000 358 13985.11 120.23 54918.01 88888.00 2020-12-23 01:24:05.000 358 13986.46 121.82 54916.01 88888.00 2020-12-23 01:24:06.000 358 13985.81 120.46 54917.66 88888.00 2020-12-23 01:24:07.000 358 13985.45 120.09 54917.71 88888.00 2020-12-23 01:24:08.000 358 13985.47 120.05 54918.04 88888.00 2020-12-23 01:24:09.000 358 13985.59 120.21 54917.84 88888.00 2020-12-23 01:24:10.000 358 13984.99 120.09 54918.00 88888.00 2020-12-23 01:24:11.000 358 13988.09 123.01 54915.00 88888.00 2020-12-23 01:24:12.000 358 13985.19 119.95 54918.09 88888.00 2020-12-23 01:24:13.000 358 13985.31 120.16 54918.00 88888.00 2020-12-23 01:24:14.000 358 13985.10 120.00 54917.90 88888.00 2020-12-23 01:24:15.000 358 13985.49 120.31 54917.76 88888.00 2020-12-23 01:24:16.000 358 13985.54 120.46 54917.78 88888.00 2020-12-23 01:24:17.000 358 13985.43 120.24 54917.93 88888.00 2020-12-23 01:24:18.000 358 13985.12 120.21 54918.03 88888.00 2020-12-23 01:24:19.000 358 13985.25 120.29 54917.88 88888.00 2020-12-23 01:24:20.000 358 13985.68 120.64 54917.89 88888.00 2020-12-23 01:24:21.000 358 13985.34 120.47 54917.87 88888.00 2020-12-23 01:24:22.000 358 13985.32 120.68 54917.85 88888.00 2020-12-23 01:24:23.000 358 13985.50 120.98 54917.55 88888.00 2020-12-23 01:24:24.000 358 13985.11 120.59 54917.99 88888.00 2020-12-23 01:24:25.000 358 13985.26 120.81 54917.76 88888.00 2020-12-23 01:24:26.000 358 13985.42 121.02 54917.73 88888.00 2020-12-23 01:24:27.000 358 13988.90 124.14 54914.79 88888.00 2020-12-23 01:24:28.000 358 13985.62 121.10 54917.77 88888.00 2020-12-23 01:24:29.000 358 13985.39 121.14 54917.81 88888.00 2020-12-23 01:24:30.000 358 13985.38 121.42 54917.57 88888.00 2020-12-23 01:24:31.000 358 13985.33 121.04 54917.89 88888.00 2020-12-23 01:24:32.000 358 13985.27 121.24 54917.78 88888.00 2020-12-23 01:24:33.000 358 13989.04 124.78 54914.46 88888.00 2020-12-23 01:24:34.000 358 13985.91 121.72 54917.72 88888.00 2020-12-23 01:24:35.000 358 13985.33 121.44 54917.79 88888.00 2020-12-23 01:24:36.000 358 13985.35 121.55 54917.70 88888.00 2020-12-23 01:24:37.000 358 13985.45 121.63 54917.78 88888.00 2020-12-23 01:24:38.000 358 13985.27 121.56 54917.70 88888.00 2020-12-23 01:24:39.000 358 13985.50 121.80 54917.63 88888.00 2020-12-23 01:24:40.000 358 13985.65 121.84 54917.70 88888.00 2020-12-23 01:24:41.000 358 13985.54 121.93 54917.56 88888.00 2020-12-23 01:24:42.000 358 13985.38 121.85 54917.95 88888.00 2020-12-23 01:24:43.000 358 13985.34 121.93 54917.54 88888.00 2020-12-23 01:24:44.000 358 13985.38 122.02 54917.63 88888.00 2020-12-23 01:24:45.000 358 13985.95 122.43 54917.56 88888.00 2020-12-23 01:24:46.000 358 13985.98 122.33 54917.38 88888.00 2020-12-23 01:24:47.000 358 13985.94 122.30 54917.47 88888.00 2020-12-23 01:24:48.000 358 13985.56 122.49 54917.57 88888.00 2020-12-23 01:24:49.000 358 13985.83 122.58 54917.62 88888.00 2020-12-23 01:24:50.000 358 13985.72 122.56 54917.53 88888.00 2020-12-23 01:24:51.000 358 13986.11 123.11 54917.07 88888.00 2020-12-23 01:24:52.000 358 13986.34 122.91 54917.47 88888.00 2020-12-23 01:24:53.000 358 13985.98 122.77 54917.60 88888.00 2020-12-23 01:24:54.000 358 13986.08 122.88 54917.68 88888.00 2020-12-23 01:24:55.000 358 13986.00 122.75 54917.66 88888.00 2020-12-23 01:24:56.000 358 13986.29 122.93 54917.50 88888.00 2020-12-23 01:24:57.000 358 13986.54 123.25 54917.24 88888.00 2020-12-23 01:24:58.000 358 13989.86 126.47 54914.33 88888.00 2020-12-23 01:24:59.000 358 13987.04 123.50 54917.32 88888.00 2020-12-23 01:25:00.000 358 13986.75 123.25 54917.23 88888.00 2020-12-23 01:25:01.000 358 13986.57 123.45 54917.49 88888.00 2020-12-23 01:25:02.000 358 13986.58 123.39 54917.53 88888.00 2020-12-23 01:25:03.000 358 13989.63 126.43 54914.58 88888.00 2020-12-23 01:25:04.000 358 13986.78 123.67 54917.64 88888.00 2020-12-23 01:25:05.000 358 13987.12 123.72 54917.40 88888.00 2020-12-23 01:25:06.000 358 13986.97 123.77 54917.62 88888.00 2020-12-23 01:25:07.000 358 13987.01 124.13 54917.49 88888.00 2020-12-23 01:25:08.000 358 13986.91 123.87 54917.63 88888.00 2020-12-23 01:25:09.000 358 13987.65 124.54 54917.08 88888.00 2020-12-23 01:25:10.000 358 13987.07 124.32 54917.45 88888.00 2020-12-23 01:25:11.000 358 13987.31 124.32 54917.55 88888.00 2020-12-23 01:25:12.000 358 13987.57 124.58 54917.40 88888.00 2020-12-23 01:25:13.000 358 13987.72 124.65 54917.17 88888.00 2020-12-23 01:25:14.000 358 13991.91 128.63 54913.28 88888.00 2020-12-23 01:25:15.000 358 13989.07 125.88 54916.37 88888.00 2020-12-23 01:25:16.000 358 13987.87 124.88 54917.48 88888.00 2020-12-23 01:25:17.000 358 13988.21 125.11 54917.46 88888.00 2020-12-23 01:25:18.000 358 13988.22 125.12 54917.38 88888.00 2020-12-23 01:25:19.000 358 13988.22 125.00 54917.46 88888.00 2020-12-23 01:25:20.000 358 13991.32 128.30 54914.29 88888.00 2020-12-23 01:25:21.000 358 13988.25 125.08 54917.58 88888.00 2020-12-23 01:25:22.000 358 13988.40 125.14 54917.55 88888.00 2020-12-23 01:25:23.000 358 13988.76 125.29 54917.66 88888.00 2020-12-23 01:25:24.000 358 13989.09 126.13 54916.79 88888.00 2020-12-23 01:25:25.000 358 13989.16 125.42 54917.46 88888.00 2020-12-23 01:25:26.000 358 13988.71 125.46 54917.52 88888.00 2020-12-23 01:25:27.000 358 13988.92 125.56 54917.57 88888.00 2020-12-23 01:25:28.000 358 13989.10 125.71 54917.59 88888.00 2020-12-23 01:25:29.000 358 13989.10 125.70 54917.70 88888.00 2020-12-23 01:25:30.000 358 13990.06 126.16 54917.55 88888.00 2020-12-23 01:25:31.000 358 13989.26 125.66 54917.78 88888.00 2020-12-23 01:25:32.000 358 13989.43 125.85 54917.68 88888.00 2020-12-23 01:25:33.000 358 13992.39 128.74 54914.71 88888.00 2020-12-23 01:25:34.000 358 13989.26 125.78 54917.81 88888.00 2020-12-23 01:25:35.000 358 13989.52 125.91 54917.78 88888.00 2020-12-23 01:25:36.000 358 13989.79 126.01 54917.79 88888.00 2020-12-23 01:25:37.000 358 13989.97 126.22 54917.78 88888.00 2020-12-23 01:25:38.000 358 13992.91 129.19 54914.66 88888.00 2020-12-23 01:25:39.000 358 13990.26 126.47 54917.45 88888.00 2020-12-23 01:25:40.000 358 13990.20 126.11 54917.48 88888.00 2020-12-23 01:25:41.000 358 13989.95 126.21 54918.03 88888.00 2020-12-23 01:25:42.000 358 13990.72 126.73 54917.77 88888.00 2020-12-23 01:25:43.000 358 13990.28 126.28 54918.04 88888.00 2020-12-23 01:25:44.000 358 13990.33 126.42 54917.98 88888.00 2020-12-23 01:25:45.000 358 13991.43 127.57 54917.13 88888.00 2020-12-23 01:25:46.000 358 13990.57 126.43 54918.01 88888.00 2020-12-23 01:25:47.000 358 13990.57 126.57 54918.21 88888.00 2020-12-23 01:25:48.000 358 13994.20 130.13 54914.76 88888.00 2020-12-23 01:25:49.000 358 13990.99 126.66 54918.00 88888.00 2020-12-23 01:25:50.000 358 13990.91 126.61 54918.17 88888.00 2020-12-23 01:25:51.000 358 13991.24 127.02 54917.84 88888.00 2020-12-23 01:25:52.000 358 13990.91 126.66 54918.29 88888.00 2020-12-23 01:25:53.000 358 13991.16 126.94 54918.02 88888.00 2020-12-23 01:25:54.000 358 13994.03 129.94 54915.08 88888.00 2020-12-23 01:25:55.000 358 13991.67 126.98 54918.12 88888.00 2020-12-23 01:25:56.000 358 13991.23 126.76 54918.20 88888.00 2020-12-23 01:25:57.000 358 13991.68 127.42 54917.69 88888.00 2020-12-23 01:25:58.000 358 13991.44 126.96 54918.12 88888.00 2020-12-23 01:25:59.000 358 13991.26 126.75 54918.30 88888.00 2020-12-23 01:26:00.000 358 13994.34 130.07 54915.07 88888.00 2020-12-23 01:26:01.000 358 13991.49 126.83 54918.38 88888.00 2020-12-23 01:26:02.000 358 13991.81 126.84 54918.34 88888.00 2020-12-23 01:26:03.000 358 13992.08 127.34 54917.83 88888.00 2020-12-23 01:26:04.000 358 13991.68 126.80 54918.38 88888.00 2020-12-23 01:26:05.000 358 13994.70 129.94 54915.23 88888.00 2020-12-23 01:26:06.000 358 13991.80 126.89 54918.11 88888.00 2020-12-23 01:26:07.000 358 13992.04 126.88 54918.45 88888.00 2020-12-23 01:26:08.000 358 13992.10 126.99 54918.36 88888.00 2020-12-23 01:26:09.000 358 13994.98 130.11 54915.06 88888.00 2020-12-23 01:26:10.000 358 13992.01 126.82 54918.48 88888.00 2020-12-23 01:26:11.000 358 13991.89 126.70 54918.46 88888.00 2020-12-23 01:26:12.000 358 13991.92 126.62 54918.64 88888.00 2020-12-23 01:26:13.000 358 13992.37 126.84 54918.64 88888.00 2020-12-23 01:26:14.000 358 13992.08 126.69 54918.64 88888.00 2020-12-23 01:26:15.000 358 13992.62 127.20 54918.18 88888.00 2020-12-23 01:26:16.000 358 13991.90 126.67 54918.57 88888.00 2020-12-23 01:26:17.000 358 13991.84 126.51 54918.77 88888.00 2020-12-23 01:26:18.000 358 13992.19 127.04 54918.47 88888.00 2020-12-23 01:26:19.000 358 13991.98 126.63 54918.61 88888.00 2020-12-23 01:26:20.000 358 13992.26 126.67 54918.83 88888.00 2020-12-23 01:26:21.000 358 13992.26 126.92 54918.58 88888.00 2020-12-23 01:26:22.000 358 13991.95 126.60 54918.78 88888.00 2020-12-23 01:26:23.000 358 13992.05 126.62 54918.82 88888.00 2020-12-23 01:26:24.000 358 13991.87 126.50 54918.79 88888.00 2020-12-23 01:26:25.000 358 13991.84 126.53 54918.82 88888.00 2020-12-23 01:26:26.000 358 13991.99 126.40 54919.00 88888.00 2020-12-23 01:26:27.000 358 13992.33 126.70 54918.70 88888.00 2020-12-23 01:26:28.000 358 13991.82 126.37 54919.00 88888.00 2020-12-23 01:26:29.000 358 13991.89 126.43 54918.89 88888.00 2020-12-23 01:26:30.000 358 13992.02 126.46 54918.78 88888.00 2020-12-23 01:26:31.000 358 13992.43 126.55 54918.91 88888.00 2020-12-23 01:26:32.000 358 13992.59 126.82 54918.63 88888.00 2020-12-23 01:26:33.000 358 13992.49 126.95 54918.35 88888.00 2020-12-23 01:26:34.000 358 13994.73 129.25 54915.83 88888.00 2020-12-23 01:26:35.000 358 13991.62 126.27 54918.80 88888.00 2020-12-23 01:26:36.000 358 13991.90 126.13 54919.03 88888.00 2020-12-23 01:26:37.000 358 13991.91 126.09 54918.81 88888.00 2020-12-23 01:26:38.000 358 13992.26 126.47 54918.72 88888.00 2020-12-23 01:26:39.000 358 13992.26 126.65 54918.19 88888.00 2020-12-23 01:26:40.000 358 13994.64 129.05 54915.91 88888.00 2020-12-23 01:26:41.000 358 13991.99 126.68 54918.38 88888.00 2020-12-23 01:26:42.000 358 13991.52 125.89 54918.94 88888.00 2020-12-23 01:26:43.000 358 13991.96 126.49 54918.51 88888.00 2020-12-23 01:26:44.000 358 13991.28 125.78 54919.04 88888.00 2020-12-23 01:26:45.000 358 13991.81 126.06 54918.69 88888.00 2020-12-23 01:26:46.000 358 13994.14 128.91 54915.97 88888.00 2020-12-23 01:26:47.000 358 13991.63 126.14 54918.48 88888.00 2020-12-23 01:26:48.000 358 13991.07 125.57 54918.93 88888.00 2020-12-23 01:26:49.000 358 13991.11 125.64 54919.01 88888.00 2020-12-23 01:26:50.000 358 13990.94 125.47 54919.11 88888.00 2020-12-23 01:26:51.000 358 13991.53 125.93 54918.70 88888.00 2020-12-23 01:26:52.000 358 13994.05 128.57 54915.89 88888.00 2020-12-23 01:26:53.000 358 13991.32 125.75 54918.66 88888.00 2020-12-23 01:26:54.000 358 13990.98 125.39 54918.95 88888.00 2020-12-23 01:26:56.000 358 13991.28 125.67 54918.89 88888.00 2020-12-23 01:26:58.000 358 13990.91 125.17 54919.04 88888.00 2020-12-23 01:27:00.000 358 13990.55 125.22 54918.83 88888.00 2020-12-23 01:27:02.000 358 13990.74 125.37 54918.63 88888.00 2020-12-23 01:27:04.000 358 13990.62 125.04 54918.80 88888.00 2020-12-23 01:27:06.000 358 13990.36 125.19 54918.85 88888.00 2020-12-23 01:27:08.000 358 13990.34 125.00 54918.80 88888.00 2020-12-23 01:27:10.000 358 13990.47 125.01 54918.87 88888.00 2020-12-23 01:27:12.000 358 13990.01 124.79 54918.87 88888.00 2020-12-23 01:27:14.000 358 13989.94 124.76 54918.86 88888.00 2020-12-23 01:27:16.000 358 13989.97 124.73 54918.91 88888.00 2020-12-23 01:27:18.000 358 13989.88 124.66 54918.71 88888.00 2020-12-23 01:27:20.000 358 13989.65 124.68 54918.71 88888.00 2020-12-23 01:27:22.000 358 13993.07 128.02 54915.69 88888.00 2020-12-23 01:27:24.000 358 13989.61 124.51 54918.79 88888.00 2020-12-23 01:27:26.000 358 13989.58 124.57 54918.69 88888.00 2020-12-23 01:27:28.000 358 13989.92 124.65 54918.83 88888.00 2020-12-23 01:27:30.000 358 13989.73 124.52 54918.74 88888.00 2020-12-23 01:27:32.000 358 13989.11 124.19 54918.96 88888.00 2020-12-23 01:27:34.000 358 13990.32 125.04 54918.00 88888.00 2020-12-23 01:27:36.000 358 13989.41 124.22 54918.83 88888.00 2020-12-23 01:27:38.000 358 13989.37 124.13 54918.96 88888.00 2020-12-23 01:27:40.000 358 13989.25 124.34 54918.89 88888.00 2020-12-23 01:27:42.000 358 13989.08 124.00 54918.97 88888.00 2020-12-23 01:27:43.000 358 13989.51 124.28 54918.70 88888.00 2020-12-23 01:27:44.000 358 13992.81 127.33 54915.76 88888.00 2020-12-23 01:27:45.000 358 13989.29 124.18 54918.92 88888.00 2020-12-23 01:27:46.000 358 13989.29 124.20 54918.81 88888.00 2020-12-23 01:27:47.000 358 13989.34 124.60 54918.39 88888.00 2020-12-23 01:27:48.000 358 13989.21 123.95 54919.07 88888.00 2020-12-23 01:27:49.000 358 13989.47 124.35 54918.45 88888.00 2020-12-23 01:27:50.000 358 13992.04 127.06 54915.96 88888.00 2020-12-23 01:27:51.000 358 13989.14 124.00 54918.86 88888.00 2020-12-23 01:27:52.000 358 13989.03 124.09 54918.87 88888.00 2020-12-23 01:27:54.000 358 13989.47 124.31 54918.88 88888.00 2020-12-23 01:27:55.000 358 13990.40 125.45 54917.68 88888.00 2020-12-23 01:27:56.000 358 13989.24 124.10 54918.84 88888.00 2020-12-23 01:27:57.000 358 13988.96 123.82 54918.97 88888.00 2020-12-23 01:27:58.000 358 13988.99 123.87 54919.00 88888.00 2020-12-23 01:27:59.000 358 13989.99 124.57 54918.41 88888.00 2020-12-23 01:28:00.000 358 13989.66 123.96 54918.88 88888.00 2020-12-23 01:28:01.000 358 13989.45 123.90 54918.85 88888.00 2020-12-23 01:28:02.000 358 13989.06 123.78 54919.09 88888.00 2020-12-23 01:28:03.000 358 13989.25 123.99 54918.82 88888.00 2020-12-23 01:28:04.000 358 13989.19 123.59 54919.06 88888.00 2020-12-23 01:28:05.000 358 13989.26 123.73 54919.12 88888.00 2020-12-23 01:28:06.000 358 13989.67 123.63 54919.05 88888.00 2020-12-23 01:28:07.000 358 13989.17 123.44 54919.01 88888.00 2020-12-23 01:28:08.000 358 13989.11 123.36 54919.14 88888.00 2020-12-23 01:28:09.000 358 13989.68 124.04 54918.42 88888.00 2020-12-23 01:28:10.000 358 13989.18 123.34 54918.93 88888.00 2020-12-23 01:28:11.000 358 13989.06 123.14 54919.11 88888.00 2020-12-23 01:28:12.000 358 13989.09 123.09 54919.16 88888.00 2020-12-23 01:28:13.000 358 13989.44 123.19 54919.04 88888.00 2020-12-23 01:28:14.000 358 13989.19 123.11 54919.10 88888.00 2020-12-23 01:28:15.000 358 13992.56 126.26 54915.87 88888.00 2020-12-23 01:28:16.000 358 13989.65 123.81 54918.33 88888.00 2020-12-23 01:28:17.000 358 13989.46 123.07 54918.91 88888.00 2020-12-23 01:28:18.000 358 13989.81 123.23 54919.14 88888.00 2020-12-23 01:28:19.000 358 13989.66 123.28 54919.06 88888.00 2020-12-23 01:28:20.000 358 13989.42 123.15 54919.06 88888.00 2020-12-23 01:28:21.000 358 13992.41 126.00 54916.08 88888.00 2020-12-23 01:28:22.000 358 13989.51 123.05 54919.16 88888.00 2020-12-23 01:28:24.000 358 13989.95 123.29 54919.14 88888.00 2020-12-23 01:28:26.000 358 13989.67 123.00 54919.41 88888.00 2020-12-23 01:28:28.000 358 13989.62 123.05 54919.30 88888.00 2020-12-23 01:28:30.000 358 13990.01 123.36 54918.99 88888.00 2020-12-23 01:28:32.000 358 13989.81 123.12 54919.22 88888.00 2020-12-23 01:28:34.000 358 13990.01 123.35 54919.17 88888.00 2020-12-23 01:28:36.000 358 13992.84 126.14 54916.17 88888.00 2020-12-23 01:28:38.000 358 13990.24 123.30 54919.24 88888.00 2020-12-23 01:28:40.000 358 13990.10 123.06 54919.33 88888.00 2020-12-23 01:28:42.000 358 13993.35 126.22 54916.24 88888.00 2020-12-23 01:28:44.000 358 13990.53 123.06 54919.47 88888.00 2020-12-23 01:28:46.000 358 13990.63 123.36 54919.19 88888.00 2020-12-23 01:28:48.000 358 13990.40 123.11 54919.46 88888.00 2020-12-23 01:28:50.000 358 13990.90 123.47 54919.42 88888.00 2020-12-23 01:28:52.000 358 13990.69 124.06 54919.04 88888.00 2020-12-23 01:28:53.000 358 13991.00 123.89 54919.07 88888.00 2020-12-23 01:28:54.000 358 13990.61 123.45 54919.51 88888.00 2020-12-23 01:28:55.000 358 13991.05 123.90 54919.00 88888.00 2020-12-23 01:28:56.000 358 13991.15 123.70 54919.50 88888.00 2020-12-23 01:28:57.000 358 13990.74 123.71 54919.40 88888.00 2020-12-23 01:28:58.000 358 13990.87 123.57 54919.49 88888.00 2020-12-23 01:28:59.000 358 13991.22 124.11 54919.06 88888.00 2020-12-23 01:29:00.000 358 13991.19 123.52 54919.57 88888.00 2020-12-23 01:29:01.000 358 13991.54 124.38 54919.13 88888.00 2020-12-23 01:29:02.000 358 13991.41 124.01 54919.45 88888.00 2020-12-23 01:29:03.000 358 13991.75 124.18 54919.24 88888.00 2020-12-23 01:29:04.000 358 13991.25 123.84 54919.49 88888.00 2020-12-23 01:29:05.000 358 13991.76 124.30 54919.29 88888.00 2020-12-23 01:29:06.000 358 13991.53 124.06 54918.96 88888.00 2020-12-23 01:29:07.000 358 13993.65 125.75 54918.19 88888.00 2020-12-23 01:29:08.000 358 13992.00 124.22 54919.68 88888.00 2020-12-23 01:29:09.000 358 13992.06 124.30 54919.40 88888.00 2020-12-23 01:29:10.000 358 13991.76 124.11 54919.68 88888.00 2020-12-23 01:29:11.000 358 13991.77 123.97 54919.75 88888.00 2020-12-23 01:29:12.000 358 13994.51 127.04 54916.71 88888.00 2020-12-23 01:29:13.000 358 13991.64 124.09 54919.72 88888.00 2020-12-23 01:29:14.000 358 13992.22 124.21 54919.55 88888.00 2020-12-23 01:29:15.000 358 13992.58 124.74 54919.32 88888.00 2020-12-23 01:29:16.000 358 13991.95 124.08 54919.82 88888.00 2020-12-23 01:29:17.000 358 13991.67 123.92 54919.82 88888.00 2020-12-23 01:29:18.000 358 13991.56 123.88 54919.95 88888.00 2020-12-23 01:29:19.000 358 13991.90 124.11 54919.71 88888.00 2020-12-23 01:29:20.000 358 13991.83 123.93 54919.91 88888.00 2020-12-23 01:29:21.000 358 13992.46 124.29 54919.71 88888.00 2020-12-23 01:29:22.000 358 13991.82 123.80 54919.71 88888.00 2020-12-23 01:29:23.000 358 13992.08 124.16 54919.60 88888.00 2020-12-23 01:29:24.000 358 13991.84 123.67 54919.96 88888.00 2020-12-23 01:29:25.000 358 13992.37 124.14 54919.31 88888.00 2020-12-23 01:29:26.000 358 13991.79 123.73 54920.06 88888.00 2020-12-23 01:29:27.000 358 13992.15 123.83 54919.88 88888.00 2020-12-23 01:29:28.000 358 13991.88 123.58 54919.77 88888.00 2020-12-23 01:29:29.000 358 13992.15 123.90 54919.71 88888.00 2020-12-23 01:29:30.000 358 13991.59 123.51 54919.94 88888.00 2020-12-23 01:29:31.000 358 13991.73 123.29 54920.14 88888.00 2020-12-23 01:29:32.000 358 13996.10 127.74 54915.44 88888.00 2020-12-23 01:29:33.000 358 13995.51 127.16 54916.40 88888.00 2020-12-23 01:29:34.000 358 13991.86 123.56 54919.96 88888.00 2020-12-23 01:29:35.000 358 13991.57 123.32 54920.08 88888.00 2020-12-23 01:29:36.000 358 13991.67 123.33 54920.12 88888.00 2020-12-23 01:29:37.000 358 13991.87 123.63 54919.82 88888.00 2020-12-23 01:29:38.000 358 13994.51 126.48 54916.86 88888.00 2020-12-23 01:29:39.000 358 13992.40 123.97 54919.72 88888.00 2020-12-23 01:29:40.000 358 13992.00 123.61 54920.08 88888.00 2020-12-23 01:29:41.000 358 13991.92 123.74 54919.99 88888.00 2020-12-23 01:29:42.000 358 13991.57 123.61 54920.07 88888.00 2020-12-23 01:29:43.000 358 13994.43 126.60 54917.07 88888.00 2020-12-23 01:29:44.000 358 13991.22 123.19 54920.59 88888.00 2020-12-23 01:29:45.000 358 13991.78 123.81 54919.92 88888.00 2020-12-23 01:29:46.000 358 13991.91 123.83 54920.13 88888.00 2020-12-23 01:29:47.000 358 13991.93 124.02 54919.87 88888.00 2020-12-23 01:29:48.000 358 13991.59 123.79 54920.19 88888.00 2020-12-23 01:29:49.000 358 13991.56 123.88 54920.27 88888.00 2020-12-23 01:29:50.000 358 13991.63 123.93 54920.10 88888.00 2020-12-23 01:29:51.000 358 13991.90 124.26 54919.57 88888.00 2020-12-23 01:29:52.000 358 13992.15 124.32 54919.99 88888.00 2020-12-23 01:29:53.000 358 13992.23 124.40 54919.90 88888.00 2020-12-23 01:29:54.000 358 13991.97 124.32 54919.98 88888.00 2020-12-23 01:29:55.000 358 13992.03 124.21 54920.12 88888.00 2020-12-23 01:29:56.000 358 13992.07 124.31 54920.12 88888.00 2020-12-23 01:29:57.000 358 13992.54 124.84 54919.76 88888.00 2020-12-23 01:29:58.000 358 13992.16 124.63 54919.94 88888.00 2020-12-23 01:29:59.000 358 13992.29 124.35 54920.20 88888.00 2020-12-23 01:30:00.000 358 13992.41 124.38 54920.14 88888.00 2020-12-23 01:30:01.000 358 13992.42 124.36 54920.05 88888.00 2020-12-23 01:30:02.000 358 13992.26 124.43 54920.22 88888.00 2020-12-23 01:30:03.000 358 13995.99 127.95 54916.49 88888.00 2020-12-23 01:30:04.000 358 13992.92 124.54 54920.31 88888.00 2020-12-23 01:30:05.000 358 13993.05 125.19 54919.45 88888.00 2020-12-23 01:30:06.000 358 13992.86 124.59 54920.01 88888.00 2020-12-23 01:30:07.000 358 13992.49 124.34 54920.23 88888.00 2020-12-23 01:30:08.000 358 13995.64 127.65 54916.95 88888.00 2020-12-23 01:30:09.000 358 13993.07 124.76 54919.86 88888.00 2020-12-23 01:30:10.000 358 13992.64 124.55 54920.23 88888.00 2020-12-23 01:30:11.000 358 13993.21 124.74 54920.22 88888.00 2020-12-23 01:30:12.000 358 13992.70 124.41 54920.22 88888.00 2020-12-23 01:30:13.000 358 13992.91 124.68 54920.07 88888.00 2020-12-23 01:30:14.000 358 13992.69 124.42 54920.33 88888.00 2020-12-23 01:30:15.000 358 13993.07 124.91 54920.03 88888.00 2020-12-23 01:30:16.000 358 13992.59 124.52 54920.26 88888.00 2020-12-23 01:30:17.000 358 13993.13 124.67 54920.48 88888.00 2020-12-23 01:30:18.000 358 13993.36 124.82 54920.11 88888.00 2020-12-23 01:30:19.000 358 13992.42 124.33 54920.45 88888.00 2020-12-23 01:30:20.000 358 13992.52 124.40 54920.44 88888.00 2020-12-23 01:30:21.000 358 13992.78 124.61 54920.01 88888.00 2020-12-23 01:30:22.000 358 13992.42 124.27 54920.56 88888.00 2020-12-23 01:30:23.000 358 13992.58 124.47 54920.40 88888.00 2020-12-23 01:30:24.000 358 13992.54 124.30 54920.38 88888.00 2020-12-23 01:30:25.000 358 13995.49 127.63 54917.27 88888.00 2020-12-23 01:30:26.000 358 13993.40 125.07 54920.11 88888.00 2020-12-23 01:30:27.000 358 13992.68 124.68 54920.10 88888.00 2020-12-23 01:30:28.000 358 13992.37 124.30 54920.25 88888.00 2020-12-23 01:30:29.000 358 13992.86 124.72 54920.38 88888.00 2020-12-23 01:30:30.000 358 13992.51 124.53 54920.45 88888.00 2020-12-23 01:30:31.000 358 13995.34 127.62 54917.35 88888.00 2020-12-23 01:30:32.000 358 13992.18 124.66 54920.17 88888.00 2020-12-23 01:30:33.000 358 13992.56 124.92 54920.25 88888.00 2020-12-23 01:30:34.000 358 13995.08 127.79 54917.34 88888.00 2020-12-23 01:30:35.000 358 13991.89 124.58 54920.47 88888.00 2020-12-23 01:30:36.000 358 13992.53 124.93 54920.48 88888.00 2020-12-23 01:30:37.000 358 13992.24 124.62 54920.55 88888.00 2020-12-23 01:30:38.000 358 13991.92 124.76 54920.34 88888.00 2020-12-23 01:30:39.000 358 13994.89 127.79 54917.57 88888.00 2020-12-23 01:30:40.000 358 13995.11 127.87 54917.36 88888.00 2020-12-23 01:30:41.000 358 13991.98 124.78 54920.45 88888.00 2020-12-23 01:30:42.000 358 13992.42 125.07 54920.51 88888.00 2020-12-23 01:30:43.000 358 13992.61 125.24 54920.42 88888.00 2020-12-23 01:30:44.000 358 13991.94 124.97 54920.56 88888.00 2020-12-23 01:30:45.000 358 13992.08 124.98 54920.50 88888.00 2020-12-23 01:30:46.000 358 13992.12 125.05 54920.46 88888.00 2020-12-23 01:30:47.000 358 13992.55 125.61 54920.30 88888.00 2020-12-23 01:30:48.000 358 13991.89 125.01 54920.56 88888.00 2020-12-23 01:30:49.000 358 13992.05 125.25 54920.49 88888.00 2020-12-23 01:30:50.000 358 13992.12 125.42 54920.32 88888.00 2020-12-23 01:30:51.000 358 13991.98 125.26 54920.45 88888.00 2020-12-23 01:30:52.000 358 13991.87 125.24 54920.51 88888.00 2020-12-23 01:30:53.000 358 13991.86 125.23 54920.54 88888.00 2020-12-23 01:30:54.000 358 13992.47 125.50 54920.34 88888.00 2020-12-23 01:30:55.000 358 13991.91 125.30 54920.34 88888.00 2020-12-23 01:30:56.000 358 13992.15 125.36 54920.37 88888.00 2020-12-23 01:30:57.000 358 13992.08 125.74 54920.19 88888.00 2020-12-23 01:30:58.000 358 13991.69 125.21 54920.40 88888.00 2020-12-23 01:30:59.000 358 13991.69 125.31 54920.40 88888.00 2020-12-23 01:31:00.000 358 13994.36 128.35 54917.42 88888.00 2020-12-23 01:31:01.000 358 13992.12 125.66 54920.29 88888.00 2020-12-23 01:31:02.000 358 13991.46 125.38 54920.66 88888.00 2020-12-23 01:31:03.000 358 13991.43 125.76 54920.35 88888.00 2020-12-23 01:31:04.000 358 13991.33 125.64 54920.29 88888.00 2020-12-23 01:31:05.000 358 13994.28 128.58 54917.38 88888.00 2020-12-23 01:31:06.000 358 13991.12 125.45 54920.65 88888.00 2020-12-23 01:31:07.000 358 13991.66 125.81 54920.52 88888.00 2020-12-23 01:31:08.000 358 13991.76 126.08 54920.26 88888.00 2020-12-23 01:31:09.000 358 13990.94 125.47 54920.52 88888.00 2020-12-23 01:31:10.000 358 13990.92 125.51 54920.67 88888.00 2020-12-23 01:31:11.000 358 13991.07 125.73 54920.48 88888.00 2020-12-23 01:31:12.000 358 13991.25 125.84 54920.39 88888.00 2020-12-23 01:31:13.000 358 13990.93 125.92 54920.34 88888.00 2020-12-23 01:31:14.000 358 13991.18 125.86 54920.42 88888.00 2020-12-23 01:31:15.000 358 13991.04 125.96 54920.42 88888.00 2020-12-23 01:31:16.000 358 13990.78 125.84 54920.55 88888.00 2020-12-23 01:31:17.000 358 13990.88 126.14 54920.24 88888.00 2020-12-23 01:31:18.000 358 13990.79 125.91 54920.45 88888.00 2020-12-23 01:31:19.000 358 13991.11 126.22 54920.49 88888.00 2020-12-23 01:31:20.000 358 13991.02 126.43 54920.34 88888.00 2020-12-23 01:31:21.000 358 13990.89 126.27 54920.62 88888.00 2020-12-23 01:31:22.000 358 13990.62 126.31 54920.48 88888.00 2020-12-23 01:31:23.000 358 13995.50 131.05 54916.08 88888.00 2020-12-23 01:31:24.000 358 13992.19 127.95 54919.11 88888.00 2020-12-23 01:31:25.000 358 13990.82 126.60 54920.25 88888.00 2020-12-23 01:31:26.000 358 13991.15 126.80 54920.42 88888.00 2020-12-23 01:31:27.000 358 13991.12 126.90 54920.16 88888.00 2020-12-23 01:31:28.000 358 13990.84 126.80 54920.46 88888.00 2020-12-23 01:31:29.000 358 13993.61 129.84 54917.35 88888.00 2020-12-23 01:31:30.000 358 13990.71 126.58 54920.46 88888.00 2020-12-23 01:31:31.000 358 13990.81 126.77 54920.38 88888.00 2020-12-23 01:31:32.000 358 13991.73 127.41 54919.92 88888.00 2020-12-23 01:31:33.000 358 13991.28 127.26 54919.78 88888.00 2020-12-23 01:31:34.000 358 13991.16 127.18 54920.03 88888.00 2020-12-23 01:31:35.000 358 13990.97 127.24 54920.03 88888.00 2020-12-23 01:31:36.000 358 13991.18 127.39 54920.01 88888.00 2020-12-23 01:31:37.000 358 13991.06 127.26 54919.98 88888.00 2020-12-23 01:31:38.000 358 13990.91 127.26 54920.05 88888.00 2020-12-23 01:31:39.000 358 13991.17 127.48 54919.97 88888.00 2020-12-23 01:31:40.000 358 13990.87 127.16 54920.00 88888.00 2020-12-23 01:31:41.000 358 13990.96 127.38 54920.00 88888.00 2020-12-23 01:31:42.000 358 13990.62 127.25 54920.05 88888.00 2020-12-23 01:31:43.000 358 13990.68 127.26 54920.17 88888.00 2020-12-23 01:31:44.000 358 13991.28 127.61 54920.03 88888.00 2020-12-23 01:31:45.000 358 13990.73 127.48 54920.13 88888.00 2020-12-23 01:31:46.000 358 13990.63 127.26 54920.16 88888.00 2020-12-23 01:31:47.000 358 13990.27 127.29 54920.19 88888.00 2020-12-23 01:31:48.000 358 13990.31 127.52 54920.25 88888.00 2020-12-23 01:31:49.000 358 13990.15 127.32 54920.09 88888.00 2020-12-23 01:31:50.000 358 13990.06 127.36 54920.33 88888.00 2020-12-23 01:31:51.000 358 13990.41 127.60 54920.17 88888.00 2020-12-23 01:31:52.000 358 13990.04 127.25 54920.30 88888.00 2020-12-23 01:31:53.000 358 13989.93 127.31 54920.30 88888.00 2020-12-23 01:31:54.000 358 13992.86 130.55 54917.48 88888.00 2020-12-23 01:31:55.000 358 13989.76 127.28 54920.28 88888.00 2020-12-23 01:31:56.000 358 13989.95 127.67 54920.09 88888.00 2020-12-23 01:31:57.000 358 13990.18 127.65 54920.27 88888.00 2020-12-23 01:31:58.000 358 13989.92 127.59 54920.15 88888.00 2020-12-23 01:31:59.000 358 13992.70 130.56 54916.73 88888.00 2020-12-23 01:32:00.000 358 13989.55 127.42 54920.22 88888.00 2020-12-23 01:32:01.000 358 13989.34 127.30 54920.31 88888.00 2020-12-23 01:32:02.000 358 13989.02 126.96 54920.81 88888.00 2020-12-23 01:32:03.000 358 13988.81 126.89 54920.82 88888.00 2020-12-23 01:32:04.000 358 13989.47 127.08 54920.73 88888.00 2020-12-23 01:32:05.000 358 13988.88 126.82 54920.79 88888.00 2020-12-23 01:32:06.000 358 13988.94 126.82 54920.73 88888.00 2020-12-23 01:32:07.000 358 13988.94 126.91 54920.66 88888.00 2020-12-23 01:32:08.000 358 13988.84 126.84 54920.74 88888.00 2020-12-23 01:32:09.000 358 13988.74 127.02 54920.62 88888.00 2020-12-23 01:32:10.000 358 13989.12 126.87 54920.67 88888.00 2020-12-23 01:32:11.000 358 13988.76 126.68 54920.72 88888.00 2020-12-23 01:32:12.000 358 13988.85 126.74 54920.75 88888.00 2020-12-23 01:32:13.000 358 13988.56 126.63 54920.72 88888.00 2020-12-23 01:32:14.000 358 13988.88 126.66 54920.61 88888.00 2020-12-23 01:32:15.000 358 13989.59 127.23 54919.82 88888.00 2020-12-23 01:32:16.000 358 13992.03 129.78 54917.61 88888.00 2020-12-23 01:32:17.000 358 13988.85 126.42 54920.75 88888.00 2020-12-23 01:32:18.000 358 13988.66 126.32 54920.71 88888.00 2020-12-23 01:32:19.000 358 13988.56 126.16 54920.77 88888.00 2020-12-23 01:32:20.000 358 13988.75 126.37 54920.39 88888.00 2020-12-23 01:32:21.000 358 13988.61 126.03 54920.74 88888.00 2020-12-23 01:32:22.000 358 13992.16 129.49 54917.15 88888.00 2020-12-23 01:32:23.000 358 13988.60 125.84 54920.65 88888.00 2020-12-23 01:32:24.000 358 13988.92 125.97 54920.51 88888.00 2020-12-23 01:32:25.000 358 13988.44 125.57 54920.55 88888.00 2020-12-23 01:32:26.000 358 13988.45 125.35 54920.76 88888.00 2020-12-23 01:32:27.000 358 13988.58 125.58 54920.60 88888.00 2020-12-23 01:32:28.000 358 13988.45 125.18 54920.67 88888.00 2020-12-23 01:32:29.000 358 13989.04 125.20 54920.39 88888.00 2020-12-23 01:32:30.000 358 13991.34 128.09 54917.63 88888.00 2020-12-23 01:32:31.000 358 13988.42 125.01 54920.48 88888.00 2020-12-23 01:32:32.000 358 13988.42 124.99 54920.41 88888.00 2020-12-23 01:32:33.000 358 13988.53 125.03 54920.20 88888.00 2020-12-23 01:32:34.000 358 13988.33 124.59 54920.51 88888.00 2020-12-23 01:32:35.000 358 13988.63 124.50 54920.42 88888.00 2020-12-23 01:32:36.000 358 13992.37 128.52 54916.64 88888.00 2020-12-23 01:32:37.000 358 13988.42 124.49 54920.41 88888.00 2020-12-23 01:32:38.000 358 13988.51 124.40 54920.31 88888.00 2020-12-23 01:32:39.000 358 13988.89 124.75 54919.80 88888.00 2020-12-23 01:32:40.000 358 13988.75 124.25 54920.45 88888.00 2020-12-23 01:32:41.000 358 13988.94 124.31 54920.46 88888.00 2020-12-23 01:32:42.000 358 13988.63 124.16 54920.41 88888.00 2020-12-23 01:32:43.000 358 13988.50 123.97 54920.38 88888.00 2020-12-23 01:32:44.000 358 13988.59 124.01 54920.37 88888.00 2020-12-23 01:32:45.000 358 13988.65 124.08 54920.00 88888.00 2020-12-23 01:32:46.000 358 13988.20 123.59 54920.35 88888.00 2020-12-23 01:32:47.000 358 13992.18 127.44 54916.81 88888.00 2020-12-23 01:32:48.000 358 13988.66 123.92 54920.05 88888.00 2020-12-23 01:32:49.000 358 13988.88 124.21 54919.87 88888.00 2020-12-23 01:32:50.000 358 13988.23 123.63 54920.39 88888.00 2020-12-23 01:32:51.000 358 13988.27 123.68 54920.12 88888.00 2020-12-23 01:32:52.000 358 13991.20 126.69 54917.33 88888.00 2020-12-23 01:32:53.000 358 13988.35 123.72 54920.00 88888.00 2020-12-23 01:32:54.000 358 13988.52 123.87 54920.14 88888.00 2020-12-23 01:32:55.000 358 13988.47 123.96 54919.76 88888.00 2020-12-23 01:32:56.000 358 13987.96 123.51 54920.26 88888.00 2020-12-23 01:32:57.000 358 13989.10 124.76 54918.82 88888.00 2020-12-23 01:32:58.000 358 13987.89 123.50 54920.23 88888.00 2020-12-23 01:32:59.000 358 13988.04 123.54 54920.28 88888.00 2020-12-23 01:33:00.000 358 13988.24 123.61 54920.19 88888.00 2020-12-23 01:33:01.000 358 13988.26 123.90 54919.68 88888.00 2020-12-23 01:33:02.000 358 13990.98 126.80 54917.02 88888.00 2020-12-23 01:33:03.000 358 13988.12 123.81 54919.87 88888.00 2020-12-23 01:33:04.000 358 13987.87 123.57 54920.09 88888.00 2020-12-23 01:33:05.000 358 13988.77 124.21 54919.63 88888.00 2020-12-23 01:33:06.000 358 13988.47 123.89 54920.09 88888.00 2020-12-23 01:33:07.000 358 13991.36 127.00 54917.01 88888.00 2020-12-23 01:33:08.000 358 13988.77 124.30 54919.41 88888.00 2020-12-23 01:33:09.000 358 13988.06 123.74 54920.25 88888.00 2020-12-23 01:33:10.000 358 13988.75 124.60 54919.50 88888.00 2020-12-23 01:33:11.000 358 13988.15 123.89 54919.98 88888.00 2020-12-23 01:33:12.000 358 13988.57 123.95 54920.10 88888.00 2020-12-23 01:33:13.000 358 13988.66 124.14 54919.78 88888.00 2020-12-23 01:33:14.000 358 13988.43 123.75 54920.07 88888.00 2020-12-23 01:33:15.000 358 13988.47 123.85 54919.59 88888.00 2020-12-23 01:33:16.000 358 13988.17 123.65 54920.05 88888.00 2020-12-23 01:33:17.000 358 13988.00 123.45 54920.21 88888.00 2020-12-23 01:33:18.000 358 13988.19 123.50 54920.11 88888.00 2020-12-23 01:33:19.000 358 13988.74 123.86 54919.87 88888.00 2020-12-23 01:33:20.000 358 13988.34 123.37 54920.10 88888.00 2020-12-23 01:33:21.000 358 13988.48 123.59 54920.03 88888.00 2020-12-23 01:33:22.000 358 13988.34 123.20 54920.22 88888.00 2020-12-23 01:33:23.000 358 13988.36 123.20 54920.27 88888.00 2020-12-23 01:33:24.000 358 13991.32 126.19 54917.10 88888.00 2020-12-23 01:33:25.000 358 13988.49 123.18 54920.20 88888.00 2020-12-23 01:33:26.000 358 13988.50 123.15 54919.89 88888.00 2020-12-23 01:33:27.000 358 13988.71 123.31 54919.78 88888.00 2020-12-23 01:33:28.000 358 13988.29 122.91 54920.13 88888.00 2020-12-23 01:33:29.000 358 13988.25 122.89 54920.22 88888.00 2020-12-23 01:33:30.000 358 13991.82 126.07 54916.93 88888.00 2020-12-23 01:33:31.000 358 13988.58 122.75 54920.15 88888.00 2020-12-23 01:33:32.000 358 13988.22 122.57 54920.06 88888.00 2020-12-23 01:33:33.000 358 13988.43 122.95 54919.71 88888.00 2020-12-23 01:33:34.000 358 13987.91 122.47 54920.19 88888.00 2020-12-23 01:33:35.000 358 13988.16 122.49 54920.17 88888.00 2020-12-23 01:33:36.000 358 13988.03 122.51 54919.99 88888.00 2020-12-23 01:33:37.000 358 13988.45 122.61 54920.00 88888.00 2020-12-23 01:33:38.000 358 13991.21 125.40 54917.03 88888.00 2020-12-23 01:33:39.000 358 13988.13 122.34 54920.00 88888.00 2020-12-23 01:33:40.000 358 13987.87 122.39 54919.95 88888.00 2020-12-23 01:33:41.000 358 13987.74 121.98 54920.01 88888.00 2020-12-23 01:33:42.000 358 13987.81 122.07 54920.01 88888.00 2020-12-23 01:33:43.000 358 13988.42 122.36 54919.65 88888.00 2020-12-23 01:33:44.000 358 13988.26 122.24 54919.83 88888.00 2020-12-23 01:33:45.000 358 13987.86 122.13 54919.87 88888.00 2020-12-23 01:33:46.000 358 13987.62 121.94 54920.10 88888.00 2020-12-23 01:33:47.000 358 13987.76 121.94 54919.94 88888.00 2020-12-23 01:33:48.000 358 13987.44 122.07 54919.94 88888.00 2020-12-23 01:33:49.000 358 13987.41 121.86 54919.84 88888.00 2020-12-23 01:33:50.000 358 13989.54 124.19 54917.20 88888.00 2020-12-23 01:33:51.000 358 13990.78 125.53 54916.26 88888.00 2020-12-23 01:33:52.000 358 13987.39 121.91 54919.82 88888.00 2020-12-23 01:33:53.000 358 13987.24 121.99 54919.75 88888.00 2020-12-23 01:33:54.000 358 13987.15 121.89 54919.69 88888.00 2020-12-23 01:33:55.000 358 13987.60 122.16 54919.83 88888.00 2020-12-23 01:33:56.000 358 13990.57 125.29 54916.69 88888.00 2020-12-23 01:33:57.000 358 13987.54 122.48 54919.27 88888.00 2020-12-23 01:33:58.000 358 13989.92 125.08 54916.68 88888.00 2020-12-23 01:33:59.000 358 13986.94 122.13 54919.68 88888.00 2020-12-23 01:34:00.000 358 13986.95 122.21 54919.67 88888.00 2020-12-23 01:34:01.000 358 13986.82 122.17 54919.71 88888.00 2020-12-23 01:34:02.000 358 13987.12 122.32 54919.82 88888.00 2020-12-23 01:34:03.000 358 13987.17 122.57 54919.67 88888.00 2020-12-23 01:34:04.000 358 13989.84 125.40 54916.74 88888.00 2020-12-23 01:34:05.000 358 13986.72 122.42 54919.81 88888.00 2020-12-23 01:34:06.000 358 13986.80 122.58 54919.51 88888.00 2020-12-23 01:34:07.000 358 13986.87 122.52 54919.57 88888.00 2020-12-23 01:34:08.000 358 13987.35 122.88 54919.59 88888.00 2020-12-23 01:34:09.000 358 13987.65 123.23 54919.14 88888.00 2020-12-23 01:34:10.000 358 13987.02 122.93 54919.35 88888.00 2020-12-23 01:34:11.000 358 13986.86 122.90 54919.69 88888.00 2020-12-23 01:34:12.000 358 13986.84 122.85 54919.59 88888.00 2020-12-23 01:34:13.000 358 13986.78 122.86 54919.78 88888.00 2020-12-23 01:34:14.000 358 13986.73 122.70 54919.77 88888.00 2020-12-23 01:34:15.000 358 13987.68 123.54 54919.15 88888.00 2020-12-23 01:34:16.000 358 13986.96 123.15 54919.63 88888.00 2020-12-23 01:34:17.000 358 13986.82 123.00 54919.70 88888.00 2020-12-23 01:34:18.000 358 13987.11 123.12 54919.46 88888.00 2020-12-23 01:34:19.000 358 13986.98 123.11 54919.70 88888.00 2020-12-23 01:34:20.000 358 13987.01 123.50 54919.43 88888.00 2020-12-23 01:34:21.000 358 13987.85 124.00 54919.07 88888.00 2020-12-23 01:34:22.000 358 13987.00 123.14 54919.68 88888.00 2020-12-23 01:34:23.000 358 13986.82 123.15 54919.77 88888.00 2020-12-23 01:34:24.000 358 13989.93 126.40 54916.45 88888.00 2020-12-23 01:34:25.000 358 13986.92 123.40 54919.64 88888.00 2020-12-23 01:34:26.000 358 13986.75 123.26 54919.40 88888.00 2020-12-23 01:34:27.000 358 13987.81 124.16 54919.15 88888.00 2020-12-23 01:34:28.000 358 13987.18 123.67 54919.53 88888.00 2020-12-23 01:34:29.000 358 13987.06 123.50 54919.65 88888.00 2020-12-23 01:34:30.000 358 13987.22 123.56 54919.55 88888.00 2020-12-23 01:34:31.000 358 13986.91 123.59 54919.64 88888.00 2020-12-23 01:34:32.000 358 13986.88 123.61 54919.73 88888.00 2020-12-23 01:34:33.000 358 13987.72 124.07 54919.36 88888.00 2020-12-23 01:34:34.000 358 13987.46 124.05 54919.56 88888.00 2020-12-23 01:34:35.000 358 13987.07 123.71 54919.57 88888.00 2020-12-23 01:34:36.000 358 13987.17 123.90 54919.74 88888.00 2020-12-23 01:34:37.000 358 13987.23 123.71 54919.63 88888.00 2020-12-23 01:34:38.000 358 13987.02 123.67 54919.73 88888.00 2020-12-23 01:34:39.000 358 13987.49 124.20 54919.38 88888.00 2020-12-23 01:34:40.000 358 13990.65 127.13 54916.61 88888.00 2020-12-23 01:34:42.000 358 13987.18 123.93 54919.64 88888.00 2020-12-23 01:34:43.000 358 13987.13 123.80 54919.87 88888.00 2020-12-23 01:34:44.000 358 13987.25 123.88 54919.81 88888.00 2020-12-23 01:34:45.000 358 13987.75 124.23 54919.34 88888.00 2020-12-23 01:34:46.000 358 13991.06 127.83 54915.78 88888.00 2020-12-23 01:34:47.000 358 13987.66 123.81 54919.79 88888.00 2020-12-23 01:34:48.000 358 13987.56 124.07 54919.67 88888.00 2020-12-23 01:34:49.000 358 13987.43 123.85 54919.84 88888.00 2020-12-23 01:34:50.000 358 13987.58 123.89 54919.64 88888.00 2020-12-23 01:34:51.000 358 13987.97 124.24 54919.38 88888.00 2020-12-23 01:34:52.000 358 13988.20 124.04 54919.66 88888.00 2020-12-23 01:34:53.000 358 13987.90 123.87 54919.95 88888.00 2020-12-23 01:34:54.000 358 13987.78 123.91 54919.94 88888.00 2020-12-23 01:34:55.000 358 13987.65 123.90 54920.06 88888.00 2020-12-23 01:34:56.000 358 13987.82 123.89 54919.88 88888.00 2020-12-23 01:34:57.000 358 13988.08 124.34 54919.63 88888.00 2020-12-23 01:34:58.000 358 13988.45 124.22 54919.79 88888.00 2020-12-23 01:34:59.000 358 13988.40 124.25 54920.08 88888.00 2020-12-23 01:35:00.000 358 13988.02 124.03 54919.90 88888.00 2020-12-23 01:35:01.000 358 13987.70 123.92 54920.11 88888.00 2020-12-23 01:35:02.000 358 13987.63 123.91 54920.37 88888.00 2020-12-23 01:35:03.000 358 13988.02 124.39 54919.65 88888.00 2020-12-23 01:35:04.000 358 13987.79 124.16 54920.09 88888.00 2020-12-23 01:35:05.000 358 13988.29 124.42 54920.14 88888.00 2020-12-23 01:35:06.000 358 13987.93 124.33 54920.18 88888.00 2020-12-23 01:35:07.000 358 13988.83 124.94 54919.58 88888.00 2020-12-23 01:35:08.000 358 13991.04 127.50 54917.23 88888.00 2020-12-23 01:35:09.000 358 13988.55 124.94 54919.68 88888.00 2020-12-23 01:35:10.000 358 13988.05 124.47 54920.01 88888.00 2020-12-23 01:35:11.000 358 13990.76 126.97 54917.72 88888.00 2020-12-23 01:35:12.000 358 13987.99 124.57 54920.32 88888.00 2020-12-23 01:35:13.000 358 13988.12 124.68 54920.20 88888.00 2020-12-23 01:35:14.000 358 13988.06 124.81 54920.20 88888.00 2020-12-23 01:35:15.000 358 13988.71 125.29 54919.82 88888.00 2020-12-23 01:35:16.000 358 13991.18 127.78 54916.93 88888.00 2020-12-23 01:35:17.000 358 13988.51 124.93 54920.26 88888.00 2020-12-23 01:35:18.000 358 13988.04 124.58 54920.39 88888.00 2020-12-23 01:35:19.000 358 13988.14 124.74 54920.37 88888.00 2020-12-23 01:35:20.000 358 13988.01 124.94 54920.19 88888.00 2020-12-23 01:35:21.000 358 13991.23 128.15 54916.94 88888.00 2020-12-23 01:35:22.000 358 13987.89 124.73 54920.50 88888.00 2020-12-23 01:35:23.000 358 13988.37 124.79 54920.33 88888.00 2020-12-23 01:35:24.000 358 13988.43 125.00 54920.37 88888.00 2020-12-23 01:35:25.000 358 13988.11 124.68 54920.63 88888.00 2020-12-23 01:35:26.000 358 13990.99 127.73 54917.53 88888.00 2020-12-23 01:35:27.000 358 13988.28 124.99 54920.25 88888.00 2020-12-23 01:35:28.000 358 13988.71 125.40 54920.14 88888.00 2020-12-23 01:35:29.000 358 13987.92 124.65 54920.62 88888.00 2020-12-23 01:35:30.000 358 13988.48 124.85 54920.49 88888.00 2020-12-23 01:35:31.000 358 13987.94 124.49 54920.50 88888.00 2020-12-23 01:35:32.000 358 13987.77 124.38 54920.49 88888.00 2020-12-23 01:35:33.000 358 13987.84 124.62 54920.53 88888.00 2020-12-23 01:35:34.000 358 13990.87 127.51 54917.46 88888.00 2020-12-23 01:35:35.000 358 13987.99 124.62 54920.46 88888.00 2020-12-23 01:35:36.000 358 13988.14 124.51 54920.55 88888.00 2020-12-23 01:35:37.000 358 13988.14 124.54 54920.47 88888.00 2020-12-23 01:35:38.000 358 13987.96 124.44 54920.50 88888.00 2020-12-23 01:35:39.000 358 13991.10 127.85 54917.02 88888.00 2020-12-23 01:35:40.000 358 13987.91 124.25 54920.53 88888.00 2020-12-23 01:35:41.000 358 13987.84 124.41 54920.48 88888.00 2020-12-23 01:35:42.000 358 13988.26 124.56 54920.54 88888.00 2020-12-23 01:35:43.000 358 13988.18 124.54 54920.37 88888.00 2020-12-23 01:35:44.000 358 13987.94 124.45 54920.44 88888.00 2020-12-23 01:35:45.000 358 13987.92 124.40 54920.52 88888.00 2020-12-23 01:35:46.000 358 13987.76 124.34 54920.57 88888.00 2020-12-23 01:35:47.000 358 13987.90 124.54 54920.52 88888.00 2020-12-23 01:35:48.000 358 13988.52 124.53 54920.57 88888.00 2020-12-23 01:35:49.000 358 13988.36 124.38 54920.61 88888.00 2020-12-23 01:35:50.000 358 13988.18 124.26 54920.59 88888.00 2020-12-23 01:35:51.000 358 13988.41 124.98 54919.88 88888.00 2020-12-23 01:35:52.000 358 13988.03 124.44 54920.34 88888.00 2020-12-23 01:35:53.000 358 13988.15 124.47 54920.34 88888.00 2020-12-23 01:35:54.000 358 13988.26 124.45 54920.33 88888.00 2020-12-23 01:35:55.000 358 13988.52 124.39 54920.60 88888.00 2020-12-23 01:35:56.000 358 13988.24 124.51 54920.09 88888.00 2020-12-23 01:35:57.000 358 13988.43 124.55 54920.15 88888.00 2020-12-23 01:35:58.000 358 13988.08 124.19 54920.50 88888.00 2020-12-23 01:35:59.000 358 13988.08 124.21 54920.65 88888.00 2020-12-23 01:36:00.000 358 13988.18 124.29 54920.52 88888.00 2020-12-23 01:36:01.000 358 13988.24 124.15 54920.59 88888.00 2020-12-23 01:36:02.000 358 13988.23 124.22 54920.75 88888.00 2020-12-23 01:36:03.000 358 13988.24 124.39 54920.46 88888.00 2020-12-23 01:36:04.000 358 13988.16 124.33 54920.53 88888.00 2020-12-23 01:36:05.000 358 13988.29 124.62 54920.37 88888.00 2020-12-23 01:36:06.000 358 13988.26 124.39 54920.49 88888.00 2020-12-23 01:36:07.000 358 13988.89 124.70 54920.26 88888.00 2020-12-23 01:36:08.000 358 13988.57 124.49 54920.29 88888.00 2020-12-23 01:36:09.000 358 13988.87 125.01 54920.03 88888.00 2020-12-23 01:36:10.000 358 13991.55 127.66 54917.26 88888.00 2020-12-23 01:36:11.000 358 13988.41 124.43 54920.58 88888.00 2020-12-23 01:36:12.000 358 13988.24 124.47 54920.61 88888.00 2020-12-23 01:36:13.000 358 13988.91 124.59 54920.60 88888.00 2020-12-23 01:36:14.000 358 13988.75 124.60 54920.58 88888.00 2020-12-23 01:36:15.000 358 13989.31 125.27 54919.88 88888.00 2020-12-23 01:36:16.000 358 13988.64 124.76 54920.50 88888.00 2020-12-23 01:36:17.000 358 13988.60 124.74 54920.45 88888.00 2020-12-23 01:36:18.000 358 13988.53 124.77 54920.36 88888.00 2020-12-23 01:36:19.000 358 13988.60 124.78 54920.46 88888.00 2020-12-23 01:36:20.000 358 13989.25 125.12 54920.35 88888.00 2020-12-23 01:36:21.000 358 13988.64 124.92 54920.49 88888.00 2020-12-23 01:36:22.000 358 13988.63 124.84 54920.47 88888.00 2020-12-23 01:36:23.000 358 13988.69 124.78 54920.57 88888.00 2020-12-23 01:36:24.000 358 13988.55 124.61 54920.73 88888.00 2020-12-23 01:36:25.000 358 13988.70 124.94 54920.54 88888.00 2020-12-23 01:36:26.000 358 13989.25 125.07 54920.39 88888.00 2020-12-23 01:36:27.000 358 13988.69 124.84 54920.67 88888.00 2020-12-23 01:36:28.000 358 13988.59 124.79 54920.58 88888.00 2020-12-23 01:36:29.000 358 13988.60 124.76 54920.75 88888.00 2020-12-23 01:36:30.000 358 13992.52 128.59 54917.11 88888.00 2020-12-23 01:36:31.000 358 13988.61 124.80 54920.54 88888.00 2020-12-23 01:36:32.000 358 13989.25 125.08 54920.50 88888.00 2020-12-23 01:36:33.000 358 13989.29 125.08 54920.24 88888.00 2020-12-23 01:36:34.000 358 13988.93 125.05 54920.55 88888.00 2020-12-23 01:36:35.000 358 13988.88 124.93 54920.82 88888.00 2020-12-23 01:36:36.000 358 13991.75 127.84 54917.59 88888.00 2020-12-23 01:36:37.000 358 13988.72 124.88 54920.44 88888.00 2020-12-23 01:36:38.000 358 13989.43 124.90 54920.58 88888.00 2020-12-23 01:36:39.000 358 13988.93 124.82 54920.55 88888.00 2020-12-23 01:36:40.000 358 13988.72 124.70 54920.61 88888.00 2020-12-23 01:36:41.000 358 13988.78 124.70 54920.52 88888.00 2020-12-23 01:36:42.000 358 13988.45 124.59 54920.83 88888.00 2020-12-23 01:36:43.000 358 13988.74 124.79 54920.53 88888.00 2020-12-23 01:36:44.000 358 13989.02 124.75 54920.62 88888.00 2020-12-23 01:36:45.000 358 13989.46 125.12 54920.43 88888.00 2020-12-23 01:36:46.000 358 13988.89 124.65 54920.87 88888.00 2020-12-23 01:36:47.000 358 13988.79 124.50 54920.75 88888.00 2020-12-23 01:36:48.000 358 13988.79 124.68 54920.63 88888.00 2020-12-23 01:36:49.000 358 13988.84 124.53 54920.70 88888.00 2020-12-23 01:36:50.000 358 13988.94 124.36 54920.80 88888.00 2020-12-23 01:36:51.000 358 13989.42 124.77 54920.72 88888.00 2020-12-23 01:36:52.000 358 13989.56 124.70 54920.81 88888.00 2020-12-23 01:36:53.000 358 13988.86 124.16 54921.11 88888.00 2020-12-23 01:36:54.000 358 13989.09 124.40 54920.74 88888.00 2020-12-23 01:36:55.000 358 13988.90 124.29 54920.89 88888.00 2020-12-23 01:36:56.000 358 13988.69 123.93 54921.41 88888.00 2020-12-23 01:36:57.000 358 13988.84 124.45 54920.92 88888.00 2020-12-23 01:36:58.000 358 13989.11 124.32 54920.93 88888.00 2020-12-23 01:36:59.000 358 13989.01 124.27 54920.77 88888.00 2020-12-23 01:37:00.000 358 13989.04 124.26 54920.94 88888.00 2020-12-23 01:37:01.000 358 13992.10 127.44 54917.64 88888.00 2020-12-23 01:37:02.000 358 13988.88 124.07 54921.00 88888.00 2020-12-23 01:37:03.000 358 13989.92 124.88 54920.44 88888.00 2020-12-23 01:37:04.000 358 13989.02 124.04 54921.07 88888.00 2020-12-23 01:37:05.000 358 13989.07 124.36 54921.03 88888.00 2020-12-23 01:37:06.000 358 13992.19 127.46 54917.89 88888.00 2020-12-23 01:37:07.000 358 13988.97 124.19 54921.05 88888.00 2020-12-23 01:37:08.000 358 13988.83 124.10 54921.05 88888.00 2020-12-23 01:37:09.000 358 13989.27 124.57 54920.74 88888.00 2020-12-23 01:37:10.000 358 13989.30 124.30 54921.03 88888.00 2020-12-23 01:37:11.000 358 13989.46 124.44 54920.87 88888.00 2020-12-23 01:37:12.000 358 13989.01 124.22 54920.96 88888.00 2020-12-23 01:37:13.000 358 13989.21 124.36 54920.92 88888.00 2020-12-23 01:37:14.000 358 13988.93 124.34 54920.92 88888.00 2020-12-23 01:37:15.000 358 13989.53 124.70 54920.61 88888.00 2020-12-23 01:37:16.000 358 13989.47 124.51 54921.00 88888.00 2020-12-23 01:37:17.000 358 13989.40 124.97 54920.33 88888.00 2020-12-23 01:37:18.000 358 13988.93 124.20 54921.15 88888.00 2020-12-23 01:37:19.000 358 13988.97 124.35 54920.98 88888.00 2020-12-23 01:37:20.000 358 13991.98 127.28 54917.79 88888.00 2020-12-23 01:37:21.000 358 13989.28 124.64 54920.75 88888.00 2020-12-23 01:37:22.000 358 13988.90 124.22 54921.10 88888.00 2020-12-23 01:37:23.000 358 13989.11 124.33 54921.02 88888.00 2020-12-23 01:37:24.000 358 13988.78 124.11 54921.23 88888.00 2020-12-23 01:37:25.000 358 13988.90 124.19 54921.17 88888.00 2020-12-23 01:37:26.000 358 13991.69 127.06 54918.11 88888.00 2020-12-23 01:37:27.000 358 13989.39 124.61 54920.48 88888.00 2020-12-23 01:37:28.000 358 13989.36 124.56 54921.07 88888.00 2020-12-23 01:37:29.000 358 13989.06 124.37 54921.04 88888.00 2020-12-23 01:37:30.000 358 13989.02 124.35 54921.01 88888.00 2020-12-23 01:37:31.000 358 13988.87 124.37 54921.22 88888.00 2020-12-23 01:37:32.000 358 13988.96 124.42 54921.14 88888.00 2020-12-23 01:37:33.000 358 13989.14 124.63 54920.80 88888.00 2020-12-23 01:37:34.000 358 13988.69 124.36 54921.11 88888.00 2020-12-23 01:37:35.000 358 13989.41 124.76 54921.08 88888.00 2020-12-23 01:37:36.000 358 13988.82 124.25 54921.19 88888.00 2020-12-23 01:37:37.000 358 13988.69 124.21 54921.30 88888.00 2020-12-23 01:37:38.000 358 13989.66 125.42 54920.15 88888.00 2020-12-23 01:37:39.000 358 13989.38 124.96 54920.68 88888.00 2020-12-23 01:37:40.000 358 13988.86 124.57 54921.22 88888.00 2020-12-23 01:37:41.000 358 13989.52 124.83 54921.07 88888.00 2020-12-23 01:37:42.000 358 13988.97 124.48 54921.28 88888.00 2020-12-23 01:37:43.000 358 13988.94 124.53 54921.23 88888.00 2020-12-23 01:37:44.000 358 13988.81 124.43 54921.28 88888.00 2020-12-23 01:37:45.000 358 13989.21 124.97 54920.90 88888.00 2020-12-23 01:37:46.000 358 13988.91 124.51 54921.27 88888.00 2020-12-23 01:37:47.000 358 13988.96 124.38 54921.40 88888.00 2020-12-23 01:37:48.000 358 13989.29 124.62 54921.21 88888.00 2020-12-23 01:37:49.000 358 13988.83 124.38 54921.36 88888.00 2020-12-23 01:37:50.000 358 13989.08 124.58 54921.10 88888.00 2020-12-23 01:37:51.000 358 13992.47 128.08 54917.90 88888.00 2020-12-23 01:37:52.000 358 13989.36 124.70 54921.12 88888.00 2020-12-23 01:37:53.000 358 13989.77 124.90 54920.99 88888.00 2020-12-23 01:37:54.000 358 13989.48 124.69 54921.24 88888.00 2020-12-23 01:37:55.000 358 13989.59 124.62 54921.37 88888.00 2020-12-23 01:37:56.000 358 13992.17 127.64 54918.28 88888.00 2020-12-23 01:37:57.000 358 13989.21 124.49 54921.34 88888.00 2020-12-23 01:37:58.000 358 13989.34 124.47 54921.34 88888.00 2020-12-23 01:37:59.000 358 13989.28 124.42 54921.19 88888.00 2020-12-23 01:38:00.000 358 13989.90 124.83 54920.96 88888.00 2020-12-23 01:38:01.000 358 13989.55 124.43 54921.23 88888.00 2020-12-23 01:38:02.000 358 13989.33 124.58 54921.25 88888.00 2020-12-23 01:38:03.000 358 13989.70 124.68 54921.17 88888.00 2020-12-23 01:38:04.000 358 13989.52 124.53 54921.00 88888.00 2020-12-23 01:38:05.000 358 13989.19 124.07 54921.54 88888.00 2020-12-23 01:38:06.000 358 13989.88 124.54 54921.39 88888.00 2020-12-23 01:38:07.000 358 13989.48 124.28 54921.38 88888.00 2020-12-23 01:38:08.000 358 13989.69 124.35 54921.45 88888.00 2020-12-23 01:38:09.000 358 13993.01 127.57 54917.05 88888.00 2020-12-23 01:38:10.000 358 13992.73 127.42 54918.28 88888.00 2020-12-23 01:38:11.000 358 13989.66 124.24 54921.42 88888.00 2020-12-23 01:38:12.000 358 13989.59 124.26 54921.40 88888.00 2020-12-23 01:38:13.000 358 13989.81 124.28 54921.37 88888.00 2020-12-23 01:38:14.000 358 13989.68 124.37 54921.38 88888.00 2020-12-23 01:38:15.000 358 13993.22 128.22 54917.54 88888.00 2020-12-23 01:38:16.000 358 13989.57 124.34 54921.26 88888.00 2020-12-23 01:38:17.000 358 13989.78 124.46 54921.34 88888.00 2020-12-23 01:38:18.000 358 13990.28 124.68 54921.27 88888.00 2020-12-23 01:38:19.000 358 13990.08 124.71 54921.16 88888.00 2020-12-23 01:38:20.000 358 13989.87 124.53 54921.34 88888.00 2020-12-23 01:38:21.000 358 13990.16 125.06 54920.93 88888.00 2020-12-23 01:38:22.000 358 13990.04 124.79 54921.31 88888.00 2020-12-23 01:38:23.000 358 13989.77 124.54 54921.43 88888.00 2020-12-23 01:38:24.000 358 13990.32 124.84 54921.38 88888.00 2020-12-23 01:38:25.000 358 13990.36 124.97 54921.30 88888.00 2020-12-23 01:38:26.000 358 13989.96 124.89 54921.45 88888.00 2020-12-23 01:38:27.000 358 13990.07 125.13 54921.17 88888.00 2020-12-23 01:38:28.000 358 13989.83 124.90 54921.51 88888.00 2020-12-23 01:38:29.000 358 13990.10 125.25 54921.32 88888.00 2020-12-23 01:38:30.000 358 13989.92 124.96 54921.38 88888.00 2020-12-23 01:38:31.000 358 13990.55 125.31 54921.40 88888.00 2020-12-23 01:38:32.000 358 13990.14 125.22 54921.18 88888.00 2020-12-23 01:38:33.000 358 13990.35 125.57 54921.15 88888.00 2020-12-23 01:38:34.000 358 13990.13 125.36 54921.40 88888.00 2020-12-23 01:38:35.000 358 13989.94 125.13 54921.48 88888.00 2020-12-23 01:38:36.000 358 13990.23 125.67 54921.24 88888.00 2020-12-23 01:38:37.000 358 13990.35 125.57 54921.29 88888.00 2020-12-23 01:38:38.000 358 13990.56 125.61 54921.40 88888.00 2020-12-23 01:38:39.000 358 13990.46 125.75 54921.19 88888.00 2020-12-23 01:38:40.000 358 13993.16 128.41 54918.48 88888.00 2020-12-23 01:38:41.000 358 13990.38 125.60 54921.49 88888.00 2020-12-23 01:38:42.000 358 13990.23 125.52 54921.58 88888.00 2020-12-23 01:38:43.000 358 13990.77 125.80 54921.38 88888.00 2020-12-23 01:38:44.000 358 13990.43 125.84 54921.37 88888.00 2020-12-23 01:38:45.000 358 13990.70 126.13 54921.02 88888.00 2020-12-23 01:38:46.000 358 13993.21 128.67 54918.46 88888.00 2020-12-23 01:38:47.000 358 13990.22 125.69 54921.64 88888.00 2020-12-23 01:38:48.000 358 13990.08 125.63 54921.51 88888.00 2020-12-23 01:38:49.000 358 13990.71 125.99 54921.52 88888.00 2020-12-23 01:38:50.000 358 13990.55 125.66 54921.72 88888.00 2020-12-23 01:38:51.000 358 13990.68 126.21 54921.08 88888.00 2020-12-23 01:38:52.000 358 13990.06 125.74 54921.88 88888.00 2020-12-23 01:38:53.000 358 13990.19 125.77 54921.66 88888.00 2020-12-23 01:38:54.000 358 13989.99 125.69 54921.78 88888.00 2020-12-23 01:38:55.000 358 13990.09 125.77 54921.80 88888.00 2020-12-23 01:38:56.000 358 13990.54 125.90 54921.72 88888.00 2020-12-23 01:38:57.000 358 13990.44 126.13 54921.37 88888.00 2020-12-23 01:38:58.000 358 13990.12 125.65 54921.92 88888.00 2020-12-23 01:38:59.000 358 13989.90 125.70 54921.84 88888.00 2020-12-23 01:39:00.000 358 13989.93 125.73 54921.64 88888.00 2020-12-23 01:39:01.000 358 13989.97 125.66 54921.81 88888.00 2020-12-23 01:39:02.000 358 13992.58 128.58 54918.81 88888.00 2020-12-23 01:39:03.000 358 13990.79 126.40 54921.16 88888.00 2020-12-23 01:39:04.000 358 13989.65 125.57 54921.79 88888.00 2020-12-23 01:39:05.000 358 13989.60 125.56 54921.98 88888.00 2020-12-23 01:39:06.000 358 13989.78 125.62 54921.91 88888.00 2020-12-23 01:39:07.000 358 13989.85 125.97 54921.76 88888.00 2020-12-23 01:39:08.000 358 13992.49 128.89 54918.73 88888.00 2020-12-23 01:39:09.000 358 13989.74 125.62 54921.96 88888.00 2020-12-23 01:39:10.000 358 13989.80 125.70 54921.72 88888.00 2020-12-23 01:39:11.000 358 13989.63 126.00 54921.65 88888.00 2020-12-23 01:39:12.000 358 13989.37 125.64 54921.92 88888.00 2020-12-23 01:39:13.000 358 13989.40 125.88 54921.82 88888.00 2020-12-23 01:39:14.000 358 13990.03 126.22 54921.59 88888.00 2020-12-23 01:39:15.000 358 13989.99 126.23 54921.62 88888.00 2020-12-23 01:39:16.000 358 13989.51 125.97 54921.93 88888.00 2020-12-23 01:39:17.000 358 13992.34 129.04 54918.80 88888.00 2020-12-23 01:39:18.000 358 13989.43 126.10 54921.87 88888.00 2020-12-23 01:39:19.000 358 13989.40 126.21 54921.86 88888.00 2020-12-23 01:39:20.000 358 13989.40 126.31 54921.89 88888.00 2020-12-23 01:39:21.000 358 13990.28 127.10 54921.42 88888.00 2020-12-23 01:39:22.000 358 13989.58 126.75 54921.73 88888.00 2020-12-23 01:39:23.000 358 13989.66 126.55 54921.86 88888.00 2020-12-23 01:39:24.000 358 13989.44 126.46 54921.67 88888.00 2020-12-23 01:39:25.000 358 13989.49 126.52 54921.98 88888.00 2020-12-23 01:39:26.000 358 13989.65 126.88 54921.71 88888.00 2020-12-23 01:39:27.000 358 13991.03 128.08 54920.51 88888.00 2020-12-23 01:39:28.000 358 13990.12 126.98 54921.84 88888.00 2020-12-23 01:39:29.000 358 13989.67 126.93 54921.63 88888.00 2020-12-23 01:39:30.000 358 13989.73 126.72 54921.79 88888.00 2020-12-23 01:39:31.000 358 13990.03 126.97 54921.73 88888.00 2020-12-23 01:39:32.000 358 13992.58 129.57 54918.79 88888.00 2020-12-23 01:39:33.000 358 13990.02 126.80 54921.60 88888.00 2020-12-23 01:39:34.000 358 13989.96 126.52 54921.84 88888.00 2020-12-23 01:39:35.000 358 13989.72 126.33 54921.93 88888.00 2020-12-23 01:39:36.000 358 13989.70 126.31 54922.04 88888.00 2020-12-23 01:39:37.000 358 13989.83 126.41 54921.84 88888.00 2020-12-23 01:39:38.000 358 13993.14 129.57 54918.28 88888.00 2020-12-23 01:39:39.000 358 13990.71 126.90 54921.51 88888.00 2020-12-23 01:39:40.000 358 13990.38 126.43 54921.75 88888.00 2020-12-23 01:39:41.000 358 13989.94 126.11 54921.98 88888.00 2020-12-23 01:39:42.000 358 13989.66 126.05 54922.15 88888.00 2020-12-23 01:39:43.000 358 13990.03 126.06 54922.04 88888.00 2020-12-23 01:39:44.000 358 13989.58 125.87 54922.30 88888.00 2020-12-23 01:39:45.000 358 13989.99 126.34 54921.70 88888.00 2020-12-23 01:39:46.000 358 13990.23 126.21 54922.10 88888.00 2020-12-23 01:39:47.000 358 13989.92 126.11 54922.11 88888.00 2020-12-23 01:39:48.000 358 13990.28 126.57 54921.72 88888.00 2020-12-23 01:39:49.000 358 13989.64 126.19 54922.07 88888.00 2020-12-23 01:39:50.000 358 13989.28 126.09 54922.22 88888.00 2020-12-23 01:39:51.000 358 13989.57 126.38 54921.98 88888.00 2020-12-23 01:39:52.000 358 13989.60 126.29 54922.20 88888.00 2020-12-23 01:39:53.000 358 13992.56 129.57 54919.10 88888.00 2020-12-23 01:39:54.000 358 13989.17 126.38 54922.13 88888.00 2020-12-23 01:39:55.000 358 13989.27 126.48 54922.05 88888.00 2020-12-23 01:39:56.000 358 13988.99 126.35 54922.25 88888.00 2020-12-23 01:39:57.000 358 13989.14 126.78 54921.92 88888.00 2020-12-23 01:39:58.000 358 13988.99 126.63 54922.11 88888.00 2020-12-23 01:39:59.000 358 13992.13 129.82 54919.04 88888.00 2020-12-23 01:40:00.000 358 13989.26 126.78 54922.07 88888.00 2020-12-23 01:40:01.000 358 13989.21 126.90 54921.91 88888.00 2020-12-23 01:40:02.000 358 13990.18 127.64 54921.90 88888.00 2020-12-23 01:40:03.000 358 13989.28 127.14 54921.97 88888.00 2020-12-23 01:40:04.000 358 13989.31 127.05 54922.24 88888.00 2020-12-23 01:40:05.000 358 13989.49 127.08 54922.18 88888.00 2020-12-23 01:40:06.000 358 13989.20 126.99 54922.21 88888.00 2020-12-23 01:40:07.000 358 13989.06 126.97 54922.21 88888.00 2020-12-23 01:40:08.000 358 13992.15 130.15 54918.91 88888.00 2020-12-23 01:40:09.000 358 13989.57 127.53 54921.70 88888.00 2020-12-23 01:40:10.000 358 13989.28 127.03 54922.06 88888.00 2020-12-23 01:40:11.000 358 13989.66 127.09 54922.04 88888.00 2020-12-23 01:40:12.000 358 13989.29 126.61 54922.27 88888.00 2020-12-23 01:40:13.000 358 13988.96 126.81 54922.32 88888.00 2020-12-23 01:40:14.000 358 13989.11 126.73 54922.25 88888.00 2020-12-23 01:40:15.000 358 13989.03 126.71 54922.30 88888.00 2020-12-23 01:40:16.000 358 13989.16 126.80 54922.38 88888.00 2020-12-23 01:40:17.000 358 13989.50 126.86 54922.20 88888.00 2020-12-23 01:40:18.000 358 13989.63 126.80 54922.33 88888.00 2020-12-23 01:40:19.000 358 13989.36 126.72 54922.22 88888.00 2020-12-23 01:40:20.000 358 13988.88 126.43 54922.50 88888.00 2020-12-23 01:40:21.000 358 13989.45 126.86 54921.99 88888.00 2020-12-23 01:40:22.000 358 13988.85 126.55 54922.33 88888.00 2020-12-23 01:40:23.000 358 13988.95 126.55 54922.55 88888.00 2020-12-23 01:40:24.000 358 13992.08 129.75 54919.28 88888.00 2020-12-23 01:40:25.000 358 13988.83 126.60 54922.55 88888.00 2020-12-23 01:40:26.000 358 13988.71 126.38 54922.47 88888.00 2020-12-23 01:40:27.000 358 13989.18 126.75 54922.12 88888.00 2020-12-23 01:40:28.000 358 13988.83 126.53 54922.46 88888.00 2020-12-23 01:40:29.000 358 13991.93 129.94 54919.37 88888.00 2020-12-23 01:40:30.000 358 13989.19 126.82 54922.43 88888.00 2020-12-23 01:40:31.000 358 13988.66 126.71 54922.47 88888.00 2020-12-23 01:40:32.000 358 13988.62 126.61 54922.51 88888.00 2020-12-23 01:40:33.000 358 13989.17 127.08 54922.13 88888.00 2020-12-23 01:40:34.000 358 13991.74 129.99 54919.27 88888.00 2020-12-23 01:40:35.000 358 13988.52 126.71 54922.51 88888.00 2020-12-23 01:40:36.000 358 13989.44 127.06 54922.31 88888.00 2020-12-23 01:40:37.000 358 13989.04 126.90 54922.46 88888.00 2020-12-23 01:40:38.000 358 13988.99 126.89 54922.58 88888.00 2020-12-23 01:40:39.000 358 13992.17 130.64 54918.82 88888.00 2020-12-23 01:40:40.000 358 13988.90 126.74 54922.51 88888.00 2020-12-23 01:40:41.000 358 13988.99 126.89 54922.51 88888.00 2020-12-23 01:40:42.000 358 13989.61 127.04 54922.51 88888.00 2020-12-23 01:40:43.000 358 13989.61 126.87 54922.51 88888.00 2020-12-23 01:40:44.000 358 13989.48 126.85 54922.48 88888.00 2020-12-23 01:40:45.000 358 13989.77 126.99 54922.03 88888.00 2020-12-23 01:40:46.000 358 13992.29 129.61 54919.44 88888.00 2020-12-23 01:40:47.000 358 13989.31 126.45 54922.53 88888.00 2020-12-23 01:40:48.000 358 13989.49 126.33 54922.43 88888.00 2020-12-23 01:40:49.000 358 13989.25 125.96 54922.69 88888.00 2020-12-23 01:40:50.000 358 13989.23 126.16 54922.51 88888.00 2020-12-23 01:40:51.000 358 13989.41 126.03 54922.38 88888.00 2020-12-23 01:40:52.000 358 13992.14 128.64 54919.46 88888.00 2020-12-23 01:40:53.000 358 13989.04 125.42 54922.68 88888.00 2020-12-23 01:40:54.000 358 13989.18 125.45 54922.80 88888.00 2020-12-23 01:40:55.000 358 13989.22 125.69 54922.21 88888.00 2020-12-23 01:40:56.000 358 13988.44 125.13 54922.54 88888.00 2020-12-23 01:40:57.000 358 13988.39 125.27 54922.45 88888.00 2020-12-23 01:40:58.000 358 13987.76 124.81 54922.69 88888.00 2020-12-23 01:40:59.000 358 13987.84 124.85 54922.56 88888.00 2020-12-23 01:41:00.000 358 13987.55 124.69 54922.63 88888.00 2020-12-23 01:41:01.000 358 13987.74 124.82 54922.71 88888.00 2020-12-23 01:41:02.000 358 13986.99 124.45 54922.76 88888.00 2020-12-23 01:41:03.000 358 13987.12 124.79 54922.53 88888.00 2020-12-23 01:41:04.000 358 13986.66 124.66 54922.60 88888.00 2020-12-23 01:41:05.000 358 13986.67 124.63 54922.45 88888.00 2020-12-23 01:41:06.000 358 13986.33 124.66 54922.61 88888.00 2020-12-23 01:41:07.000 358 13986.75 124.87 54922.52 88888.00 2020-12-23 01:41:08.000 358 13986.93 124.85 54922.36 88888.00 2020-12-23 01:41:09.000 358 13986.93 125.14 54922.20 88888.00 2020-12-23 01:41:10.000 358 13986.29 124.69 54922.43 88888.00 2020-12-23 01:41:11.000 358 13986.33 124.62 54922.44 88888.00 2020-12-23 01:41:12.000 358 13986.27 124.67 54922.39 88888.00 2020-12-23 01:41:13.000 358 13986.56 124.68 54922.31 88888.00 2020-12-23 01:41:14.000 358 13987.00 124.79 54922.41 88888.00 2020-12-23 01:41:15.000 358 13987.38 125.42 54921.69 88888.00 2020-12-23 01:41:16.000 358 13989.72 127.67 54919.42 88888.00 2020-12-23 01:41:17.000 358 13987.34 124.85 54922.07 88888.00 2020-12-23 01:41:18.000 358 13987.42 124.41 54922.18 88888.00 2020-12-23 01:41:19.000 358 13987.52 124.77 54921.89 88888.00 2020-12-23 01:41:20.000 358 13987.84 124.32 54922.20 88888.00 2020-12-23 01:41:21.000 358 13988.11 124.28 54922.18 88888.00 2020-12-23 01:41:22.000 358 13991.03 127.13 54919.02 88888.00 2020-12-23 01:41:23.000 358 13988.19 124.05 54922.15 88888.00 2020-12-23 01:41:24.000 358 13988.23 123.88 54921.87 88888.00 2020-12-23 01:41:25.000 358 13988.05 123.47 54922.20 88888.00 2020-12-23 01:41:26.000 358 13988.51 123.71 54922.03 88888.00 2020-12-23 01:41:27.000 358 13988.69 123.96 54921.43 88888.00 2020-12-23 01:41:28.000 358 13988.08 123.28 54922.01 88888.00 2020-12-23 01:41:29.000 358 13988.16 123.03 54922.02 88888.00 2020-12-23 01:41:30.000 358 13988.11 123.09 54921.94 88888.00 2020-12-23 01:41:31.000 358 13991.02 125.99 54919.09 88888.00 2020-12-23 01:41:32.000 358 13988.39 123.25 54922.01 88888.00 2020-12-23 01:41:33.000 358 13988.62 123.35 54921.65 88888.00 2020-12-23 01:41:34.000 358 13987.79 122.93 54921.95 88888.00 2020-12-23 01:41:35.000 358 13987.60 123.01 54921.92 88888.00 2020-12-23 01:41:36.000 358 13987.45 122.97 54921.92 88888.00 2020-12-23 01:41:37.000 358 13989.87 125.40 54919.33 88888.00 2020-12-23 01:41:38.000 358 13987.04 122.80 54921.96 88888.00 2020-12-23 01:41:39.000 358 13988.15 123.56 54921.25 88888.00 2020-12-23 01:41:40.000 358 13986.84 122.82 54922.00 88888.00 2020-12-23 01:41:41.000 358 13986.75 122.84 54921.95 88888.00 2020-12-23 01:41:42.000 358 13986.46 122.85 54922.12 88888.00 2020-12-23 01:41:43.000 358 13986.54 123.00 54922.04 88888.00 2020-12-23 01:41:44.000 358 13986.41 122.87 54922.02 88888.00 2020-12-23 01:41:45.000 358 13987.16 123.49 54921.51 88888.00 2020-12-23 01:41:46.000 358 13986.58 122.90 54921.97 88888.00 2020-12-23 01:41:47.000 358 13986.38 123.09 54921.95 88888.00 2020-12-23 01:41:48.000 358 13986.25 123.06 54921.95 88888.00 2020-12-23 01:41:49.000 358 13986.41 123.01 54921.78 88888.00 2020-12-23 01:41:50.000 358 13986.49 123.00 54922.04 88888.00 2020-12-23 01:41:51.000 358 13986.97 123.32 54921.64 88888.00 2020-12-23 01:41:52.000 358 13986.54 122.96 54921.90 88888.00 2020-12-23 01:41:53.000 358 13986.40 122.81 54922.04 88888.00 2020-12-23 01:41:54.000 358 13986.58 122.77 54921.85 88888.00 2020-12-23 01:41:55.000 358 13986.50 122.70 54921.94 88888.00 2020-12-23 01:41:56.000 358 13986.57 122.65 54921.99 88888.00 2020-12-23 01:41:57.000 358 13987.57 123.22 54921.32 88888.00 2020-12-23 01:41:58.000 358 13987.55 123.32 54920.93 88888.00 2020-12-23 01:41:59.000 358 13987.38 122.81 54921.56 88888.00 2020-12-23 01:42:00.000 358 13987.03 122.16 54921.88 88888.00 2020-12-23 01:42:01.000 358 13988.79 124.15 54919.49 88888.00 2020-12-23 01:42:02.000 358 13987.67 122.30 54921.80 88888.00 2020-12-23 01:42:03.000 358 13987.84 122.34 54921.55 88888.00 2020-12-23 01:42:04.000 358 13987.92 122.15 54921.80 88888.00 2020-12-23 01:42:05.000 358 13987.50 121.85 54921.96 88888.00 2020-12-23 01:42:06.000 358 13987.59 121.79 54921.87 88888.00 2020-12-23 01:42:07.000 358 13990.43 124.61 54918.95 88888.00 2020-12-23 01:42:08.000 358 13987.57 121.77 54921.93 88888.00 2020-12-23 01:42:09.000 358 13987.93 122.10 54921.44 88888.00 2020-12-23 01:42:10.000 358 13988.06 121.93 54921.67 88888.00 2020-12-23 01:42:11.000 358 13987.91 121.69 54921.97 88888.00 2020-12-23 01:42:12.000 358 13987.56 121.86 54921.88 88888.00 2020-12-23 01:42:13.000 358 13987.68 121.57 54922.06 88888.00 2020-12-23 01:42:14.000 358 13987.42 121.74 54921.94 88888.00 2020-12-23 01:42:15.000 358 13987.98 122.36 54921.23 88888.00 2020-12-23 01:42:16.000 358 13987.92 122.02 54921.87 88888.00 2020-12-23 01:42:17.000 358 13990.52 125.27 54918.01 88888.00 2020-12-23 01:42:18.000 358 13989.25 123.73 54920.37 88888.00 2020-12-23 01:42:19.000 358 13987.74 122.44 54921.60 88888.00 2020-12-23 01:42:20.000 358 13986.99 121.95 54922.12 88888.00 2020-12-23 01:42:21.000 358 13986.75 122.13 54921.86 88888.00 2020-12-23 01:42:22.000 358 13987.04 122.17 54921.95 88888.00 2020-12-23 01:42:23.000 358 13989.35 125.02 54918.98 88888.00 2020-12-23 01:42:24.000 358 13986.33 121.93 54922.15 88888.00 2020-12-23 01:42:25.000 358 13986.44 122.04 54921.93 88888.00 2020-12-23 01:42:26.000 358 13986.13 121.99 54922.23 88888.00 2020-12-23 01:42:27.000 358 13986.48 122.29 54921.75 88888.00 2020-12-23 01:42:28.000 358 13986.13 121.95 54922.16 88888.00 2020-12-23 01:42:29.000 358 13986.47 121.88 54922.17 88888.00 2020-12-23 01:42:30.000 358 13985.96 121.86 54922.17 88888.00 2020-12-23 01:42:31.000 358 13986.23 121.91 54922.00 88888.00 2020-12-23 01:42:32.000 358 13986.19 121.64 54922.12 88888.00 2020-12-23 01:42:33.000 358 13986.81 122.20 54921.55 88888.00 2020-12-23 01:42:34.000 358 13986.38 121.44 54922.12 88888.00 2020-12-23 01:42:35.000 358 13986.90 121.72 54922.02 88888.00 2020-12-23 01:42:36.000 358 13986.92 121.59 54922.09 88888.00 2020-12-23 01:42:37.000 358 13987.05 121.65 54921.82 88888.00 2020-12-23 01:42:38.000 358 13989.90 124.31 54919.06 88888.00 2020-12-23 01:42:39.000 358 13987.03 121.59 54921.71 88888.00 2020-12-23 01:42:40.000 358 13986.89 121.22 54922.02 88888.00 2020-12-23 01:42:41.000 358 13987.53 121.63 54921.99 88888.00 2020-12-23 01:42:42.000 358 13987.80 121.63 54921.65 88888.00 2020-12-23 01:42:43.000 358 13987.25 121.36 54921.88 88888.00 2020-12-23 01:42:44.000 358 13987.28 121.34 54922.05 88888.00 2020-12-23 01:42:45.000 358 13987.22 121.39 54921.87 88888.00 2020-12-23 01:42:46.000 358 13987.23 121.45 54921.89 88888.00 2020-12-23 01:42:47.000 358 13987.46 121.46 54922.02 88888.00 2020-12-23 01:42:48.000 358 13990.41 124.89 54918.69 88888.00 2020-12-23 01:42:49.000 358 13987.37 121.55 54922.02 88888.00 2020-12-23 01:42:50.000 358 13986.65 121.71 54921.90 88888.00 2020-12-23 01:42:51.000 358 13987.26 122.07 54921.60 88888.00 2020-12-23 01:42:52.000 358 13986.54 121.52 54922.12 88888.00 2020-12-23 01:42:53.000 358 13986.44 121.63 54922.12 88888.00 2020-12-23 01:42:54.000 358 13989.99 125.01 54919.10 88888.00 2020-12-23 01:42:55.000 358 13986.81 122.01 54921.77 88888.00 2020-12-23 01:42:56.000 358 13986.53 121.84 54922.03 88888.00 2020-12-23 01:42:57.000 358 13986.56 121.96 54921.86 88888.00 2020-12-23 01:42:58.000 358 13986.44 122.02 54921.95 88888.00 2020-12-23 01:42:59.000 358 13986.48 121.87 54921.91 88888.00 2020-12-23 01:43:00.000 358 13986.51 121.70 54922.07 88888.00 2020-12-23 01:43:01.000 358 13986.46 121.77 54922.23 88888.00 2020-12-23 01:43:02.000 358 13986.66 121.99 54921.87 88888.00 2020-12-23 01:43:03.000 358 13986.49 121.85 54921.80 88888.00 2020-12-23 01:43:04.000 358 13986.36 121.66 54922.02 88888.00 2020-12-23 01:43:05.000 358 13989.36 124.43 54918.75 88888.00 2020-12-23 01:43:06.000 358 13990.40 125.33 54918.42 88888.00 2020-12-23 01:43:07.000 358 13986.63 121.51 54922.04 88888.00 2020-12-23 01:43:08.000 358 13986.87 121.77 54921.67 88888.00 2020-12-23 01:43:09.000 358 13986.50 121.22 54922.10 88888.00 2020-12-23 01:43:10.000 358 13986.44 121.23 54922.08 88888.00 2020-12-23 01:43:11.000 358 13989.40 124.38 54918.95 88888.00 2020-12-23 01:43:12.000 358 13986.89 121.53 54922.04 88888.00 2020-12-23 01:43:13.000 358 13986.52 121.21 54922.08 88888.00 2020-12-23 01:43:14.000 358 13986.58 121.16 54922.06 88888.00 2020-12-23 01:43:15.000 358 13986.65 121.55 54921.69 88888.00 2020-12-23 01:43:16.000 358 13986.65 121.42 54921.76 88888.00 2020-12-23 01:43:17.000 358 13986.22 120.98 54922.21 88888.00 2020-12-23 01:43:18.000 358 13986.28 121.28 54921.79 88888.00 2020-12-23 01:43:19.000 358 13986.77 121.45 54922.06 88888.00 2020-12-23 01:43:20.000 358 13986.57 121.49 54921.61 88888.00 2020-12-23 01:43:21.000 358 13986.55 121.57 54921.58 88888.00 2020-12-23 01:43:22.000 358 13986.23 121.23 54922.11 88888.00 2020-12-23 01:43:23.000 358 13986.77 121.73 54921.35 88888.00 2020-12-23 01:43:24.000 358 13986.41 121.39 54921.87 88888.00 2020-12-23 01:43:25.000 358 13987.00 121.71 54921.86 88888.00 2020-12-23 01:43:26.000 358 13986.59 121.57 54921.94 88888.00 2020-12-23 01:43:27.000 358 13986.71 121.72 54921.54 88888.00 2020-12-23 01:43:28.000 358 13986.39 121.48 54922.03 88888.00 2020-12-23 01:43:29.000 358 13986.81 121.84 54921.54 88888.00 2020-12-23 01:43:30.000 358 13986.63 121.89 54921.73 88888.00 2020-12-23 01:43:31.000 358 13987.10 121.71 54921.99 88888.00 2020-12-23 01:43:32.000 358 13986.86 121.69 54921.80 88888.00 2020-12-23 01:43:33.000 358 13986.98 121.93 54921.57 88888.00 2020-12-23 01:43:34.000 358 13986.59 121.48 54921.97 88888.00 2020-12-23 01:43:35.000 358 13986.95 121.80 54921.51 88888.00 2020-12-23 01:43:36.000 358 13989.63 124.58 54918.71 88888.00 2020-12-23 01:43:37.000 358 13987.60 122.29 54921.16 88888.00 2020-12-23 01:43:38.000 358 13986.96 121.52 54921.72 88888.00 2020-12-23 01:43:39.000 358 13987.33 121.85 54921.40 88888.00 2020-12-23 01:43:40.000 358 13986.93 121.53 54921.70 88888.00 2020-12-23 01:43:41.000 358 13987.04 121.70 54921.63 88888.00 2020-12-23 01:43:42.000 358 13989.83 124.63 54918.55 88888.00 2020-12-23 01:43:43.000 358 13986.76 121.48 54921.86 88888.00 2020-12-23 01:43:44.000 358 13987.63 121.95 54921.71 88888.00 2020-12-23 01:43:45.000 358 13987.26 121.79 54921.56 88888.00 2020-12-23 01:43:46.000 358 13986.88 121.52 54921.80 88888.00 2020-12-23 01:43:47.000 358 13987.35 122.10 54921.69 88888.00 2020-12-23 01:43:48.000 358 13986.95 121.63 54921.86 88888.00 2020-12-23 01:43:49.000 358 13987.33 122.08 54921.49 88888.00 2020-12-23 01:43:50.000 358 13987.48 121.75 54922.00 88888.00 2020-12-23 01:43:51.000 358 13987.22 121.84 54921.75 88888.00 2020-12-23 01:43:52.000 358 13987.29 121.84 54921.64 88888.00 2020-12-23 01:43:53.000 358 13987.32 121.72 54921.91 88888.00 2020-12-23 01:43:54.000 358 13987.33 121.72 54921.94 88888.00 2020-12-23 01:43:55.000 358 13987.45 121.79 54921.86 88888.00 2020-12-23 01:43:56.000 358 13987.63 122.19 54921.48 88888.00 2020-12-23 01:43:57.000 358 13988.31 122.36 54921.38 88888.00 2020-12-23 01:43:58.000 358 13987.62 121.86 54922.01 88888.00 2020-12-23 01:43:59.000 358 13987.78 121.71 54921.90 88888.00 2020-12-23 01:44:00.000 358 13990.59 124.77 54918.94 88888.00 2020-12-23 01:44:01.000 358 13987.88 121.89 54921.94 88888.00 2020-12-23 01:44:02.000 358 13988.80 122.21 54921.64 88888.00 2020-12-23 01:44:03.000 358 13988.31 121.79 54921.88 88888.00 2020-12-23 01:44:04.000 358 13988.49 122.00 54921.76 88888.00 2020-12-23 01:44:05.000 358 13990.96 124.62 54919.07 88888.00 2020-12-23 01:44:06.000 358 13987.87 121.42 54922.14 88888.00 2020-12-23 01:44:07.000 358 13987.96 121.32 54922.23 88888.00 2020-12-23 01:44:08.000 358 13989.39 122.69 54920.73 88888.00 2020-12-23 01:44:09.000 358 13988.61 121.63 54922.03 88888.00 2020-12-23 01:44:10.000 358 13988.14 121.47 54922.24 88888.00 2020-12-23 01:44:11.000 358 13988.20 121.69 54921.86 88888.00 2020-12-23 01:44:12.000 358 13987.96 121.22 54922.10 88888.00 2020-12-23 01:44:13.000 358 13987.92 121.21 54922.21 88888.00 2020-12-23 01:44:14.000 358 13988.16 121.66 54921.93 88888.00 2020-12-23 01:44:15.000 358 13988.45 121.66 54921.98 88888.00 2020-12-23 01:44:16.000 358 13987.83 121.32 54922.26 88888.00 2020-12-23 01:44:17.000 358 13987.86 121.48 54922.18 88888.00 2020-12-23 01:44:18.000 358 13987.57 121.38 54922.24 88888.00 2020-12-23 01:44:19.000 358 13987.60 121.52 54922.08 88888.00 2020-12-23 01:44:20.000 358 13987.79 121.50 54922.26 88888.00 2020-12-23 01:44:21.000 358 13987.87 121.62 54922.21 88888.00 2020-12-23 01:44:22.000 358 13987.92 121.52 54922.08 88888.00 2020-12-23 01:44:23.000 358 13987.90 121.61 54922.15 88888.00 2020-12-23 01:44:24.000 358 13988.03 121.61 54921.88 88888.00 2020-12-23 01:44:25.000 358 13987.72 121.62 54922.14 88888.00 2020-12-23 01:44:26.000 358 13987.82 121.71 54922.13 88888.00 2020-12-23 01:44:27.000 358 13988.58 121.99 54921.95 88888.00 2020-12-23 01:44:28.000 358 13988.17 121.99 54922.30 88888.00 2020-12-23 01:44:29.000 358 13989.00 122.90 54921.42 88888.00 2020-12-23 01:44:30.000 358 13989.70 124.27 54919.82 88888.00 2020-12-23 01:44:31.000 358 13988.50 122.13 54922.15 88888.00 2020-12-23 01:44:32.000 358 13988.28 122.14 54921.87 88888.00 2020-12-23 01:44:33.000 358 13988.93 122.51 54921.92 88888.00 2020-12-23 01:44:34.000 358 13988.85 122.26 54922.16 88888.00 2020-12-23 01:44:35.000 358 13988.42 122.00 54922.17 88888.00 2020-12-23 01:44:36.000 358 13991.39 125.25 54918.88 88888.00 2020-12-23 01:44:37.000 358 13988.36 121.95 54922.26 88888.00 2020-12-23 01:44:38.000 358 13988.51 122.13 54922.26 88888.00 2020-12-23 01:44:39.000 358 13988.75 122.48 54921.87 88888.00 2020-12-23 01:44:40.000 358 13989.07 122.26 54922.23 88888.00 2020-12-23 01:44:41.000 358 13988.42 121.97 54922.31 88888.00 2020-12-23 01:44:42.000 358 13988.54 122.12 54922.35 88888.00 2020-12-23 01:44:43.000 358 13988.62 122.16 54922.27 88888.00 2020-12-23 01:44:44.000 358 13988.66 122.11 54922.09 88888.00 2020-12-23 01:44:45.000 358 13988.96 122.43 54921.89 88888.00 2020-12-23 01:44:46.000 358 13988.67 122.04 54922.32 88888.00 2020-12-23 01:44:47.000 358 13988.84 122.10 54922.34 88888.00 2020-12-23 01:44:48.000 358 13988.69 122.16 54922.23 88888.00 2020-12-23 01:44:49.000 358 13988.73 122.02 54922.38 88888.00 2020-12-23 01:44:50.000 358 13989.63 123.23 54921.05 88888.00 2020-12-23 01:44:51.000 358 13988.72 121.97 54922.26 88888.00 2020-12-23 01:44:52.000 358 13989.41 122.25 54922.25 88888.00 2020-12-23 01:44:53.000 358 13988.84 122.09 54922.34 88888.00 2020-12-23 01:44:54.000 358 13988.84 122.07 54922.20 88888.00 2020-12-23 01:44:55.000 358 13988.76 122.08 54922.23 88888.00 2020-12-23 01:44:56.000 358 13988.92 122.26 54921.97 88888.00 2020-12-23 01:44:57.000 358 13988.54 122.07 54922.30 88888.00 2020-12-23 01:44:58.000 358 13993.41 126.60 54917.93 88888.00 2020-12-23 01:44:59.000 358 13992.17 125.30 54919.48 88888.00 2020-12-23 01:45:00.000 358 13988.68 122.16 54922.22 88888.00 2020-12-23 01:45:01.000 358 13990.67 124.39 54919.40 88888.00 2020-12-23 01:45:02.000 358 13988.22 122.13 54922.47 88888.00 2020-12-23 01:45:03.000 358 13988.23 122.15 54922.24 88888.00 2020-12-23 01:45:04.000 358 13991.26 125.34 54919.21 88888.00 2020-12-23 01:45:05.000 358 13988.63 122.26 54922.32 88888.00 2020-12-23 01:45:06.000 358 13988.43 122.40 54922.01 88888.00 2020-12-23 01:45:07.000 358 13988.47 122.56 54922.26 88888.00 2020-12-23 01:45:08.000 358 13987.74 122.01 54922.55 88888.00 2020-12-23 01:45:09.000 358 13988.20 122.67 54921.97 88888.00 2020-12-23 01:45:10.000 358 13987.93 122.72 54922.20 88888.00 2020-12-23 01:45:11.000 358 13987.95 122.64 54922.20 88888.00 2020-12-23 01:45:12.000 358 13988.02 122.61 54922.45 88888.00 2020-12-23 01:45:13.000 358 13987.83 122.65 54922.22 88888.00 2020-12-23 01:45:14.000 358 13987.95 122.75 54922.29 88888.00 2020-12-23 01:45:15.000 358 13988.23 123.06 54921.96 88888.00 2020-12-23 01:45:16.000 358 13988.12 123.06 54922.19 88888.00 2020-12-23 01:45:17.000 358 13988.34 123.12 54922.33 88888.00 2020-12-23 01:45:18.000 358 13988.28 123.16 54922.25 88888.00 2020-12-23 01:45:19.000 358 13988.10 123.07 54922.30 88888.00 2020-12-23 01:45:20.000 358 13988.29 123.67 54922.03 88888.00 2020-12-23 01:45:21.000 358 13988.16 123.18 54922.37 88888.00 2020-12-23 01:45:22.000 358 13988.11 123.17 54922.42 88888.00 2020-12-23 01:45:23.000 358 13989.08 123.80 54922.01 88888.00 2020-12-23 01:45:24.000 358 13988.75 123.63 54922.27 88888.00 2020-12-23 01:45:25.000 358 13988.52 123.52 54922.40 88888.00 2020-12-23 01:45:26.000 358 13988.46 123.45 54922.39 88888.00 2020-12-23 01:45:27.000 358 13988.38 123.49 54922.38 88888.00 2020-12-23 01:45:28.000 358 13988.27 123.46 54922.55 88888.00 2020-12-23 01:45:29.000 358 13991.83 126.95 54918.90 88888.00 2020-12-23 01:45:30.000 358 13988.96 123.74 54922.32 88888.00 2020-12-23 01:45:31.000 358 13988.78 123.70 54922.34 88888.00 2020-12-23 01:45:32.000 358 13988.74 123.43 54922.60 88888.00 2020-12-23 01:45:33.000 358 13988.88 123.75 54922.30 88888.00 2020-12-23 01:45:34.000 358 13991.73 126.82 54919.16 88888.00 2020-12-23 01:45:35.000 358 13988.60 123.50 54922.53 88888.00 2020-12-23 01:45:36.000 358 13989.80 124.35 54921.73 88888.00 2020-12-23 01:45:37.000 358 13988.83 123.38 54922.49 88888.00 2020-12-23 01:45:38.000 358 13988.90 123.65 54922.41 88888.00 2020-12-23 01:45:39.000 358 13989.23 123.90 54922.03 88888.00 2020-12-23 01:45:40.000 358 13988.53 123.43 54922.49 88888.00 2020-12-23 01:45:41.000 358 13988.68 123.35 54922.48 88888.00 2020-12-23 01:45:42.000 358 13989.42 123.90 54922.08 88888.00 2020-12-23 01:45:43.000 358 13988.66 123.30 54922.49 88888.00 2020-12-23 01:45:44.000 358 13988.73 123.40 54922.49 88888.00 2020-12-23 01:45:45.000 358 13988.99 123.61 54922.30 88888.00 2020-12-23 01:45:46.000 358 13988.74 123.29 54922.49 88888.00 2020-12-23 01:45:47.000 358 13988.80 123.40 54922.47 88888.00 2020-12-23 01:45:48.000 358 13993.49 127.80 54918.50 88888.00 2020-12-23 01:45:49.000 358 13990.18 124.51 54921.71 88888.00 2020-12-23 01:45:50.000 358 13989.31 123.95 54922.00 88888.00 2020-12-23 01:45:51.000 358 13988.91 123.42 54922.33 88888.00 2020-12-23 01:45:52.000 358 13989.33 123.98 54922.08 88888.00 2020-12-23 01:45:53.000 358 13988.99 123.65 54922.51 88888.00 2020-12-23 01:45:54.000 358 13992.17 127.07 54919.01 88888.00 2020-12-23 01:45:55.000 358 13989.62 124.13 54922.40 88888.00 2020-12-23 01:45:56.000 358 13989.16 123.72 54922.51 88888.00 2020-12-23 01:45:57.000 358 13989.37 124.16 54922.16 88888.00 2020-12-23 01:45:58.000 358 13988.91 123.78 54922.55 88888.00 2020-12-23 01:45:59.000 358 13988.81 123.75 54922.56 88888.00 2020-12-23 01:46:00.000 358 13988.83 124.05 54922.63 88888.00 2020-12-23 01:46:01.000 358 13989.49 124.30 54922.52 88888.00 2020-12-23 01:46:02.000 358 13989.37 124.29 54922.54 88888.00 2020-12-23 01:46:03.000 358 13989.23 124.52 54922.39 88888.00 2020-12-23 01:46:04.000 358 13988.80 124.27 54922.69 88888.00 2020-12-23 01:46:05.000 358 13988.97 124.38 54922.77 88888.00 2020-12-23 01:46:06.000 358 13988.88 124.48 54922.54 88888.00 2020-12-23 01:46:07.000 358 13989.05 124.93 54922.44 88888.00 2020-12-23 01:46:08.000 358 13989.13 124.69 54922.57 88888.00 2020-12-23 01:46:09.000 358 13989.08 124.90 54922.35 88888.00 2020-12-23 01:46:10.000 358 13988.95 124.72 54922.75 88888.00 2020-12-23 01:46:11.000 358 13989.24 125.00 54922.42 88888.00 2020-12-23 01:46:12.000 358 13988.93 124.77 54922.58 88888.00 2020-12-23 01:46:13.000 358 13989.63 125.22 54922.31 88888.00 2020-12-23 01:46:14.000 358 13989.57 124.92 54922.75 88888.00 2020-12-23 01:46:15.000 358 13989.28 124.86 54922.60 88888.00 2020-12-23 01:46:16.000 358 13989.35 124.80 54922.69 88888.00 2020-12-23 01:46:17.000 358 13989.19 124.76 54922.88 88888.00 2020-12-23 01:46:18.000 358 13988.91 124.41 54923.23 88888.00 2020-12-23 01:46:19.000 358 13992.52 128.06 54919.46 88888.00 2020-12-23 01:46:20.000 358 13990.03 125.06 54922.74 88888.00 2020-12-23 01:46:21.000 358 13989.87 125.00 54922.51 88888.00 2020-12-23 01:46:22.000 358 13989.50 124.90 54922.83 88888.00 2020-12-23 01:46:23.000 358 13989.66 124.94 54922.66 88888.00 2020-12-23 01:46:24.000 358 13989.76 124.91 54922.70 88888.00 2020-12-23 01:46:25.000 358 13993.20 128.52 54919.04 88888.00 2020-12-23 01:46:26.000 358 13990.24 125.16 54922.74 88888.00 2020-12-23 01:46:27.000 358 13990.18 125.14 54923.01 88888.00 2020-12-23 01:46:28.000 358 13989.93 125.19 54922.75 88888.00 2020-12-23 01:46:30.000 358 13989.71 125.03 54922.83 88888.00 2020-12-23 01:46:31.000 358 13991.19 127.07 54920.95 88888.00 2020-12-23 01:46:32.000 358 13992.86 128.24 54919.64 88888.00 2020-12-23 01:46:33.000 358 13989.97 125.25 54922.76 88888.00 2020-12-23 01:46:34.000 358 13989.93 125.49 54922.83 88888.00 2020-12-23 01:46:35.000 358 13990.28 125.77 54922.62 88888.00 2020-12-23 01:46:36.000 358 13989.83 125.52 54922.85 88888.00 2020-12-23 01:46:37.000 358 13992.67 128.32 54919.89 88888.00 2020-12-23 01:46:38.000 358 13990.53 125.87 54922.65 88888.00 2020-12-23 01:46:39.000 358 13990.89 126.72 54921.61 88888.00 2020-12-23 01:46:40.000 358 13990.11 125.55 54923.10 88888.00 2020-12-23 01:46:41.000 358 13990.24 125.83 54922.54 88888.00 2020-12-23 01:46:42.000 358 13990.29 125.69 54922.94 88888.00 2020-12-23 01:46:43.000 358 13990.15 125.52 54923.10 88888.00 2020-12-23 01:46:44.000 358 13990.86 126.14 54922.36 88888.00 2020-12-23 01:46:45.000 358 13990.64 125.84 54922.96 88888.00 2020-12-23 01:46:46.000 358 13990.46 125.59 54923.10 88888.00 2020-12-23 01:46:47.000 358 13990.30 125.52 54923.06 88888.00 2020-12-23 01:46:48.000 358 13990.29 125.39 54923.04 88888.00 2020-12-23 01:46:49.000 358 13990.56 125.49 54923.00 88888.00 2020-12-23 01:46:50.000 358 13990.54 125.23 54923.13 88888.00 2020-12-23 01:46:51.000 358 13991.09 125.74 54922.80 88888.00 2020-12-23 01:46:52.000 358 13990.92 125.46 54923.07 88888.00 2020-12-23 01:46:53.000 358 13990.91 125.97 54922.69 88888.00 2020-12-23 01:46:54.000 358 13990.47 125.22 54923.14 88888.00 2020-12-23 01:46:55.000 358 13990.14 124.88 54923.44 88888.00 2020-12-23 01:46:56.000 358 13993.62 128.58 54919.61 88888.00 2020-12-23 01:46:57.000 358 13990.17 125.15 54923.15 88888.00 2020-12-23 01:46:58.000 358 13990.13 125.08 54923.34 88888.00 2020-12-23 01:46:59.000 358 13989.77 125.12 54923.39 88888.00 2020-12-23 01:47:00.000 358 13990.79 125.72 54922.70 88888.00 2020-12-23 01:47:01.000 358 13989.96 125.44 54923.17 88888.00 2020-12-23 01:47:02.000 358 13989.95 125.45 54922.90 88888.00 2020-12-23 01:47:03.000 358 13989.89 125.25 54923.31 88888.00 2020-12-23 01:47:04.000 358 13989.79 125.28 54923.28 88888.00 2020-12-23 01:47:05.000 358 13989.43 125.01 54923.25 88888.00 2020-12-23 01:47:06.000 358 13992.32 128.22 54920.14 88888.00 2020-12-23 01:47:07.000 358 13989.33 125.19 54923.30 88888.00 2020-12-23 01:47:08.000 358 13989.17 125.26 54923.29 88888.00 2020-12-23 01:47:09.000 358 13989.45 125.72 54922.80 88888.00 2020-12-23 01:47:10.000 358 13989.59 125.62 54923.32 88888.00 2020-12-23 01:47:11.000 358 13989.36 125.47 54923.32 88888.00 2020-12-23 01:47:12.000 358 13992.27 128.91 54919.86 88888.00 2020-12-23 01:47:13.000 358 13989.19 125.56 54923.37 88888.00 2020-12-23 01:47:14.000 358 13989.23 125.45 54923.22 88888.00 2020-12-23 01:47:15.000 358 13989.58 126.03 54922.80 88888.00 2020-12-23 01:47:16.000 358 13989.86 126.11 54923.04 88888.00 2020-12-23 01:47:17.000 358 13990.12 126.19 54923.04 88888.00 2020-12-23 01:47:18.000 358 13990.02 126.12 54922.92 88888.00 2020-12-23 01:47:19.000 358 13989.73 125.70 54923.23 88888.00 2020-12-23 01:47:20.000 358 13989.77 125.90 54923.00 88888.00 2020-12-23 01:47:21.000 358 13990.62 126.82 54922.40 88888.00 2020-12-23 01:47:22.000 358 13989.61 125.75 54923.27 88888.00 2020-12-23 01:47:23.000 358 13990.45 126.27 54922.91 88888.00 2020-12-23 01:47:24.000 358 13989.89 125.71 54923.45 88888.00 2020-12-23 01:47:25.000 358 13989.89 125.70 54923.27 88888.00 2020-12-23 01:47:26.000 358 13989.95 125.70 54923.34 88888.00 2020-12-23 01:47:27.000 358 13990.22 125.92 54923.01 88888.00 2020-12-23 01:47:28.000 358 13993.39 128.85 54919.92 88888.00 2020-12-23 01:47:29.000 358 13990.61 125.90 54922.80 88888.00 2020-12-23 01:47:30.000 358 13990.28 125.58 54923.14 88888.00 2020-12-23 01:47:31.000 358 13989.90 125.37 54923.41 88888.00 2020-12-23 01:47:32.000 358 13989.89 125.13 54923.44 88888.00 2020-12-23 01:47:33.000 358 13990.34 125.39 54923.06 88888.00 2020-12-23 01:47:34.000 358 13992.78 127.97 54920.48 88888.00 2020-12-23 01:47:35.000 358 13990.84 125.65 54922.97 88888.00 2020-12-23 01:47:36.000 358 13990.31 125.08 54923.27 88888.00 2020-12-23 01:47:37.000 358 13990.37 125.08 54923.06 88888.00 2020-12-23 01:47:38.000 358 13989.87 124.82 54923.44 88888.00 2020-12-23 01:47:39.000 358 13990.29 124.95 54923.11 88888.00 2020-12-23 01:47:40.000 358 13989.82 124.61 54923.61 88888.00 2020-12-23 01:47:41.000 358 13991.01 125.28 54922.83 88888.00 2020-12-23 01:47:42.000 358 13990.35 124.57 54923.45 88888.00 2020-12-23 01:47:43.000 358 13990.03 124.32 54923.35 88888.00 2020-12-23 01:47:44.000 358 13989.64 124.31 54923.57 88888.00 2020-12-23 01:47:45.000 358 13989.88 124.53 54923.22 88888.00 2020-12-23 01:47:46.000 358 13989.90 124.53 54923.50 88888.00 2020-12-23 01:47:47.000 358 13989.57 124.34 54923.50 88888.00 2020-12-23 01:47:48.000 358 13989.71 124.24 54923.60 88888.00 2020-12-23 01:47:49.000 358 13989.33 124.22 54923.70 88888.00 2020-12-23 01:47:50.000 358 13989.22 124.18 54923.65 88888.00 2020-12-23 01:47:51.000 358 13989.33 124.41 54923.28 88888.00 2020-12-23 01:47:52.000 358 13989.10 124.36 54923.42 88888.00 2020-12-23 01:47:53.000 358 13989.45 124.53 54923.52 88888.00 2020-12-23 01:47:54.000 358 13989.20 124.45 54923.39 88888.00 2020-12-23 01:47:55.000 358 13989.14 124.60 54923.47 88888.00 2020-12-23 01:47:56.000 358 13988.96 124.47 54923.50 88888.00 2020-12-23 01:47:57.000 358 13989.34 124.77 54923.08 88888.00 2020-12-23 01:47:58.000 358 13988.83 124.47 54923.52 88888.00 2020-12-23 01:47:59.000 358 13991.47 126.99 54921.18 88888.00 2020-12-23 01:48:00.000 358 13989.54 124.75 54923.05 88888.00 2020-12-23 01:48:01.000 358 13989.09 124.47 54923.43 88888.00 2020-12-23 01:48:02.000 358 13989.09 124.39 54923.33 88888.00 2020-12-23 01:48:03.000 358 13989.50 124.72 54923.02 88888.00 2020-12-23 01:48:04.000 358 13992.51 127.54 54920.01 88888.00 2020-12-23 01:48:05.000 358 13989.20 124.30 54923.41 88888.00 2020-12-23 01:48:06.000 358 13989.79 124.76 54923.31 88888.00 2020-12-23 01:48:07.000 358 13990.05 124.80 54922.97 88888.00 2020-12-23 01:48:08.000 358 13989.67 124.57 54923.12 88888.00 2020-12-23 01:48:09.000 358 13989.71 124.57 54923.06 88888.00 2020-12-23 01:48:10.000 358 13989.43 124.09 54923.34 88888.00 2020-12-23 01:48:11.000 358 13989.60 124.17 54923.34 88888.00 2020-12-23 01:48:12.000 358 13989.56 124.08 54923.40 88888.00 2020-12-23 01:48:13.000 358 13989.98 124.30 54923.42 88888.00 2020-12-23 01:48:14.000 358 13989.59 124.06 54923.52 88888.00 2020-12-23 01:48:15.000 358 13989.84 124.54 54922.93 88888.00 2020-12-23 01:48:16.000 358 13989.59 124.07 54923.35 88888.00 2020-12-23 01:48:17.000 358 13989.84 124.79 54922.29 88888.00 2020-12-23 01:48:18.000 358 13992.70 127.91 54919.71 88888.00 2020-12-23 01:48:19.000 358 13989.62 124.25 54923.29 88888.00 2020-12-23 01:48:20.000 358 13989.31 124.07 54923.54 88888.00 2020-12-23 01:48:21.000 358 13989.15 124.11 54923.27 88888.00 2020-12-23 01:48:22.000 358 13988.82 124.11 54923.44 88888.00 2020-12-23 01:48:23.000 358 13992.35 127.59 54919.80 88888.00 2020-12-23 01:48:24.000 358 13988.86 124.14 54923.56 88888.00 2020-12-23 01:48:25.000 358 13989.26 124.27 54923.41 88888.00 2020-12-23 01:48:26.000 358 13988.93 124.21 54923.38 88888.00 2020-12-23 01:48:27.000 358 13988.93 124.60 54923.05 88888.00 2020-12-23 01:48:28.000 358 13988.75 124.25 54923.64 88888.00 2020-12-23 01:48:29.000 358 13988.60 124.33 54923.27 88888.00 2020-12-23 01:48:30.000 358 13988.61 124.24 54923.39 88888.00 2020-12-23 01:48:31.000 358 13989.04 124.56 54923.28 88888.00 2020-12-23 01:48:32.000 358 13988.67 124.47 54923.26 88888.00 2020-12-23 01:48:33.000 358 13988.87 124.51 54923.14 88888.00 2020-12-23 01:48:34.000 358 13988.54 124.35 54923.24 88888.00 2020-12-23 01:48:35.000 358 13988.58 124.24 54923.54 88888.00 2020-12-23 01:48:36.000 358 13988.72 124.38 54923.36 88888.00 2020-12-23 01:48:37.000 358 13988.60 124.55 54923.16 88888.00 2020-12-23 01:48:38.000 358 13989.07 124.58 54923.22 88888.00 2020-12-23 01:48:39.000 358 13989.16 124.90 54922.97 88888.00 2020-12-23 01:48:40.000 358 13988.71 124.26 54923.24 88888.00 2020-12-23 01:48:41.000 358 13988.60 124.37 54923.19 88888.00 2020-12-23 01:48:42.000 358 13988.57 124.34 54923.41 88888.00 2020-12-23 01:48:43.000 358 13989.21 124.73 54922.95 88888.00 2020-12-23 01:48:44.000 358 13988.84 124.33 54923.26 88888.00 2020-12-23 01:48:45.000 358 13988.98 124.51 54923.10 88888.00 2020-12-23 01:48:46.000 358 13988.76 124.23 54923.10 88888.00 2020-12-23 01:48:47.000 358 13988.70 124.27 54923.18 88888.00 2020-12-23 01:48:48.000 358 13991.76 127.38 54919.65 88888.00 2020-12-23 01:48:49.000 358 13989.16 124.53 54922.75 88888.00 2020-12-23 01:48:50.000 358 13988.89 124.29 54923.12 88888.00 2020-12-23 01:48:51.000 358 13988.76 124.48 54922.96 88888.00 2020-12-23 01:48:52.000 358 13988.00 123.81 54923.39 88888.00 2020-12-23 01:48:53.000 358 13988.22 123.85 54923.19 88888.00 2020-12-23 01:48:54.000 358 13990.95 126.92 54920.15 88888.00 2020-12-23 01:48:55.000 358 13987.83 123.81 54923.48 88888.00 2020-12-23 01:48:56.000 358 13988.41 124.18 54923.29 88888.00 2020-12-23 01:48:57.000 358 13988.24 124.20 54923.24 88888.00 2020-12-23 01:48:58.000 358 13987.81 123.96 54923.54 88888.00 2020-12-23 01:48:59.000 358 13987.75 123.97 54923.35 88888.00 2020-12-23 01:49:00.000 358 13987.71 124.02 54923.35 88888.00 2020-12-23 01:49:01.000 358 13987.79 124.13 54923.47 88888.00 2020-12-23 01:49:02.000 358 13987.65 124.01 54923.41 88888.00 2020-12-23 01:49:03.000 358 13988.52 124.64 54923.02 88888.00 2020-12-23 01:49:04.000 358 13988.10 124.32 54923.22 88888.00 2020-12-23 01:49:05.000 358 13988.08 124.12 54923.28 88888.00 2020-12-23 01:49:06.000 358 13988.09 124.39 54923.34 88888.00 2020-12-23 01:49:07.000 358 13990.93 127.31 54920.22 88888.00 2020-12-23 01:49:08.000 358 13987.97 124.19 54923.29 88888.00 2020-12-23 01:49:09.000 358 13988.45 124.55 54923.05 88888.00 2020-12-23 01:49:10.000 358 13988.92 125.18 54922.73 88888.00 2020-12-23 01:49:11.000 358 13988.49 124.60 54923.21 88888.00 2020-12-23 01:49:12.000 358 13991.20 127.48 54920.27 88888.00 2020-12-23 01:49:13.000 358 13988.34 124.48 54923.24 88888.00 2020-12-23 01:49:14.000 358 13989.14 125.12 54922.79 88888.00 2020-12-23 01:49:15.000 358 13988.51 124.54 54923.25 88888.00 2020-12-23 01:49:16.000 358 13988.18 124.48 54923.45 88888.00 2020-12-23 01:49:17.000 358 13987.75 124.32 54923.49 88888.00 2020-12-23 01:49:18.000 358 13987.95 124.30 54923.44 88888.00 2020-12-23 01:49:19.000 358 13988.22 124.67 54923.16 88888.00 2020-12-23 01:49:20.000 358 13987.63 124.39 54923.35 88888.00 2020-12-23 01:49:21.000 358 13988.08 124.76 54923.24 88888.00 2020-12-23 01:49:22.000 358 13987.97 124.58 54923.25 88888.00 2020-12-23 01:49:23.000 358 13988.04 124.73 54923.27 88888.00 2020-12-23 01:49:24.000 358 13987.52 124.49 54923.11 88888.00 2020-12-23 01:49:25.000 358 13987.42 124.56 54923.35 88888.00 2020-12-23 01:49:26.000 358 13988.19 125.11 54922.86 88888.00 2020-12-23 01:49:27.000 358 13987.65 124.69 54923.21 88888.00 2020-12-23 01:49:28.000 358 13988.23 124.82 54923.25 88888.00 2020-12-23 01:49:29.000 358 13987.78 124.83 54922.98 88888.00 2020-12-23 01:49:30.000 358 13987.53 124.52 54923.32 88888.00 2020-12-23 01:49:31.000 358 13988.38 125.39 54922.33 88888.00 2020-12-23 01:49:32.000 358 13987.67 124.58 54923.38 88888.00 2020-12-23 01:49:33.000 358 13988.01 124.93 54922.94 88888.00 2020-12-23 01:49:34.000 358 13987.79 124.59 54923.25 88888.00 2020-12-23 01:49:35.000 358 13988.00 124.99 54923.03 88888.00 2020-12-23 01:49:36.000 358 13987.88 124.66 54923.26 88888.00 2020-12-23 01:49:37.000 358 13990.70 127.64 54920.30 88888.00 2020-12-23 01:49:38.000 358 13987.88 124.79 54923.24 88888.00 2020-12-23 01:49:39.000 358 13988.45 125.04 54923.11 88888.00 2020-12-23 01:49:40.000 358 13988.53 125.01 54923.20 88888.00 2020-12-23 01:49:41.000 358 13988.01 124.60 54923.33 88888.00 2020-12-23 01:49:42.000 358 13987.99 124.71 54922.90 88888.00 2020-12-23 01:49:43.000 358 13991.35 128.18 54919.84 88888.00 2020-12-23 01:49:44.000 358 13988.11 124.74 54923.30 88888.00 2020-12-23 01:49:45.000 358 13988.33 125.02 54922.97 88888.00 2020-12-23 01:49:46.000 358 13988.68 125.05 54923.06 88888.00 2020-12-23 01:49:47.000 358 13988.25 124.78 54923.22 88888.00 2020-12-23 01:49:48.000 358 13988.40 124.76 54923.25 88888.00 2020-12-23 01:49:49.000 358 13988.71 125.72 54922.50 88888.00 2020-12-23 01:49:50.000 358 13988.19 124.79 54923.09 88888.00 2020-12-23 01:49:51.000 358 13988.78 125.32 54922.78 88888.00 2020-12-23 01:49:52.000 358 13988.20 124.92 54923.03 88888.00 2020-12-23 01:49:53.000 358 13988.78 125.15 54923.11 88888.00 2020-12-23 01:49:54.000 358 13988.49 124.89 54922.97 88888.00 2020-12-23 01:49:55.000 358 13988.52 125.39 54922.80 88888.00 2020-12-23 01:49:56.000 358 13988.16 124.86 54923.18 88888.00 2020-12-23 01:49:57.000 358 13988.52 125.23 54922.77 88888.00 2020-12-23 01:49:58.000 358 13988.15 124.83 54923.26 88888.00 2020-12-23 01:49:59.000 358 13988.76 125.28 54922.78 88888.00 2020-12-23 01:50:00.000 358 13991.44 128.24 54919.73 88888.00 2020-12-23 01:50:01.000 358 13989.12 125.88 54922.27 88888.00 2020-12-23 01:50:02.000 358 13988.32 125.06 54923.22 88888.00 2020-12-23 01:50:03.000 358 13988.78 125.58 54922.68 88888.00 2020-12-23 01:50:04.000 358 13989.01 125.39 54923.13 88888.00 2020-12-23 01:50:05.000 358 13989.20 125.72 54922.79 88888.00 2020-12-23 01:50:06.000 358 13992.13 128.72 54919.54 88888.00 2020-12-23 01:50:07.000 358 13988.62 125.21 54923.07 88888.00 2020-12-23 01:50:08.000 358 13989.02 125.34 54922.99 88888.00 2020-12-23 01:50:09.000 358 13989.12 125.48 54923.04 88888.00 2020-12-23 01:50:10.000 358 13988.78 125.29 54923.19 88888.00 2020-12-23 01:50:11.000 358 13989.89 125.86 54922.99 88888.00 2020-12-23 01:50:12.000 358 13989.69 125.83 54922.71 88888.00 2020-12-23 01:50:13.000 358 13989.36 125.44 54923.21 88888.00 2020-12-23 01:50:14.000 358 13992.63 128.71 54919.78 88888.00 2020-12-23 01:50:15.000 358 13989.17 125.11 54923.40 88888.00 2020-12-23 01:50:16.000 358 13989.18 125.06 54923.38 88888.00 2020-12-23 01:50:17.000 358 13989.76 125.27 54923.29 88888.00 2020-12-23 01:50:18.000 358 13989.80 125.30 54923.33 88888.00 2020-12-23 01:50:19.000 358 13989.45 125.04 54923.49 88888.00 2020-12-23 01:50:20.000 358 13989.72 125.37 54923.02 88888.00 2020-12-23 01:50:21.000 358 13989.24 125.02 54923.37 88888.00 2020-12-23 01:50:22.000 358 13989.04 124.82 54923.47 88888.00 2020-12-23 01:50:23.000 358 13989.45 125.33 54922.92 88888.00 2020-12-23 01:50:24.000 358 13989.56 125.17 54923.31 88888.00 2020-12-23 01:50:25.000 358 13989.01 124.81 54923.50 88888.00 2020-12-23 01:50:26.000 358 13989.48 125.49 54922.90 88888.00 2020-12-23 01:50:27.000 358 13988.95 124.95 54923.51 88888.00 2020-12-23 01:50:28.000 358 13988.76 124.83 54923.42 88888.00 2020-12-23 01:50:29.000 358 13988.59 124.91 54923.41 88888.00 2020-12-23 01:50:30.000 358 13989.23 125.14 54923.24 88888.00 2020-12-23 01:50:31.000 358 13988.87 124.89 54923.42 88888.00 2020-12-23 01:50:32.000 358 13988.65 124.92 54923.27 88888.00 2020-12-23 01:50:33.000 358 13988.74 124.96 54923.04 88888.00 2020-12-23 01:50:34.000 358 13991.61 127.99 54920.31 88888.00 2020-12-23 01:50:35.000 358 13988.44 124.69 54923.39 88888.00 2020-12-23 01:50:36.000 358 13988.86 124.86 54923.43 88888.00 2020-12-23 01:50:37.000 358 13988.52 124.86 54923.26 88888.00 2020-12-23 01:50:38.000 358 13988.30 124.88 54923.39 88888.00 2020-12-23 01:50:39.000 358 13988.41 125.10 54923.14 88888.00 2020-12-23 01:50:40.000 358 13991.27 127.84 54920.21 88888.00 2020-12-23 01:50:41.000 358 13988.04 124.85 54923.55 88888.00 2020-12-23 01:50:42.000 358 13988.56 125.09 54923.24 88888.00 2020-12-23 01:50:43.000 358 13988.80 125.40 54923.07 88888.00 2020-12-23 01:50:44.000 358 13988.17 124.89 54923.45 88888.00 2020-12-23 01:50:45.000 358 13988.14 125.25 54922.96 88888.00 2020-12-23 01:50:46.000 358 13987.97 125.07 54923.36 88888.00 2020-12-23 01:50:47.000 358 13988.00 125.16 54923.34 88888.00 2020-12-23 01:50:48.000 358 13988.41 125.76 54922.70 88888.00 2020-12-23 01:50:49.000 358 13988.39 125.42 54923.10 88888.00 2020-12-23 01:50:50.000 358 13988.75 125.93 54922.72 88888.00 2020-12-23 01:50:51.000 358 13991.08 128.29 54920.35 88888.00 2020-12-23 01:50:52.000 358 13988.11 125.30 54923.12 88888.00 2020-12-23 01:50:53.000 358 13988.31 125.36 54923.10 88888.00 2020-12-23 01:50:54.000 358 13988.11 125.36 54923.30 88888.00 2020-12-23 01:50:55.000 358 13988.16 125.39 54923.19 88888.00 2020-12-23 01:50:56.000 358 13988.36 125.08 54923.32 88888.00 2020-12-23 01:50:57.000 358 13991.49 128.47 54919.83 88888.00 2020-12-23 01:50:58.000 358 13988.42 125.14 54923.18 88888.00 2020-12-23 01:50:59.000 358 13988.73 125.03 54922.91 88888.00 2020-12-23 01:51:00.000 358 13988.98 125.46 54922.35 88888.00 2020-12-23 01:51:01.000 358 13989.05 125.09 54923.18 88888.00 2020-12-23 01:51:02.000 358 13988.50 124.68 54923.18 88888.00 2020-12-23 01:51:03.000 358 13988.64 124.96 54922.76 88888.00 2020-12-23 01:51:04.000 358 13988.16 124.61 54923.40 88888.00 2020-12-23 01:51:05.000 358 13988.21 124.63 54923.08 88888.00 2020-12-23 01:51:06.000 358 13988.33 124.61 54923.10 88888.00 2020-12-23 01:51:07.000 358 13989.12 125.15 54922.73 88888.00 2020-12-23 01:51:08.000 358 13988.46 124.64 54923.01 88888.00 2020-12-23 01:51:09.000 358 13988.63 125.05 54922.69 88888.00 2020-12-23 01:51:10.000 358 13988.02 124.49 54922.95 88888.00 2020-12-23 01:51:11.000 358 13991.25 128.01 54919.50 88888.00 2020-12-23 01:51:12.000 358 13987.75 124.50 54922.99 88888.00 2020-12-23 01:51:13.000 358 13987.74 124.49 54923.01 88888.00 2020-12-23 01:51:14.000 358 13988.65 125.31 54922.45 88888.00 2020-12-23 01:51:15.000 358 13987.87 124.76 54923.01 88888.00 2020-12-23 01:51:16.000 358 13988.31 125.37 54922.58 88888.00 2020-12-23 01:51:17.000 358 13987.94 124.93 54922.86 88888.00 2020-12-23 01:51:18.000 358 13988.05 124.83 54922.93 88888.00 2020-12-23 01:51:19.000 358 13988.02 125.09 54922.82 88888.00 2020-12-23 01:51:20.000 358 13988.54 125.80 54922.06 88888.00 2020-12-23 01:51:21.000 358 13988.00 125.10 54922.91 88888.00 2020-12-23 01:51:22.000 358 13987.87 125.10 54923.04 88888.00 2020-12-23 01:51:23.000 358 13987.72 125.06 54923.00 88888.00 2020-12-23 01:51:24.000 358 13987.64 125.21 54923.10 88888.00 2020-12-23 01:51:25.000 358 13987.72 125.21 54922.89 88888.00 2020-12-23 01:51:26.000 358 13991.45 128.49 54919.80 88888.00 2020-12-23 01:51:27.000 358 13987.85 125.16 54922.74 88888.00 2020-12-23 01:51:28.000 358 13987.84 125.14 54922.73 88888.00 2020-12-23 01:51:29.000 358 13987.73 125.14 54922.99 88888.00 2020-12-23 01:51:30.000 358 13988.09 125.08 54923.02 88888.00 2020-12-23 01:51:31.000 358 13987.74 124.83 54922.87 88888.00 2020-12-23 01:51:32.000 358 13991.35 128.24 54919.57 88888.00 2020-12-23 01:51:33.000 358 13988.36 125.15 54922.39 88888.00 2020-12-23 01:51:34.000 358 13987.86 124.72 54922.72 88888.00 2020-12-23 01:51:35.000 358 13987.87 124.84 54922.62 88888.00 2020-12-23 01:51:36.000 358 13987.36 124.49 54922.78 88888.00 2020-12-23 01:51:37.000 358 13987.86 124.84 54921.82 88888.00 2020-12-23 01:51:38.000 358 13990.40 127.45 54919.68 88888.00 2020-12-23 01:51:39.000 358 13988.03 124.86 54922.52 88888.00 2020-12-23 01:51:40.000 358 13987.25 124.41 54922.82 88888.00 2020-12-23 01:51:41.000 358 13988.22 125.00 54922.20 88888.00 2020-12-23 01:51:42.000 358 13987.10 124.07 54922.70 88888.00 2020-12-23 01:51:43.000 358 13990.26 127.34 54919.38 88888.00 2020-12-23 01:51:44.000 358 13987.51 124.40 54922.41 88888.00 2020-12-23 01:51:45.000 358 13987.78 124.48 54922.30 88888.00 2020-12-23 01:51:46.000 358 13987.46 124.29 54922.65 88888.00 2020-12-23 01:51:47.000 358 13987.57 124.46 54922.20 88888.00 2020-12-23 01:51:48.000 358 13987.38 124.19 54922.65 88888.00 2020-12-23 01:51:49.000 358 13987.31 124.42 54922.42 88888.00 2020-12-23 01:51:50.000 358 13987.34 124.19 54922.60 88888.00 2020-12-23 01:51:51.000 358 13988.20 124.84 54922.06 88888.00 2020-12-23 01:51:52.000 358 13987.82 124.57 54922.24 88888.00 2020-12-23 01:51:53.000 358 13987.69 124.81 54922.12 88888.00 2020-12-23 01:51:54.000 358 13987.32 124.52 54922.69 88888.00 2020-12-23 01:51:55.000 358 13987.24 124.61 54922.49 88888.00 2020-12-23 01:51:56.000 358 13987.11 124.81 54922.46 88888.00 2020-12-23 01:51:57.000 358 13987.86 125.36 54921.99 88888.00 2020-12-23 01:51:58.000 358 13987.42 125.21 54922.37 88888.00 2020-12-23 01:51:59.000 358 13986.90 124.89 54922.67 88888.00 2020-12-23 01:52:00.000 358 13987.33 125.74 54921.89 88888.00 2020-12-23 01:52:01.000 358 13986.80 125.15 54922.48 88888.00 2020-12-23 01:52:02.000 358 13987.25 125.65 54922.27 88888.00 2020-12-23 01:52:03.000 358 13986.90 125.77 54922.07 88888.00 2020-12-23 01:52:04.000 358 13987.39 125.84 54922.52 88888.00 2020-12-23 01:52:05.000 358 13986.89 125.54 54922.26 88888.00 2020-12-23 01:52:06.000 358 13987.16 125.92 54921.96 88888.00 2020-12-23 01:52:07.000 358 13986.91 125.74 54922.42 88888.00 2020-12-23 01:52:08.000 358 13989.96 128.61 54919.40 88888.00 2020-12-23 01:52:09.000 358 13987.41 126.25 54922.00 88888.00 2020-12-23 01:52:10.000 358 13987.44 125.73 54922.39 88888.00 2020-12-23 01:52:11.000 358 13988.01 125.95 54922.32 88888.00 2020-12-23 01:52:12.000 358 13987.68 125.92 54922.23 88888.00 2020-12-23 01:52:13.000 358 13988.06 126.07 54922.10 88888.00 2020-12-23 01:52:14.000 358 13991.42 129.35 54918.78 88888.00 2020-12-23 01:52:15.000 358 13988.29 126.08 54922.27 88888.00 2020-12-23 01:52:16.000 358 13989.14 126.09 54922.21 88888.00 2020-12-23 01:52:17.000 358 13988.69 125.79 54922.42 88888.00 2020-12-23 01:52:18.000 358 13988.65 125.71 54922.26 88888.00 2020-12-23 01:52:19.000 358 13988.98 125.83 54922.33 88888.00 2020-12-23 01:52:20.000 358 13989.33 126.07 54922.09 88888.00 2020-12-23 01:52:21.000 358 13988.53 125.46 54922.70 88888.00 2020-12-23 01:52:22.000 358 13989.13 125.62 54922.58 88888.00 2020-12-23 01:52:23.000 358 13988.96 125.51 54922.75 88888.00 2020-12-23 01:52:24.000 358 13988.70 125.47 54922.61 88888.00 2020-12-23 01:52:25.000 358 13988.47 125.48 54922.82 88888.00 2020-12-23 01:52:26.000 358 13988.12 125.46 54922.70 88888.00 2020-12-23 01:52:27.000 358 13988.32 125.67 54922.54 88888.00 2020-12-23 01:52:28.000 358 13987.88 125.48 54922.73 88888.00 2020-12-23 01:52:29.000 358 13988.59 126.08 54922.27 88888.00 2020-12-23 01:52:30.000 358 13987.87 125.77 54922.74 88888.00 2020-12-23 01:52:31.000 358 13987.56 125.82 54922.67 88888.00 2020-12-23 01:52:32.000 358 13987.31 125.70 54922.88 88888.00 2020-12-23 01:52:33.000 358 13987.42 126.13 54922.46 88888.00 2020-12-23 01:52:34.000 358 13987.03 125.72 54922.80 88888.00 2020-12-23 01:52:35.000 358 13987.81 126.26 54922.56 88888.00 2020-12-23 01:52:36.000 358 13987.45 126.17 54922.65 88888.00 2020-12-23 01:52:37.000 358 13988.99 128.33 54920.53 88888.00 2020-12-23 01:52:38.000 358 13990.02 128.94 54920.29 88888.00 2020-12-23 01:52:39.000 358 13987.38 126.53 54922.39 88888.00 2020-12-23 01:52:40.000 358 13987.02 126.26 54922.75 88888.00 2020-12-23 01:52:41.000 358 13987.73 126.66 54922.65 88888.00 2020-12-23 01:52:42.000 358 13987.50 126.47 54922.85 88888.00 2020-12-23 01:52:43.000 358 13990.75 129.81 54919.53 88888.00 2020-12-23 01:52:44.000 358 13987.95 126.77 54922.60 88888.00 2020-12-23 01:52:45.000 358 13987.97 127.14 54922.33 88888.00 2020-12-23 01:52:46.000 358 13987.89 126.87 54922.60 88888.00 2020-12-23 01:52:47.000 358 13988.71 127.33 54922.39 88888.00 2020-12-23 01:52:48.000 358 13988.38 126.96 54922.78 88888.00 2020-12-23 01:52:49.000 358 13988.29 126.83 54922.88 88888.00 2020-12-23 01:52:50.000 358 13988.07 126.93 54922.91 88888.00 2020-12-23 01:52:51.000 358 13988.60 127.26 54922.47 88888.00 2020-12-23 01:52:52.000 358 13988.21 126.93 54922.98 88888.00 2020-12-23 01:52:53.000 358 13988.37 127.02 54922.80 88888.00 2020-12-23 01:52:54.000 358 13988.62 127.06 54923.11 88888.00 2020-12-23 01:52:55.000 358 13988.57 126.95 54922.89 88888.00 2020-12-23 01:52:56.000 358 13988.41 126.86 54922.88 88888.00 2020-12-23 01:52:57.000 358 13988.43 127.21 54922.65 88888.00 2020-12-23 01:52:58.000 358 13988.03 126.86 54923.05 88888.00 2020-12-23 01:52:59.000 358 13987.95 126.79 54922.93 88888.00 2020-12-23 01:53:00.000 358 13988.39 127.20 54922.95 88888.00 2020-12-23 01:53:01.000 358 13988.28 127.20 54922.98 88888.00 2020-12-23 01:53:02.000 358 13987.92 127.28 54922.70 88888.00 2020-12-23 01:53:03.000 358 13987.31 126.77 54923.16 88888.00 2020-12-23 01:53:04.000 358 13987.49 126.88 54923.01 88888.00 2020-12-23 01:53:05.000 358 13987.31 126.86 54923.01 88888.00 2020-12-23 01:53:06.000 358 13987.36 127.27 54922.95 88888.00 2020-12-23 01:53:07.000 358 13987.82 127.34 54922.71 88888.00 2020-12-23 01:53:08.000 358 13990.19 129.98 54920.07 88888.00 2020-12-23 01:53:09.000 358 13987.46 127.11 54923.13 88888.00 2020-12-23 01:53:10.000 358 13987.39 126.88 54923.03 88888.00 2020-12-23 01:53:11.000 358 13987.41 127.02 54922.85 88888.00 2020-12-23 01:53:12.000 358 13988.39 127.60 54922.56 88888.00 2020-12-23 01:53:13.000 358 13987.91 127.19 54922.80 88888.00 2020-12-23 01:53:14.000 358 13991.12 130.08 54919.87 88888.00 2020-12-23 01:53:15.000 358 13988.36 127.47 54922.35 88888.00 2020-12-23 01:53:16.000 358 13988.02 127.05 54922.92 88888.00 2020-12-23 01:53:17.000 358 13988.49 127.63 54922.64 88888.00 2020-12-23 01:53:18.000 358 13988.20 127.21 54922.93 88888.00 2020-12-23 01:53:19.000 358 13988.86 127.39 54922.94 88888.00 2020-12-23 01:53:20.000 358 13988.79 127.34 54923.00 88888.00 2020-12-23 01:53:21.000 358 13988.84 127.54 54922.66 88888.00 2020-12-23 01:53:22.000 358 13988.69 127.42 54923.00 88888.00 2020-12-23 01:53:23.000 358 13988.78 127.44 54923.02 88888.00 2020-12-23 01:53:24.000 358 13989.14 127.67 54922.92 88888.00 2020-12-23 01:53:25.000 358 13989.19 127.68 54923.04 88888.00 2020-12-23 01:53:26.000 358 13989.08 127.76 54922.99 88888.00 2020-12-23 01:53:27.000 358 13989.00 127.97 54922.77 88888.00 2020-12-23 01:53:28.000 358 13988.61 127.75 54923.16 88888.00 2020-12-23 01:53:29.000 358 13988.76 127.91 54923.02 88888.00 2020-12-23 01:53:30.000 358 13988.32 127.45 54923.47 88888.00 2020-12-23 01:53:31.000 358 13988.35 127.88 54923.24 88888.00 2020-12-23 01:53:32.000 358 13992.88 132.01 54918.92 88888.00 2020-12-23 01:53:33.000 358 13991.56 131.34 54919.78 88888.00 2020-12-23 01:53:34.000 358 13988.52 128.17 54922.86 88888.00 2020-12-23 01:53:35.000 358 13987.87 127.85 54923.27 88888.00 2020-12-23 01:53:36.000 358 13988.09 128.22 54923.07 88888.00 2020-12-23 01:53:37.000 358 13988.78 128.38 54922.87 88888.00 2020-12-23 01:53:38.000 358 13991.27 131.43 54920.01 88888.00 2020-12-23 01:53:39.000 358 13988.39 128.71 54922.57 88888.00 2020-12-23 01:53:40.000 358 13987.61 128.14 54923.35 88888.00 2020-12-23 01:53:41.000 358 13988.09 128.41 54923.16 88888.00 2020-12-23 01:53:42.000 358 13987.79 128.34 54923.08 88888.00 2020-12-23 01:53:43.000 358 13988.00 128.37 54923.01 88888.00 2020-12-23 01:53:44.000 358 13988.52 128.46 54923.14 88888.00 2020-12-23 01:53:45.000 358 13988.65 128.91 54922.65 88888.00 2020-12-23 01:53:46.000 358 13988.15 128.27 54923.31 88888.00 2020-12-23 01:53:47.000 358 13988.33 128.16 54923.22 88888.00 2020-12-23 01:53:48.000 358 13988.30 128.14 54923.34 88888.00 2020-12-23 01:53:49.000 358 13988.36 128.08 54923.37 88888.00 2020-12-23 01:53:50.000 358 13988.93 128.21 54923.40 88888.00 2020-12-23 01:53:51.000 358 13989.43 129.07 54922.33 88888.00 2020-12-23 01:53:52.000 358 13988.63 127.85 54923.55 88888.00 2020-12-23 01:53:53.000 358 13988.72 127.89 54923.34 88888.00 2020-12-23 01:53:54.000 358 13988.84 127.70 54923.41 88888.00 2020-12-23 01:53:55.000 358 13988.89 127.79 54923.43 88888.00 2020-12-23 01:53:56.000 358 13988.88 127.58 54923.61 88888.00 2020-12-23 01:53:57.000 358 13989.54 128.19 54922.99 88888.00 2020-12-23 01:53:58.000 358 13989.03 127.61 54923.56 88888.00 2020-12-23 01:53:59.000 358 13988.84 127.68 54923.49 88888.00 2020-12-23 01:54:00.000 358 13988.80 127.64 54923.63 88888.00 2020-12-23 01:54:01.000 358 13988.69 127.65 54923.56 88888.00 2020-12-23 01:54:02.000 358 13988.92 127.69 54923.63 88888.00 2020-12-23 01:54:03.000 358 13992.07 131.19 54920.09 88888.00 2020-12-23 01:54:04.000 358 13988.42 127.62 54923.80 88888.00 2020-12-23 01:54:05.000 358 13988.23 127.61 54923.73 88888.00 2020-12-23 01:54:06.000 358 13988.10 127.71 54923.77 88888.00 2020-12-23 01:54:07.000 358 13987.91 127.62 54923.59 88888.00 2020-12-23 01:54:08.000 358 13988.11 127.80 54923.39 88888.00 2020-12-23 01:54:09.000 358 13991.42 131.12 54920.37 88888.00 2020-12-23 01:54:10.000 358 13988.16 127.85 54923.40 88888.00 2020-12-23 01:54:11.000 358 13987.88 127.99 54923.38 88888.00 2020-12-23 01:54:12.000 358 13988.56 128.58 54922.41 88888.00 2020-12-23 01:54:13.000 358 13987.97 127.82 54923.56 88888.00 2020-12-23 01:54:14.000 358 13988.00 127.66 54923.59 88888.00 2020-12-23 01:54:15.000 358 13988.64 127.93 54923.62 88888.00 2020-12-23 01:54:16.000 358 13988.45 127.91 54923.17 88888.00 2020-12-23 01:54:17.000 358 13988.34 127.81 54923.48 88888.00 2020-12-23 01:54:18.000 358 13988.58 127.74 54923.66 88888.00 2020-12-23 01:54:19.000 358 13988.56 127.81 54923.56 88888.00 2020-12-23 01:54:20.000 358 13992.12 130.96 54920.43 88888.00 2020-12-23 01:54:21.000 358 13988.80 127.91 54923.39 88888.00 2020-12-23 01:54:22.000 358 13989.14 128.13 54923.14 88888.00 2020-12-23 01:54:23.000 358 13988.94 127.86 54923.58 88888.00 2020-12-23 01:54:24.000 358 13989.01 127.94 54923.60 88888.00 2020-12-23 01:54:25.000 358 13988.91 127.90 54923.71 88888.00 2020-12-23 01:54:26.000 358 13991.94 131.03 54920.61 88888.00 2020-12-23 01:54:27.000 358 13989.97 128.69 54923.30 88888.00 2020-12-23 01:54:28.000 358 13989.18 127.89 54923.93 88888.00 2020-12-23 01:54:29.000 358 13989.18 128.07 54923.91 88888.00 2020-12-23 01:54:30.000 358 13988.94 127.90 54924.03 88888.00 2020-12-23 01:54:31.000 358 13988.70 127.82 54923.88 88888.00 2020-12-23 01:54:32.000 358 13988.77 127.85 54924.05 88888.00 2020-12-23 01:54:33.000 358 13988.96 128.21 54923.58 88888.00 2020-12-23 01:54:34.000 358 13989.16 127.96 54924.06 88888.00 2020-12-23 01:54:35.000 358 13988.60 127.79 54924.16 88888.00 2020-12-23 01:54:36.000 358 13988.40 127.76 54924.22 88888.00 2020-12-23 01:54:37.000 358 13988.39 127.67 54924.25 88888.00 2020-12-23 01:54:38.000 358 13988.34 127.70 54924.06 88888.00 2020-12-23 01:54:39.000 358 13988.92 128.21 54923.67 88888.00 2020-12-23 01:54:40.000 358 13992.19 131.33 54920.90 88888.00 2020-12-23 01:54:41.000 358 13988.87 127.85 54924.12 88888.00 2020-12-23 01:54:42.000 358 13988.90 127.93 54923.72 88888.00 2020-12-23 01:54:43.000 358 13988.91 127.90 54924.11 88888.00 2020-12-23 01:54:44.000 358 13988.93 127.93 54924.02 88888.00 2020-12-23 01:54:45.000 358 13989.77 128.40 54923.74 88888.00 2020-12-23 01:54:46.000 358 13989.36 127.96 54924.24 88888.00 2020-12-23 01:54:47.000 358 13989.86 128.08 54924.05 88888.00 2020-12-23 01:54:48.000 358 13989.69 127.94 54924.26 88888.00 2020-12-23 01:54:49.000 358 13989.89 127.97 54924.32 88888.00 2020-12-23 01:54:50.000 358 13989.92 127.98 54924.31 88888.00 2020-12-23 01:54:51.000 358 13990.64 128.44 54923.93 88888.00 2020-12-23 01:54:52.000 358 13990.78 128.37 54924.13 88888.00 2020-12-23 01:54:53.000 358 13990.58 128.16 54924.33 88888.00 2020-12-23 01:54:54.000 358 13990.48 127.91 54924.51 88888.00 2020-12-23 01:54:55.000 358 13993.60 131.18 54921.35 88888.00 2020-12-23 01:54:56.000 358 13990.39 128.00 54924.46 88888.00 2020-12-23 01:54:57.000 358 13990.71 128.39 54924.03 88888.00 2020-12-23 01:54:58.000 358 13990.61 127.92 54924.63 88888.00 2020-12-23 01:54:59.000 358 13990.66 127.94 54924.60 88888.00 2020-12-23 01:55:00.000 358 13990.20 127.68 54924.55 88888.00 2020-12-23 01:55:01.000 358 13992.99 130.76 54921.43 88888.00 2020-12-23 01:55:02.000 358 13989.83 127.42 54924.75 88888.00 2020-12-23 01:55:03.000 358 13989.89 127.52 54924.33 88888.00 2020-12-23 01:55:04.000 358 13989.61 127.27 54924.71 88888.00 2020-12-23 01:55:05.000 358 13990.11 127.34 54924.66 88888.00 2020-12-23 01:55:06.000 358 13993.39 130.43 54921.07 88888.00 2020-12-23 01:55:07.000 358 13989.88 126.88 54924.62 88888.00 2020-12-23 01:55:08.000 358 13989.59 126.76 54924.63 88888.00 2020-12-23 01:55:09.000 358 13989.84 126.80 54924.43 88888.00 2020-12-23 01:55:10.000 358 13989.50 126.40 54924.67 88888.00 2020-12-23 01:55:11.000 358 13989.73 126.42 54924.54 88888.00 2020-12-23 01:55:12.000 358 13993.39 129.76 54921.42 88888.00 2020-12-23 01:55:13.000 358 13989.81 126.09 54924.76 88888.00 2020-12-23 01:55:14.000 358 13989.75 126.08 54924.74 88888.00 2020-12-23 01:55:15.000 358 13990.27 126.43 54924.23 88888.00 2020-12-23 01:55:16.000 358 13989.88 125.96 54924.54 88888.00 2020-12-23 01:55:17.000 358 13989.90 126.34 54924.44 88888.00 2020-12-23 01:55:18.000 358 13989.86 126.03 54924.68 88888.00 2020-12-23 01:55:19.000 358 13989.80 126.16 54924.66 88888.00 2020-12-23 01:55:20.000 358 13989.70 126.02 54924.53 88888.00 2020-12-23 01:55:21.000 358 13989.76 126.14 54924.31 88888.00 2020-12-23 01:55:22.000 358 13989.66 126.22 54924.54 88888.00 2020-12-23 01:55:23.000 358 13989.81 126.44 54924.60 88888.00 2020-12-23 01:55:24.000 358 13989.59 126.30 54924.71 88888.00 2020-12-23 01:55:25.000 358 13988.99 125.98 54924.72 88888.00 2020-12-23 01:55:26.000 358 13988.68 126.31 54924.73 88888.00 2020-12-23 01:55:27.000 358 13988.67 126.44 54924.49 88888.00 2020-12-23 01:55:28.000 358 13988.28 126.30 54924.64 88888.00 2020-12-23 01:55:29.000 358 13988.13 126.18 54924.65 88888.00 2020-12-23 01:55:30.000 358 13988.44 126.63 54924.72 88888.00 2020-12-23 01:55:31.000 358 13988.12 126.55 54924.61 88888.00 2020-12-23 01:55:32.000 358 13989.41 128.07 54922.37 88888.00 2020-12-23 01:55:33.000 358 13988.26 126.77 54924.40 88888.00 2020-12-23 01:55:34.000 358 13987.37 126.41 54924.65 88888.00 2020-12-23 01:55:35.000 358 13987.43 126.61 54924.57 88888.00 2020-12-23 01:55:36.000 358 13987.12 126.44 54924.61 88888.00 2020-12-23 01:55:37.000 358 13988.02 126.85 54924.35 88888.00 2020-12-23 01:55:38.000 358 13990.24 129.13 54922.11 88888.00 2020-12-23 01:55:39.000 358 13987.75 126.83 54923.81 88888.00 2020-12-23 01:55:40.000 358 13987.14 126.28 54924.50 88888.00 2020-12-23 01:55:41.000 358 13987.45 126.46 54924.39 88888.00 2020-12-23 01:55:42.000 358 13987.36 126.20 54924.39 88888.00 2020-12-23 01:55:43.000 358 13987.90 126.41 54924.16 88888.00 2020-12-23 01:55:44.000 358 13987.94 126.39 54924.14 88888.00 2020-12-23 01:55:45.000 358 13988.31 126.54 54923.85 88888.00 2020-12-23 01:55:46.000 358 13988.03 126.03 54924.34 88888.00 2020-12-23 01:55:47.000 358 13988.01 125.89 54924.26 88888.00 2020-12-23 01:55:48.000 358 13988.66 126.08 54924.05 88888.00 2020-12-23 01:55:49.000 358 13989.01 125.98 54924.09 88888.00 2020-12-23 01:55:50.000 358 13988.75 125.75 54924.15 88888.00 2020-12-23 01:55:51.000 358 13988.98 126.17 54923.76 88888.00 2020-12-23 01:55:52.000 358 13988.94 125.59 54924.14 88888.00 2020-12-23 01:55:53.000 358 13988.60 125.56 54924.20 88888.00 2020-12-23 01:55:54.000 358 13988.80 125.22 54924.28 88888.00 2020-12-23 01:55:55.000 358 13989.36 125.74 54923.82 88888.00 2020-12-23 01:55:56.000 358 13989.00 125.53 54923.96 88888.00 2020-12-23 01:55:57.000 358 13989.08 125.42 54923.89 88888.00 2020-12-23 01:55:58.000 358 13988.58 124.92 54924.12 88888.00 2020-12-23 01:55:59.000 358 13988.67 125.06 54924.35 88888.00 2020-12-23 01:56:00.000 358 13991.39 128.17 54921.15 88888.00 2020-12-23 01:56:01.000 358 13989.37 125.78 54923.29 88888.00 2020-12-23 01:56:02.000 358 13988.85 125.40 54924.15 88888.00 2020-12-23 01:56:03.000 358 13988.54 125.39 54923.89 88888.00 2020-12-23 01:56:04.000 358 13988.00 124.95 54924.31 88888.00 2020-12-23 01:56:05.000 358 13988.04 125.09 54924.27 88888.00 2020-12-23 01:56:06.000 358 13990.82 128.08 54921.20 88888.00 2020-12-23 01:56:07.000 358 13987.79 125.10 54924.36 88888.00 2020-12-23 01:56:08.000 358 13987.84 125.18 54924.13 88888.00 2020-12-23 01:56:09.000 358 13988.04 125.45 54923.96 88888.00 2020-12-23 01:56:10.000 358 13987.88 125.05 54924.21 88888.00 2020-12-23 01:56:11.000 358 13987.59 125.01 54924.37 88888.00 2020-12-23 01:56:12.000 358 13987.85 125.06 54924.23 88888.00 2020-12-23 01:56:13.000 358 13988.19 125.35 54924.00 88888.00 2020-12-23 01:56:14.000 358 13988.22 125.31 54924.22 88888.00 2020-12-23 01:56:15.000 358 13988.33 125.43 54923.78 88888.00 2020-12-23 01:56:16.000 358 13987.78 124.87 54924.18 88888.00 2020-12-23 01:56:17.000 358 13988.05 124.99 54924.20 88888.00 2020-12-23 01:56:18.000 358 13988.29 125.01 54924.13 88888.00 2020-12-23 01:56:19.000 358 13988.07 124.95 54924.18 88888.00 2020-12-23 01:56:20.000 358 13988.46 125.04 54924.06 88888.00 2020-12-23 01:56:21.000 358 13988.66 125.09 54923.88 88888.00 2020-12-23 01:56:22.000 358 13989.30 125.95 54923.25 88888.00 2020-12-23 01:56:23.000 358 13988.52 124.75 54924.18 88888.00 2020-12-23 01:56:24.000 358 13988.64 124.87 54923.96 88888.00 2020-12-23 01:56:25.000 358 13988.95 125.09 54923.92 88888.00 2020-12-23 01:56:26.000 358 13989.66 125.08 54923.99 88888.00 2020-12-23 01:56:27.000 358 13990.04 125.44 54923.70 88888.00 2020-12-23 01:56:28.000 358 13989.47 124.77 54924.16 88888.00 2020-12-23 01:56:29.000 358 13989.73 124.99 54923.95 88888.00 2020-12-23 01:56:30.000 358 13989.88 125.07 54923.89 88888.00 2020-12-23 01:56:31.000 358 13992.87 128.02 54920.91 88888.00 2020-12-23 01:56:32.000 358 13989.89 124.71 54924.14 88888.00 2020-12-23 01:56:33.000 358 13990.47 125.13 54923.81 88888.00 2020-12-23 01:56:34.000 358 13990.42 124.93 54924.12 88888.00 2020-12-23 01:56:35.000 358 13990.84 125.09 54924.15 88888.00 2020-12-23 01:56:36.000 358 13993.39 127.83 54921.30 88888.00 2020-12-23 01:56:37.000 358 13990.40 124.76 54924.49 88888.00 2020-12-23 01:56:38.000 358 13990.80 125.12 54924.38 88888.00 2020-12-23 01:56:39.000 358 13990.84 125.54 54923.85 88888.00 2020-12-23 01:56:40.000 358 13990.11 125.00 54924.45 88888.00 2020-12-23 01:56:41.000 358 13989.90 125.06 54924.46 88888.00 2020-12-23 01:56:42.000 358 13989.60 124.87 54924.60 88888.00 2020-12-23 01:56:43.000 358 13989.94 125.74 54923.98 88888.00 2020-12-23 01:56:44.000 358 13989.38 125.20 54924.51 88888.00 2020-12-23 01:56:45.000 358 13990.20 125.70 54924.07 88888.00 2020-12-23 01:56:46.000 358 13989.34 125.22 54924.60 88888.00 2020-12-23 01:56:47.000 358 13989.13 125.40 54924.45 88888.00 2020-12-23 01:56:48.000 358 13992.21 128.52 54921.36 88888.00 2020-12-23 01:56:49.000 358 13989.14 125.44 54924.31 88888.00 2020-12-23 01:56:50.000 358 13988.94 125.35 54924.44 88888.00 2020-12-23 01:56:51.000 358 13990.07 126.15 54924.01 88888.00 2020-12-23 01:56:52.000 358 13989.77 125.60 54924.38 88888.00 2020-12-23 01:56:53.000 358 13992.59 128.48 54921.21 88888.00 2020-12-23 01:56:54.000 358 13989.39 125.37 54924.57 88888.00 2020-12-23 01:56:55.000 358 13989.48 125.38 54924.49 88888.00 2020-12-23 01:56:56.000 358 13989.85 125.39 54924.55 88888.00 2020-12-23 01:56:57.000 358 13990.24 125.74 54924.24 88888.00 2020-12-23 01:56:58.000 358 13990.45 125.47 54924.38 88888.00 2020-12-23 01:56:59.000 358 13990.32 125.38 54924.54 88888.00 2020-12-23 01:57:00.000 358 13990.49 125.44 54924.45 88888.00 2020-12-23 01:57:01.000 358 13990.59 125.35 54924.59 88888.00 2020-12-23 01:57:02.000 358 13990.63 125.19 54924.66 88888.00 2020-12-23 01:57:03.000 358 13991.62 125.94 54924.10 88888.00 2020-12-23 01:57:04.000 358 13991.18 125.28 54924.67 88888.00 2020-12-23 01:57:05.000 358 13991.14 125.23 54924.55 88888.00 2020-12-23 01:57:06.000 358 13991.11 125.11 54924.49 88888.00 2020-12-23 01:57:07.000 358 13990.91 124.95 54924.79 88888.00 2020-12-23 01:57:08.000 358 13991.12 125.13 54924.58 88888.00 2020-12-23 01:57:09.000 358 13991.22 125.20 54924.37 88888.00 2020-12-23 01:57:10.000 358 13991.44 125.21 54924.47 88888.00 2020-12-23 01:57:11.000 358 13990.90 124.92 54924.64 88888.00 2020-12-23 01:57:12.000 358 13991.05 125.19 54924.37 88888.00 2020-12-23 01:57:13.000 358 13990.76 124.95 54924.51 88888.00 2020-12-23 01:57:14.000 358 13990.72 124.90 54924.66 88888.00 2020-12-23 01:57:15.000 358 13991.51 125.84 54923.92 88888.00 2020-12-23 01:57:16.000 358 13991.39 125.23 54924.58 88888.00 2020-12-23 01:57:17.000 358 13991.39 125.45 54924.36 88888.00 2020-12-23 01:57:18.000 358 13992.85 127.65 54921.80 88888.00 2020-12-23 01:57:19.000 358 13990.91 124.90 54924.76 88888.00 2020-12-23 01:57:20.000 358 13990.89 125.02 54924.79 88888.00 2020-12-23 01:57:21.000 358 13991.31 125.53 54924.40 88888.00 2020-12-23 01:57:22.000 358 13991.09 125.27 54924.72 88888.00 2020-12-23 01:57:23.000 358 13991.69 125.30 54924.70 88888.00 2020-12-23 01:57:24.000 358 13994.18 128.27 54921.59 88888.00 2020-12-23 01:57:25.000 358 13991.04 125.15 54924.81 88888.00 2020-12-23 01:57:26.000 358 13991.19 125.30 54924.75 88888.00 2020-12-23 01:57:27.000 358 13991.68 125.59 54924.28 88888.00 2020-12-23 01:57:28.000 358 13991.26 125.53 54924.66 88888.00 2020-12-23 01:57:29.000 358 13991.46 125.35 54924.83 88888.00 2020-12-23 01:57:30.000 358 13991.67 125.48 54924.70 88888.00 2020-12-23 01:57:31.000 358 13991.35 125.34 54924.87 88888.00 2020-12-23 01:57:32.000 358 13991.29 125.47 54924.83 88888.00 2020-12-23 01:57:33.000 358 13991.65 125.81 54924.36 88888.00 2020-12-23 01:57:34.000 358 13991.40 125.61 54924.91 88888.00 2020-12-23 01:57:35.000 358 13991.66 125.61 54924.95 88888.00 2020-12-23 01:57:36.000 358 13991.56 125.62 54924.83 88888.00 2020-12-23 01:57:37.000 358 13991.27 125.53 54924.91 88888.00 2020-12-23 01:57:38.000 358 13991.54 125.63 54924.85 88888.00 2020-12-23 01:57:39.000 358 13991.61 126.03 54924.56 88888.00 2020-12-23 01:57:40.000 358 13991.10 125.47 54925.07 88888.00 2020-12-23 01:57:41.000 358 13991.59 125.77 54924.88 88888.00 2020-12-23 01:57:42.000 358 13991.73 125.82 54925.00 88888.00 2020-12-23 01:57:43.000 358 13991.10 125.40 54924.99 88888.00 2020-12-23 01:57:44.000 358 13990.96 125.48 54924.97 88888.00 2020-12-23 01:57:45.000 358 13990.96 125.62 54924.79 88888.00 2020-12-23 01:57:46.000 358 13993.81 128.48 54921.94 88888.00 2020-12-23 01:57:47.000 358 13990.74 125.37 54924.90 88888.00 2020-12-23 01:57:48.000 358 13991.07 125.67 54924.92 88888.00 2020-12-23 01:57:49.000 358 13990.49 125.49 54925.08 88888.00 2020-12-23 01:57:50.000 358 13990.56 125.50 54925.29 88888.00 2020-12-23 01:57:51.000 358 13994.08 129.12 54921.51 88888.00 2020-12-23 01:57:52.000 358 13990.66 125.75 54924.88 88888.00 2020-12-23 01:57:53.000 358 13990.51 126.02 54924.68 88888.00 2020-12-23 01:57:54.000 358 13990.87 126.02 54924.82 88888.00 2020-12-23 01:57:55.000 358 13993.55 129.21 54921.85 88888.00 2020-12-23 01:57:56.000 358 13990.40 126.10 54924.92 88888.00 2020-12-23 01:57:57.000 358 13990.78 126.71 54924.26 88888.00 2020-12-23 01:57:58.000 358 13990.45 126.42 54924.62 88888.00 2020-12-23 01:57:59.000 358 13990.33 126.40 54924.41 88888.00 2020-12-23 01:58:00.000 358 13990.82 126.79 54924.71 88888.00 2020-12-23 01:58:01.000 358 13990.57 126.84 54924.80 88888.00 2020-12-23 01:58:02.000 358 13990.38 126.78 54924.76 88888.00 2020-12-23 01:58:03.000 358 13990.86 127.37 54924.39 88888.00 2020-12-23 01:58:04.000 358 13990.22 126.87 54924.95 88888.00 2020-12-23 01:58:05.000 358 13990.56 127.06 54924.77 88888.00 2020-12-23 01:58:06.000 358 13990.88 127.34 54924.89 88888.00 2020-12-23 01:58:07.000 358 13991.18 127.46 54924.72 88888.00 2020-12-23 01:58:08.000 358 13990.80 127.32 54924.78 88888.00 2020-12-23 01:58:09.000 358 13990.92 127.38 54924.73 88888.00 2020-12-23 01:58:10.000 358 13990.88 127.31 54924.82 88888.00 2020-12-23 01:58:11.000 358 13990.64 126.88 54925.16 88888.00 2020-12-23 01:58:12.000 358 13991.01 127.25 54924.82 88888.00 2020-12-23 01:58:13.000 358 13991.76 127.51 54924.52 88888.00 2020-12-23 01:58:14.000 358 13991.32 127.10 54924.69 88888.00 2020-12-23 01:58:15.000 358 13991.70 127.41 54924.37 88888.00 2020-12-23 01:58:16.000 358 13991.53 127.27 54924.72 88888.00 2020-12-23 01:58:17.000 358 13991.63 127.03 54924.65 88888.00 2020-12-23 01:58:18.000 358 13991.67 126.90 54924.64 88888.00 2020-12-23 01:58:19.000 358 13991.95 126.85 54924.78 88888.00 2020-12-23 01:58:20.000 358 13994.44 129.90 54921.62 88888.00 2020-12-23 01:58:21.000 358 13992.04 126.97 54924.46 88888.00 2020-12-23 01:58:22.000 358 13991.66 126.53 54924.80 88888.00 2020-12-23 01:58:23.000 358 13991.84 126.51 54924.80 88888.00 2020-12-23 01:58:24.000 358 13991.79 126.67 54924.65 88888.00 2020-12-23 01:58:25.000 358 13992.27 126.67 54924.82 88888.00 2020-12-23 01:58:26.000 358 13995.27 130.10 54921.35 88888.00 2020-12-23 01:58:27.000 358 13991.94 126.48 54924.88 88888.00 2020-12-23 01:58:28.000 358 13992.06 127.06 54924.29 88888.00 2020-12-23 01:58:29.000 358 13991.91 126.85 54924.93 88888.00 2020-12-23 01:58:30.000 358 13991.55 126.92 54924.72 88888.00 2020-12-23 01:58:31.000 358 13992.12 127.02 54924.73 88888.00 2020-12-23 01:58:32.000 358 13992.37 128.05 54923.54 88888.00 2020-12-23 01:58:33.000 358 13991.76 127.20 54924.59 88888.00 2020-12-23 01:58:34.000 358 13991.29 127.12 54924.72 88888.00 2020-12-23 01:58:35.000 358 13991.16 127.23 54924.87 88888.00 2020-12-23 01:58:36.000 358 13991.24 127.29 54924.73 88888.00 2020-12-23 01:58:37.000 358 13991.22 127.46 54924.51 88888.00 2020-12-23 01:58:38.000 358 13991.44 127.78 54924.61 88888.00 2020-12-23 01:58:39.000 358 13991.03 127.73 54924.42 88888.00 2020-12-23 01:58:40.000 358 13990.69 127.62 54924.71 88888.00 2020-12-23 01:58:41.000 358 13990.60 127.61 54924.87 88888.00 2020-12-23 01:58:42.000 358 13990.50 127.65 54924.78 88888.00 2020-12-23 01:58:43.000 358 13990.85 128.30 54924.15 88888.00 2020-12-23 01:58:44.000 358 13993.54 130.98 54921.60 88888.00 2020-12-23 01:58:45.000 358 13990.99 128.12 54924.45 88888.00 2020-12-23 01:58:46.000 358 13990.36 127.86 54924.75 88888.00 2020-12-23 01:58:47.000 358 13990.40 127.89 54924.62 88888.00 2020-12-23 01:58:48.000 358 13990.30 127.74 54924.70 88888.00 2020-12-23 01:58:49.000 358 13990.40 127.86 54924.61 88888.00 2020-12-23 01:58:50.000 358 13994.37 131.72 54921.02 88888.00 2020-12-23 01:58:51.000 358 13990.57 127.88 54924.62 88888.00 2020-12-23 01:58:52.000 358 13990.51 127.82 54924.59 88888.00 2020-12-23 01:58:53.000 358 13991.89 128.92 54923.69 88888.00 2020-12-23 01:58:54.000 358 13990.55 127.79 54924.58 88888.00 2020-12-23 01:58:55.000 358 13990.42 127.75 54924.61 88888.00 2020-12-23 01:58:56.000 358 13991.03 127.83 54924.33 88888.00 2020-12-23 01:58:57.000 358 13991.18 128.04 54924.21 88888.00 2020-12-23 01:58:58.000 358 13990.79 127.56 54924.56 88888.00 2020-12-23 01:58:59.000 358 13990.91 127.76 54924.47 88888.00 2020-12-23 01:59:00.000 358 13990.72 127.59 54924.66 88888.00 2020-12-23 01:59:01.000 358 13990.90 127.76 54924.56 88888.00 2020-12-23 01:59:02.000 358 13990.96 127.74 54924.44 88888.00 2020-12-23 01:59:03.000 358 13991.69 128.17 54924.06 88888.00 2020-12-23 01:59:04.000 358 13991.18 127.80 54924.18 88888.00 2020-12-23 01:59:05.000 358 13991.03 127.75 54924.68 88888.00 2020-12-23 01:59:06.000 358 13991.00 128.01 54924.56 88888.00 2020-12-23 01:59:07.000 358 13991.12 128.10 54924.53 88888.00 2020-12-23 01:59:08.000 358 13990.90 127.91 54924.69 88888.00 2020-12-23 01:59:09.000 358 13991.48 128.39 54924.19 88888.00 2020-12-23 01:59:10.000 358 13991.28 128.31 54924.56 88888.00 2020-12-23 01:59:11.000 358 13991.05 128.27 54924.55 88888.00 2020-12-23 01:59:12.000 358 13991.05 128.20 54924.60 88888.00 2020-12-23 01:59:13.000 358 13991.14 128.42 54924.59 88888.00 2020-12-23 01:59:14.000 358 13991.03 128.40 54924.77 88888.00 2020-12-23 01:59:15.000 358 13994.78 131.88 54921.33 88888.00 2020-12-23 01:59:16.000 358 13991.60 128.66 54924.65 88888.00 2020-12-23 01:59:17.000 358 13991.40 128.65 54924.58 88888.00 2020-12-23 01:59:18.000 358 13991.03 128.33 54924.62 88888.00 2020-12-23 01:59:19.000 358 13991.07 128.54 54924.65 88888.00 2020-12-23 01:59:20.000 358 13993.97 131.65 54921.56 88888.00 2020-12-23 01:59:21.000 358 13991.47 128.88 54924.33 88888.00 2020-12-23 01:59:22.000 358 13990.94 128.52 54924.75 88888.00 2020-12-23 01:59:23.000 358 13991.04 128.56 54924.67 88888.00 2020-12-23 01:59:24.000 358 13990.86 128.63 54924.54 88888.00 2020-12-23 01:59:25.000 358 13990.64 128.44 54924.92 88888.00 2020-12-23 01:59:26.000 358 13990.56 128.31 54924.62 88888.00 2020-12-23 01:59:27.000 358 13990.98 129.06 54924.30 88888.00 2020-12-23 01:59:28.000 358 13990.93 128.52 54924.86 88888.00 2020-12-23 01:59:29.000 358 13990.72 128.47 54924.75 88888.00 2020-12-23 01:59:30.000 358 13990.80 128.65 54924.60 88888.00 2020-12-23 01:59:31.000 358 13990.64 128.69 54924.53 88888.00 2020-12-23 01:59:32.000 358 13990.40 128.44 54924.93 88888.00 2020-12-23 01:59:33.000 358 13990.51 128.52 54924.59 88888.00 2020-12-23 01:59:34.000 358 13990.99 128.62 54924.65 88888.00 2020-12-23 01:59:35.000 358 13990.60 128.25 54924.82 88888.00 2020-12-23 01:59:36.000 358 13990.39 128.27 54924.78 88888.00 2020-12-23 01:59:37.000 358 13990.46 128.39 54924.80 88888.00 2020-12-23 01:59:38.000 358 13990.34 128.50 54924.74 88888.00 2020-12-23 01:59:39.000 358 13990.42 128.55 54924.71 88888.00 2020-12-23 01:59:40.000 358 13990.48 128.50 54924.86 88888.00 2020-12-23 01:59:41.000 358 13993.65 131.66 54921.69 88888.00 2020-12-23 01:59:42.000 358 13990.45 128.40 54924.92 88888.00 2020-12-23 01:59:43.000 358 13990.83 128.73 54924.37 88888.00 2020-12-23 01:59:44.000 358 13990.36 128.43 54924.95 88888.00 2020-12-23 01:59:45.000 358 13990.34 128.53 54924.71 88888.00 2020-12-23 01:59:46.000 358 13990.99 128.62 54924.92 88888.00 2020-12-23 01:59:47.000 358 13993.82 131.74 54921.72 88888.00 2020-12-23 01:59:48.000 358 13990.64 128.59 54924.76 88888.00 2020-12-23 01:59:49.000 358 13990.73 128.56 54924.54 88888.00 2020-12-23 01:59:50.000 358 13990.98 129.05 54924.56 88888.00 2020-12-23 01:59:51.000 358 13990.68 128.72 54924.92 88888.00 2020-12-23 01:59:52.000 358 13990.87 128.74 54924.66 88888.00 2020-12-23 01:59:53.000 358 13991.29 128.87 54924.78 88888.00 2020-12-23 01:59:54.000 358 13991.34 129.15 54924.43 88888.00 2020-12-23 01:59:55.000 358 13991.02 128.76 54924.79 88888.00 2020-12-23 01:59:56.000 358 13990.78 128.56 54924.92 88888.00 2020-12-23 01:59:57.000 358 13991.08 129.05 54924.61 88888.00 2020-12-23 01:59:58.000 358 13990.78 128.51 54925.01 88888.00 2020-12-23 01:59:59.000 358 13991.27 128.78 54924.99 88888.00 2020-12-23 02:00:00.000 358 13991.09 128.68 54924.82 88888.00 2020-12-23 02:00:01.000 358 13991.34 129.03 54924.50 88888.00 2020-12-23 02:00:02.000 358 13991.13 128.77 54924.72 88888.00 2020-12-23 02:00:03.000 358 13991.11 129.01 54924.57 88888.00 2020-12-23 02:00:04.000 358 13990.79 128.59 54924.98 88888.00 2020-12-23 02:00:05.000 358 13990.73 128.57 54924.77 88888.00 2020-12-23 02:00:06.000 358 13990.93 128.56 54924.92 88888.00 2020-12-23 02:00:07.000 358 13993.78 131.47 54921.95 88888.00 2020-12-23 02:00:08.000 358 13990.77 128.46 54924.99 88888.00 2020-12-23 02:00:09.000 358 13990.75 128.43 54924.96 88888.00 2020-12-23 02:00:10.000 358 13991.04 128.47 54924.59 88888.00 2020-12-23 02:00:11.000 358 13991.31 128.44 54924.99 88888.00 2020-12-23 02:00:12.000 358 13994.37 131.60 54921.68 88888.00 2020-12-23 02:00:13.000 358 13991.10 128.27 54925.01 88888.00 2020-12-23 02:00:14.000 358 13991.36 128.85 54924.44 88888.00 2020-12-23 02:00:15.000 358 13990.89 128.14 54924.98 88888.00 2020-12-23 02:00:16.000 358 13991.13 128.33 54924.89 88888.00 2020-12-23 02:00:17.000 358 13993.83 131.22 54921.83 88888.00 2020-12-23 02:00:18.000 358 13991.41 128.35 54924.96 88888.00 2020-12-23 02:00:19.000 358 13991.38 128.55 54924.60 88888.00 2020-12-23 02:00:20.000 358 13990.74 127.86 54925.17 88888.00 2020-12-23 02:00:21.000 358 13990.66 127.65 54925.27 88888.00 2020-12-23 02:00:22.000 358 13991.15 128.22 54924.68 88888.00 2020-12-23 02:00:23.000 358 13990.83 127.80 54925.07 88888.00 2020-12-23 02:00:24.000 358 13991.18 127.65 54925.04 88888.00 2020-12-23 02:00:25.000 358 13990.71 127.53 54925.26 88888.00 2020-12-23 02:00:26.000 358 13991.00 127.47 54925.09 88888.00 2020-12-23 02:00:27.000 358 13991.18 127.82 54924.80 88888.00 2020-12-23 02:00:28.000 358 13990.70 127.30 54925.20 88888.00 2020-12-23 02:00:29.000 358 13990.98 127.36 54924.93 88888.00 2020-12-23 02:00:30.000 358 13991.10 127.60 54924.84 88888.00 2020-12-23 02:00:31.000 358 13990.77 127.02 54925.22 88888.00 2020-12-23 02:00:32.000 358 13994.14 130.52 54921.43 88888.00 2020-12-23 02:00:33.000 358 13991.07 127.48 54924.91 88888.00 2020-12-23 02:00:34.000 358 13990.61 127.07 54925.18 88888.00 2020-12-23 02:00:35.000 358 13990.47 126.88 54925.55 88888.00 2020-12-23 02:00:36.000 358 13990.95 127.11 54925.27 88888.00 2020-12-23 02:00:37.000 358 13990.73 127.14 54925.04 88888.00 2020-12-23 02:00:38.000 358 13993.72 130.20 54922.14 88888.00 2020-12-23 02:00:39.000 358 13990.35 127.13 54925.23 88888.00 2020-12-23 02:00:40.000 358 13990.48 127.14 54925.33 88888.00 2020-12-23 02:00:41.000 358 13990.30 126.97 54925.31 88888.00 2020-12-23 02:00:42.000 358 13991.21 127.78 54924.40 88888.00 2020-12-23 02:00:43.000 358 13993.89 130.70 54921.65 88888.00 2020-12-23 02:00:44.000 358 13990.37 126.94 54925.34 88888.00 2020-12-23 02:00:45.000 358 13990.43 127.22 54924.81 88888.00 2020-12-23 02:00:46.000 358 13990.01 126.84 54925.29 88888.00 2020-12-23 02:00:47.000 358 13989.82 126.78 54925.35 88888.00 2020-12-23 02:00:48.000 358 13992.97 129.96 54922.58 88888.00 2020-12-23 02:00:49.000 358 13990.38 127.00 54925.27 88888.00 2020-12-23 02:00:50.000 358 13990.14 127.09 54924.93 88888.00 2020-12-23 02:00:51.000 358 13990.42 127.34 54924.97 88888.00 2020-12-23 02:00:52.000 358 13989.84 126.68 54925.29 88888.00 2020-12-23 02:00:53.000 358 13989.97 126.64 54925.27 88888.00 2020-12-23 02:00:54.000 358 13989.94 126.62 54925.24 88888.00 2020-12-23 02:00:55.000 358 13989.93 126.56 54925.31 88888.00 2020-12-23 02:00:56.000 358 13990.22 126.64 54925.32 88888.00 2020-12-23 02:00:57.000 358 13990.22 126.91 54924.99 88888.00 2020-12-23 02:00:58.000 358 13989.68 126.39 54925.25 88888.00 2020-12-23 02:00:59.000 358 13989.94 126.51 54925.30 88888.00 2020-12-23 02:01:00.000 358 13989.76 126.44 54925.41 88888.00 2020-12-23 02:01:01.000 358 13990.42 126.76 54925.13 88888.00 2020-12-23 02:01:02.000 358 13990.29 126.81 54925.13 88888.00 2020-12-23 02:01:03.000 358 13990.70 127.44 54924.72 88888.00 2020-12-23 02:01:04.000 358 13989.96 126.31 54925.48 88888.00 2020-12-23 02:01:05.000 358 13990.33 126.98 54924.86 88888.00 2020-12-23 02:01:06.000 358 13989.99 126.60 54925.22 88888.00 2020-12-23 02:01:07.000 358 13990.96 127.17 54924.80 88888.00 2020-12-23 02:01:08.000 358 13993.51 129.58 54922.26 88888.00 2020-12-23 02:01:09.000 358 13990.47 126.59 54925.17 88888.00 2020-12-23 02:01:10.000 358 13990.01 126.35 54925.34 88888.00 2020-12-23 02:01:11.000 358 13990.19 126.46 54925.34 88888.00 2020-12-23 02:01:12.000 358 13990.07 126.19 54925.26 88888.00 2020-12-23 02:01:13.000 358 13989.99 126.12 54925.48 88888.00 2020-12-23 02:01:14.000 358 13993.65 129.63 54922.17 88888.00 2020-12-23 02:01:15.000 358 13990.48 126.60 54924.64 88888.00 2020-12-23 02:01:16.000 358 13990.03 126.19 54925.39 88888.00 2020-12-23 02:01:17.000 358 13989.84 126.17 54925.36 88888.00 2020-12-23 02:01:18.000 358 13989.95 126.29 54925.36 88888.00 2020-12-23 02:01:19.000 358 13989.98 126.40 54925.23 88888.00 2020-12-23 02:01:20.000 358 13989.98 126.31 54925.22 88888.00 2020-12-23 02:01:21.000 358 13990.39 126.82 54924.87 88888.00 2020-12-23 02:01:22.000 358 13989.72 126.25 54925.34 88888.00 2020-12-23 02:01:23.000 358 13989.92 126.54 54925.24 88888.00 2020-12-23 02:01:24.000 358 13990.64 127.27 54924.32 88888.00 2020-12-23 02:01:25.000 358 13989.89 126.44 54925.26 88888.00 2020-12-23 02:01:26.000 358 13990.52 127.08 54924.91 88888.00 2020-12-23 02:01:27.000 358 13989.82 126.61 54925.30 88888.00 2020-12-23 02:01:28.000 358 13990.24 127.12 54924.76 88888.00 2020-12-23 02:01:29.000 358 13989.90 126.65 54925.36 88888.00 2020-12-23 02:01:30.000 358 13990.17 127.22 54924.71 88888.00 2020-12-23 02:01:31.000 358 13989.69 126.72 54925.29 88888.00 2020-12-23 02:01:32.000 358 13990.14 126.78 54925.21 88888.00 2020-12-23 02:01:33.000 358 13990.44 127.13 54924.91 88888.00 2020-12-23 02:01:34.000 358 13989.76 126.79 54925.21 88888.00 2020-12-23 02:01:35.000 358 13989.54 126.44 54925.39 88888.00 2020-12-23 02:01:36.000 358 13989.55 126.71 54925.22 88888.00 2020-12-23 02:01:37.000 358 13989.70 126.82 54925.09 88888.00 2020-12-23 02:01:38.000 358 13992.47 129.68 54922.18 88888.00 2020-12-23 02:01:39.000 358 13990.21 127.15 54924.92 88888.00 2020-12-23 02:01:40.000 358 13989.67 126.63 54925.28 88888.00 2020-12-23 02:01:41.000 358 13989.54 126.36 54925.20 88888.00 2020-12-23 02:01:42.000 358 13989.36 126.33 54925.35 88888.00 2020-12-23 02:01:43.000 358 13989.63 126.60 54925.27 88888.00 2020-12-23 02:01:44.000 358 13992.52 129.47 54922.23 88888.00 2020-12-23 02:01:45.000 358 13992.76 129.68 54921.99 88888.00 2020-12-23 02:01:46.000 358 13989.87 126.53 54925.18 88888.00 2020-12-23 02:01:47.000 358 13989.80 126.47 54925.17 88888.00 2020-12-23 02:01:48.000 358 13989.69 126.29 54925.23 88888.00 2020-12-23 02:01:49.000 358 13989.65 126.34 54925.18 88888.00 2020-12-23 02:01:50.000 358 13989.76 126.57 54925.07 88888.00 2020-12-23 02:01:51.000 358 13989.83 126.51 54924.99 88888.00 2020-12-23 02:01:52.000 358 13989.89 126.31 54925.29 88888.00 2020-12-23 02:01:53.000 358 13989.63 126.33 54925.35 88888.00 2020-12-23 02:01:54.000 358 13989.69 126.15 54925.44 88888.00 2020-12-23 02:01:55.000 358 13989.54 126.23 54925.20 88888.00 2020-12-23 02:01:56.000 358 13989.81 126.68 54924.84 88888.00 2020-12-23 02:01:57.000 358 13989.74 126.47 54925.09 88888.00 2020-12-23 02:01:58.000 358 13989.79 126.61 54925.13 88888.00 2020-12-23 02:01:59.000 358 13989.58 126.76 54924.94 88888.00 2020-12-23 02:02:00.000 358 13989.14 126.46 54925.23 88888.00 2020-12-23 02:02:01.000 358 13988.96 126.54 54925.15 88888.00 2020-12-23 02:02:02.000 358 13988.89 126.62 54925.27 88888.00 2020-12-23 02:02:03.000 358 13988.66 126.60 54925.20 88888.00 2020-12-23 02:02:04.000 358 13989.08 126.98 54925.03 88888.00 2020-12-23 02:02:05.000 358 13988.64 126.88 54925.16 88888.00 2020-12-23 02:02:06.000 358 13988.69 126.92 54925.16 88888.00 2020-12-23 02:02:07.000 358 13988.49 127.10 54924.99 88888.00 2020-12-23 02:02:08.000 358 13988.48 126.98 54924.90 88888.00 2020-12-23 02:02:09.000 358 13988.25 127.15 54925.10 88888.00 2020-12-23 02:02:10.000 358 13988.92 127.31 54924.42 88888.00 2020-12-23 02:02:11.000 358 13991.00 129.38 54923.33 88888.00 2020-12-23 02:02:12.000 358 13988.40 127.45 54924.77 88888.00 2020-12-23 02:02:13.000 358 13988.18 127.52 54925.05 88888.00 2020-12-23 02:02:14.000 358 13988.32 127.66 54924.80 88888.00 2020-12-23 02:02:15.000 358 13988.12 127.60 54924.86 88888.00 2020-12-23 02:02:16.000 358 13991.30 131.04 54921.78 88888.00 2020-12-23 02:02:17.000 358 13988.64 127.86 54924.89 88888.00 2020-12-23 02:02:18.000 358 13988.64 128.11 54924.68 88888.00 2020-12-23 02:02:19.000 358 13988.29 127.65 54925.00 88888.00 2020-12-23 02:02:20.000 358 13988.42 127.84 54924.81 88888.00 2020-12-23 02:02:21.000 358 13989.08 128.62 54923.95 88888.00 2020-12-23 02:02:22.000 358 13989.08 128.17 54924.65 88888.00 2020-12-23 02:02:23.000 358 13989.33 128.25 54924.43 88888.00 2020-12-23 02:02:24.000 358 13988.93 127.97 54924.70 88888.00 2020-12-23 02:02:25.000 358 13988.74 127.74 54924.79 88888.00 2020-12-23 02:02:26.000 358 13988.99 127.76 54924.72 88888.00 2020-12-23 02:02:27.000 358 13989.03 128.00 54924.52 88888.00 2020-12-23 02:02:28.000 358 13991.77 130.66 54921.72 88888.00 2020-12-23 02:02:29.000 358 13989.81 128.08 54924.45 88888.00 2020-12-23 02:02:30.000 358 13989.30 127.95 54924.51 88888.00 2020-12-23 02:02:31.000 358 13989.11 127.74 54924.67 88888.00 2020-12-23 02:02:32.000 358 13989.14 127.90 54924.53 88888.00 2020-12-23 02:02:33.000 358 13992.84 131.35 54921.21 88888.00 2020-12-23 02:02:34.000 358 13988.86 127.55 54924.66 88888.00 2020-12-23 02:02:35.000 358 13989.52 128.05 54924.68 88888.00 2020-12-23 02:02:36.000 358 13989.54 128.19 54924.60 88888.00 2020-12-23 02:02:37.000 358 13989.00 127.87 54924.66 88888.00 2020-12-23 02:02:38.000 358 13988.96 128.02 54924.52 88888.00 2020-12-23 02:02:39.000 358 13989.23 128.57 54924.32 88888.00 2020-12-23 02:02:40.000 358 13989.14 128.38 54924.57 88888.00 2020-12-23 02:02:41.000 358 13989.07 128.30 54924.53 88888.00 2020-12-23 02:02:42.000 358 13989.37 128.39 54924.61 88888.00 2020-12-23 02:02:43.000 358 13989.06 128.60 54924.56 88888.00 2020-12-23 02:02:44.000 358 13989.25 128.86 54924.45 88888.00 2020-12-23 02:02:45.000 358 13989.23 128.87 54924.43 88888.00 2020-12-23 02:02:46.000 358 13989.13 128.78 54924.62 88888.00 2020-12-23 02:02:47.000 358 13989.75 129.27 54924.32 88888.00 2020-12-23 02:02:48.000 358 13989.89 129.48 54924.34 88888.00 2020-12-23 02:02:49.000 358 13989.31 129.15 54924.65 88888.00 2020-12-23 02:02:50.000 358 13989.36 129.08 54924.70 88888.00 2020-12-23 02:02:51.000 358 13989.55 129.41 54924.36 88888.00 2020-12-23 02:02:52.000 358 13988.78 128.75 54925.13 88888.00 2020-12-23 02:02:53.000 358 13989.19 129.54 54924.57 88888.00 2020-12-23 02:02:54.000 358 13989.80 129.80 54924.25 88888.00 2020-12-23 02:02:55.000 358 13989.56 129.99 54924.38 88888.00 2020-12-23 02:02:56.000 358 13989.38 129.96 54924.40 88888.00 2020-12-23 02:02:57.000 358 13989.71 130.14 54924.12 88888.00 2020-12-23 02:02:58.000 358 13991.83 132.28 54921.14 88888.00 2020-12-23 02:02:59.000 358 13989.71 130.42 54924.29 88888.00 2020-12-23 02:03:00.000 358 13990.50 130.86 54923.76 88888.00 2020-12-23 02:03:01.000 358 13989.98 130.11 54924.56 88888.00 2020-12-23 02:03:02.000 358 13989.49 129.92 54924.68 88888.00 2020-12-23 02:03:03.000 358 13989.68 130.04 54924.42 88888.00 2020-12-23 02:03:04.000 358 13992.47 133.09 54921.48 88888.00 2020-12-23 02:03:05.000 358 13989.61 130.06 54924.55 88888.00 2020-12-23 02:03:06.000 358 13989.43 129.83 54924.75 88888.00 2020-12-23 02:03:07.000 358 13989.84 130.09 54924.54 88888.00 2020-12-23 02:03:08.000 358 13989.98 130.46 54924.33 88888.00 2020-12-23 02:03:09.000 358 13989.51 129.99 54924.69 88888.00 2020-12-23 02:03:10.000 358 13989.36 130.12 54924.61 88888.00 2020-12-23 02:03:11.000 358 13989.63 130.12 54924.56 88888.00 2020-12-23 02:03:12.000 358 13990.07 130.23 54924.54 88888.00 2020-12-23 02:03:13.000 358 13990.29 130.96 54923.59 88888.00 2020-12-23 02:03:14.000 358 13990.15 130.53 54924.17 88888.00 2020-12-23 02:03:15.000 358 13989.52 129.91 54924.68 88888.00 2020-12-23 02:03:16.000 358 13989.83 130.45 54924.08 88888.00 2020-12-23 02:03:17.000 358 13989.67 130.10 54924.64 88888.00 2020-12-23 02:03:18.000 358 13992.50 133.09 54921.58 88888.00 2020-12-23 02:03:19.000 358 13990.01 130.42 54924.52 88888.00 2020-12-23 02:03:20.000 358 13989.84 130.41 54924.62 88888.00 2020-12-23 02:03:21.000 358 13989.93 130.81 54924.15 88888.00 2020-12-23 02:03:22.000 358 13989.40 130.49 54924.56 88888.00 2020-12-23 02:03:23.000 358 13989.48 130.50 54924.61 88888.00 2020-12-23 02:03:24.000 358 13992.53 133.61 54921.58 88888.00 2020-12-23 02:03:25.000 358 13989.97 130.85 54924.48 88888.00 2020-12-23 02:03:26.000 358 13989.97 130.84 54924.42 88888.00 2020-12-23 02:03:27.000 358 13989.69 130.85 54924.44 88888.00 2020-12-23 02:03:28.000 358 13989.38 130.61 54924.42 88888.00 2020-12-23 02:03:29.000 358 13989.24 130.62 54924.83 88888.00 2020-12-23 02:03:30.000 358 13989.39 130.87 54924.58 88888.00 2020-12-23 02:03:31.000 358 13989.33 130.99 54924.39 88888.00 2020-12-23 02:03:32.000 358 13989.56 131.08 54924.64 88888.00 2020-12-23 02:03:33.000 358 13989.91 131.51 54924.07 88888.00 2020-12-23 02:03:34.000 358 13990.25 131.82 54924.24 88888.00 2020-12-23 02:03:35.000 358 13989.36 131.26 54924.56 88888.00 2020-12-23 02:03:36.000 358 13989.50 131.56 54924.46 88888.00 2020-12-23 02:03:37.000 358 13990.06 131.65 54924.50 88888.00 2020-12-23 02:03:38.000 358 13989.61 131.67 54924.52 88888.00 2020-12-23 02:03:39.000 358 13989.88 131.82 54924.25 88888.00 2020-12-23 02:03:40.000 358 13989.67 131.79 54924.40 88888.00 2020-12-23 02:03:41.000 358 13989.51 131.57 54924.72 88888.00 2020-12-23 02:03:42.000 358 13989.46 131.66 54924.47 88888.00 2020-12-23 02:03:43.000 358 13989.39 131.71 54924.68 88888.00 2020-12-23 02:03:44.000 358 13990.00 131.87 54924.56 88888.00 2020-12-23 02:03:45.000 358 13990.03 132.04 54924.28 88888.00 2020-12-23 02:03:46.000 358 13989.82 131.74 54924.64 88888.00 2020-12-23 02:03:47.000 358 13989.82 131.59 54924.66 88888.00 2020-12-23 02:03:48.000 358 13992.86 134.89 54921.40 88888.00 2020-12-23 02:03:49.000 358 13990.00 131.71 54924.64 88888.00 2020-12-23 02:03:50.000 358 13990.83 132.21 54924.38 88888.00 2020-12-23 02:03:51.000 358 13990.77 132.04 54924.22 88888.00 2020-12-23 02:03:52.000 358 13990.62 131.81 54924.28 88888.00 2020-12-23 02:03:53.000 358 13990.30 131.66 54924.66 88888.00 2020-12-23 02:03:54.000 358 13993.51 135.00 54921.47 88888.00 2020-12-23 02:03:55.000 358 13991.03 132.27 54924.40 88888.00 2020-12-23 02:03:56.000 358 13990.82 132.08 54924.31 88888.00 2020-12-23 02:03:57.000 358 13990.93 131.79 54924.70 88888.00 2020-12-23 02:03:58.000 358 13990.66 131.78 54924.83 88888.00 2020-12-23 02:03:59.000 358 13990.87 131.86 54924.85 88888.00 2020-12-23 02:04:00.000 358 13991.19 131.88 54924.84 88888.00 2020-12-23 02:04:01.000 358 13990.94 131.89 54924.99 88888.00 2020-12-23 02:04:02.000 358 13991.05 131.71 54924.90 88888.00 2020-12-23 02:04:03.000 358 13991.29 131.93 54924.95 88888.00 2020-12-23 02:04:04.000 358 13991.47 131.87 54925.03 88888.00 2020-12-23 02:04:05.000 358 13991.18 131.90 54924.97 88888.00 2020-12-23 02:04:06.000 358 13991.18 131.89 54925.09 88888.00 2020-12-23 02:04:07.000 358 13991.42 132.00 54924.94 88888.00 2020-12-23 02:04:08.000 358 13991.31 131.74 54925.21 88888.00 2020-12-23 02:04:09.000 358 13992.39 132.66 54924.56 88888.00 2020-12-23 02:04:10.000 358 13991.71 131.89 54925.13 88888.00 2020-12-23 02:04:11.000 358 13991.53 131.95 54925.09 88888.00 2020-12-23 02:04:12.000 358 13991.49 131.68 54925.32 88888.00 2020-12-23 02:04:13.000 358 13991.62 131.81 54925.15 88888.00 2020-12-23 02:04:14.000 358 13991.61 131.68 54925.18 88888.00 2020-12-23 02:04:15.000 358 13992.59 132.40 54924.81 88888.00 2020-12-23 02:04:16.000 358 13995.09 135.19 54921.98 88888.00 2020-12-23 02:04:17.000 358 13995.15 134.82 54922.21 88888.00 2020-12-23 02:04:18.000 358 13992.33 132.01 54925.05 88888.00 2020-12-23 02:04:19.000 358 13992.36 131.85 54925.17 88888.00 2020-12-23 02:04:20.000 358 13992.50 131.68 54925.14 88888.00 2020-12-23 02:04:21.000 358 13992.81 132.04 54924.81 88888.00 2020-12-23 02:04:22.000 358 13995.95 134.92 54922.24 88888.00 2020-12-23 02:04:23.000 358 13992.42 131.29 54925.31 88888.00 2020-12-23 02:04:24.000 358 13992.98 131.72 54925.01 88888.00 2020-12-23 02:04:25.000 358 13995.75 134.58 54922.42 88888.00 2020-12-23 02:04:26.000 358 13992.77 131.22 54925.59 88888.00 2020-12-23 02:04:27.000 358 13992.97 131.18 54925.33 88888.00 2020-12-23 02:04:28.000 358 13993.18 131.24 54925.52 88888.00 2020-12-23 02:04:29.000 358 13993.16 130.92 54925.81 88888.00 2020-12-23 02:04:30.000 358 13993.06 130.78 54925.73 88888.00 2020-12-23 02:04:31.000 358 13993.08 130.70 54925.78 88888.00 2020-12-23 02:04:32.000 358 13993.08 130.38 54925.70 88888.00 2020-12-23 02:04:33.000 358 13993.33 130.54 54925.65 88888.00 2020-12-23 02:04:34.000 358 13993.71 130.61 54925.88 88888.00 2020-12-23 02:04:35.000 358 13993.90 130.74 54925.38 88888.00 2020-12-23 02:04:36.000 358 13993.17 130.09 54926.07 88888.00 2020-12-23 02:04:37.000 358 13993.05 130.04 54926.03 88888.00 2020-12-23 02:04:38.000 358 13993.27 130.00 54926.10 88888.00 2020-12-23 02:04:39.000 358 13993.34 129.98 54925.86 88888.00 2020-12-23 02:04:40.000 358 13993.83 130.08 54926.04 88888.00 2020-12-23 02:04:41.000 358 13993.38 129.74 54926.12 88888.00 2020-12-23 02:04:42.000 358 13993.41 129.57 54926.20 88888.00 2020-12-23 02:04:43.000 358 13993.37 129.32 54926.22 88888.00 2020-12-23 02:04:44.000 358 13993.56 129.70 54925.82 88888.00 2020-12-23 02:04:45.000 358 13993.29 129.13 54926.19 88888.00 2020-12-23 02:04:46.000 358 13993.50 129.34 54925.92 88888.00 2020-12-23 02:04:47.000 358 13993.82 129.25 54926.25 88888.00 2020-12-23 02:04:48.000 358 13993.67 129.27 54925.76 88888.00 2020-12-23 02:04:49.000 358 13993.28 128.84 54926.37 88888.00 2020-12-23 02:04:50.000 358 13993.19 128.50 54925.94 88888.00 2020-12-23 02:04:51.000 358 13995.97 130.73 54924.41 88888.00 2020-12-23 02:04:52.000 358 13993.25 128.28 54926.37 88888.00 2020-12-23 02:04:53.000 358 13993.41 128.31 54926.38 88888.00 2020-12-23 02:04:54.000 358 13993.67 128.46 54926.11 88888.00 2020-12-23 02:04:55.000 358 13993.17 128.04 54926.45 88888.00 2020-12-23 02:04:56.000 358 13996.12 130.96 54923.52 88888.00 2020-12-23 02:04:57.000 358 13993.38 128.38 54926.10 88888.00 2020-12-23 02:04:58.000 358 13993.41 128.14 54926.08 88888.00 2020-12-23 02:04:59.000 358 13993.85 128.57 54925.83 88888.00 2020-12-23 02:05:00.000 358 13993.03 127.79 54926.63 88888.00 2020-12-23 02:05:01.000 358 13993.27 128.11 54925.92 88888.00 2020-12-23 02:05:02.000 358 13993.16 127.91 54926.59 88888.00 2020-12-23 02:05:03.000 358 13995.97 130.97 54923.09 88888.00 2020-12-23 02:05:04.000 358 13992.31 127.52 54926.53 88888.00 2020-12-23 02:05:05.000 358 13993.44 128.25 54926.04 88888.00 2020-12-23 02:05:06.000 358 13992.60 127.77 54926.50 88888.00 2020-12-23 02:05:07.000 358 13992.61 127.66 54926.46 88888.00 2020-12-23 02:05:08.000 358 13992.03 127.56 54926.35 88888.00 2020-12-23 02:05:09.000 358 13995.19 130.57 54923.65 88888.00 2020-12-23 02:05:10.000 358 13992.01 127.65 54926.57 88888.00 2020-12-23 02:05:11.000 358 13991.79 127.47 54926.61 88888.00 2020-12-23 02:05:12.000 358 13992.08 127.72 54926.53 88888.00 2020-12-23 02:05:13.000 358 13991.46 127.40 54926.63 88888.00 2020-12-23 02:05:14.000 358 13991.46 127.39 54926.57 88888.00 2020-12-23 02:05:15.000 358 13991.37 127.54 54926.71 88888.00 2020-12-23 02:05:16.000 358 13991.17 127.42 54926.62 88888.00 2020-12-23 02:05:17.000 358 13990.95 127.37 54926.70 88888.00 2020-12-23 02:05:18.000 358 13991.17 127.39 54926.68 88888.00 2020-12-23 02:05:19.000 358 13990.88 127.34 54926.73 88888.00 2020-12-23 02:05:20.000 358 13990.36 127.16 54926.76 88888.00 2020-12-23 02:05:21.000 358 13990.32 127.23 54926.83 88888.00 2020-12-23 02:05:22.000 358 13990.33 127.15 54926.73 88888.00 2020-12-23 02:05:23.000 358 13990.89 127.84 54926.24 88888.00 2020-12-23 02:05:24.000 358 13990.43 127.37 54926.73 88888.00 2020-12-23 02:05:25.000 358 13990.07 127.12 54926.78 88888.00 2020-12-23 02:05:26.000 358 13989.73 127.35 54926.62 88888.00 2020-12-23 02:05:27.000 358 13992.68 130.36 54923.37 88888.00 2020-12-23 02:05:28.000 358 13989.60 127.14 54926.79 88888.00 2020-12-23 02:05:29.000 358 13989.44 127.23 54926.64 88888.00 2020-12-23 02:05:30.000 358 13989.90 127.26 54926.54 88888.00 2020-12-23 02:05:31.000 358 13989.59 127.45 54926.26 88888.00 2020-12-23 02:05:32.000 358 13992.20 129.89 54923.68 88888.00 2020-12-23 02:05:33.000 358 13989.03 127.02 54926.65 88888.00 2020-12-23 02:05:34.000 358 13988.66 126.78 54926.83 88888.00 2020-12-23 02:05:35.000 358 13988.66 126.94 54926.62 88888.00 2020-12-23 02:05:36.000 358 13988.61 126.85 54926.76 88888.00 2020-12-23 02:05:37.000 358 13992.05 130.30 54923.24 88888.00 2020-12-23 02:05:38.000 358 13988.39 126.96 54926.76 88888.00 2020-12-23 02:05:39.000 358 13988.65 127.29 54926.27 88888.00 2020-12-23 02:05:40.000 358 13987.95 126.83 54926.76 88888.00 2020-12-23 02:05:41.000 358 13988.10 126.91 54926.48 88888.00 2020-12-23 02:05:42.000 358 13987.88 126.69 54926.67 88888.00 2020-12-23 02:05:43.000 358 13988.26 127.05 54926.55 88888.00 2020-12-23 02:05:44.000 358 13988.88 128.04 54925.62 88888.00 2020-12-23 02:05:45.000 358 13988.11 127.37 54926.12 88888.00 2020-12-23 02:05:46.000 358 13987.92 127.14 54926.38 88888.00 2020-12-23 02:05:47.000 358 13987.59 126.89 54926.44 88888.00 2020-12-23 02:05:48.000 358 13988.20 127.34 54926.39 88888.00 2020-12-23 02:05:49.000 358 13988.03 127.30 54926.44 88888.00 2020-12-23 02:05:50.000 358 13988.20 127.45 54926.01 88888.00 2020-12-23 02:05:51.000 358 13987.65 126.87 54926.60 88888.00 2020-12-23 02:05:52.000 358 13987.65 127.12 54926.35 88888.00 2020-12-23 02:05:53.000 358 13990.47 130.04 54923.42 88888.00 2020-12-23 02:05:54.000 358 13987.87 127.25 54926.14 88888.00 2020-12-23 02:05:55.000 358 13987.89 127.07 54926.44 88888.00 2020-12-23 02:05:56.000 358 13987.81 127.17 54926.30 88888.00 2020-12-23 02:05:57.000 358 13987.98 127.31 54926.06 88888.00 2020-12-23 02:05:58.000 358 13990.67 130.09 54923.23 88888.00 2020-12-23 02:05:59.000 358 13987.55 127.04 54926.42 88888.00 2020-12-23 02:06:00.000 358 13987.51 127.02 54926.39 88888.00 2020-12-23 02:06:01.000 358 13987.84 127.43 54925.93 88888.00 2020-12-23 02:06:02.000 358 13988.17 127.61 54926.20 88888.00 2020-12-23 02:06:03.000 358 13988.16 127.82 54925.47 88888.00 2020-12-23 02:06:04.000 358 13987.37 127.11 54926.47 88888.00 2020-12-23 02:06:05.000 358 13988.08 128.03 54925.34 88888.00 2020-12-23 02:06:06.000 358 13987.38 127.15 54926.48 88888.00 2020-12-23 02:06:07.000 358 13987.19 127.02 54926.58 88888.00 2020-12-23 02:06:08.000 358 13987.64 127.38 54926.25 88888.00 2020-12-23 02:06:09.000 358 13987.69 127.92 54925.94 88888.00 2020-12-23 02:06:10.000 358 13987.24 127.30 54926.24 88888.00 2020-12-23 02:06:11.000 358 13987.02 127.24 54926.39 88888.00 2020-12-23 02:06:12.000 358 13987.31 127.29 54926.34 88888.00 2020-12-23 02:06:13.000 358 13987.10 127.40 54926.50 88888.00 2020-12-23 02:06:14.000 358 13987.51 127.70 54926.45 88888.00 2020-12-23 02:06:15.000 358 13987.51 127.90 54926.01 88888.00 2020-12-23 02:06:16.000 358 13987.22 127.54 54926.40 88888.00 2020-12-23 02:06:17.000 358 13987.52 127.94 54925.97 88888.00 2020-12-23 02:06:18.000 358 13987.12 127.55 54926.44 88888.00 2020-12-23 02:06:19.000 358 13987.08 127.46 54926.49 88888.00 2020-12-23 02:06:20.000 358 13987.80 127.98 54926.17 88888.00 2020-12-23 02:06:21.000 358 13987.57 127.86 54926.18 88888.00 2020-12-23 02:06:22.000 358 13987.32 127.54 54926.46 88888.00 2020-12-23 02:06:23.000 358 13988.98 129.55 54924.55 88888.00 2020-12-23 02:06:24.000 358 13988.00 128.36 54926.17 88888.00 2020-12-23 02:06:25.000 358 13987.46 127.90 54926.25 88888.00 2020-12-23 02:06:26.000 358 13987.26 127.77 54926.53 88888.00 2020-12-23 02:06:27.000 358 13987.87 128.10 54926.04 88888.00 2020-12-23 02:06:28.000 358 13987.65 128.04 54926.15 88888.00 2020-12-23 02:06:29.000 358 13990.30 130.72 54923.21 88888.00 2020-12-23 02:06:30.000 358 13987.68 127.95 54926.42 88888.00 2020-12-23 02:06:31.000 358 13987.68 127.95 54926.21 88888.00 2020-12-23 02:06:32.000 358 13987.59 127.70 54926.41 88888.00 2020-12-23 02:06:33.000 358 13988.55 128.35 54926.07 88888.00 2020-12-23 02:06:34.000 358 13987.94 127.77 54926.40 88888.00 2020-12-23 02:06:35.000 358 13988.09 127.86 54926.39 88888.00 2020-12-23 02:06:36.000 358 13988.06 127.79 54926.45 88888.00 2020-12-23 02:06:37.000 358 13988.02 127.52 54926.43 88888.00 2020-12-23 02:06:38.000 358 13988.53 127.99 54926.14 88888.00 2020-12-23 02:06:39.000 358 13988.75 128.14 54925.93 88888.00 2020-12-23 02:06:40.000 358 13988.67 127.81 54926.35 88888.00 2020-12-23 02:06:41.000 358 13988.64 127.97 54926.18 88888.00 2020-12-23 02:06:42.000 358 13993.66 132.40 54921.52 88888.00 2020-12-23 02:06:43.000 358 13991.58 130.69 54923.29 88888.00 2020-12-23 02:06:44.000 358 13988.83 127.88 54926.22 88888.00 2020-12-23 02:06:45.000 358 13989.56 127.97 54926.04 88888.00 2020-12-23 02:06:46.000 358 13988.86 127.47 54926.41 88888.00 2020-12-23 02:06:47.000 358 13989.34 127.89 54925.89 88888.00 2020-12-23 02:06:48.000 358 13991.93 130.35 54923.33 88888.00 2020-12-23 02:06:49.000 358 13988.91 127.35 54926.38 88888.00 2020-12-23 02:06:50.000 358 13988.91 127.22 54926.51 88888.00 2020-12-23 02:06:51.000 358 13989.74 127.84 54926.07 88888.00 2020-12-23 02:06:52.000 358 13989.51 127.57 54926.36 88888.00 2020-12-23 02:06:53.000 358 13989.05 127.19 54926.43 88888.00 2020-12-23 02:06:54.000 358 13989.13 127.22 54926.31 88888.00 2020-12-23 02:06:55.000 358 13989.14 127.30 54926.44 88888.00 2020-12-23 02:06:56.000 358 13989.14 127.32 54926.32 88888.00 2020-12-23 02:06:57.000 358 13989.27 127.49 54926.19 88888.00 2020-12-23 02:06:58.000 358 13989.58 127.36 54926.41 88888.00 2020-12-23 02:06:59.000 358 13989.43 127.43 54926.30 88888.00 2020-12-23 02:07:00.000 358 13989.27 127.10 54926.42 88888.00 2020-12-23 02:07:01.000 358 13989.37 127.28 54926.40 88888.00 2020-12-23 02:07:02.000 358 13989.16 127.09 54926.45 88888.00 2020-12-23 02:07:03.000 358 13989.82 127.52 54926.15 88888.00 2020-12-23 02:07:04.000 358 13989.52 127.18 54926.53 88888.00 2020-12-23 02:07:05.000 358 13989.78 127.45 54926.45 88888.00 2020-12-23 02:07:06.000 358 13989.63 127.14 54926.48 88888.00 2020-12-23 02:07:07.000 358 13989.85 127.40 54926.40 88888.00 2020-12-23 02:07:08.000 358 13989.84 127.19 54926.41 88888.00 2020-12-23 02:07:09.000 358 13990.45 127.71 54925.62 88888.00 2020-12-23 02:07:10.000 358 13990.05 127.30 54926.42 88888.00 2020-12-23 02:07:11.000 358 13990.03 127.44 54926.47 88888.00 2020-12-23 02:07:12.000 358 13989.76 127.20 54926.37 88888.00 2020-12-23 02:07:13.000 358 13992.90 130.18 54923.53 88888.00 2020-12-23 02:07:14.000 358 13989.78 127.07 54926.55 88888.00 2020-12-23 02:07:15.000 358 13990.00 127.33 54926.41 88888.00 2020-12-23 02:07:16.000 358 13990.35 127.22 54926.63 88888.00 2020-12-23 02:07:17.000 358 13990.37 127.36 54926.42 88888.00 2020-12-23 02:07:18.000 358 13989.98 126.95 54926.63 88888.00 2020-12-23 02:07:19.000 358 13992.94 130.02 54923.47 88888.00 2020-12-23 02:07:20.000 358 13990.00 126.88 54926.60 88888.00 2020-12-23 02:07:21.000 358 13990.24 127.17 54926.39 88888.00 2020-12-23 02:07:22.000 358 13990.07 126.81 54926.70 88888.00 2020-12-23 02:07:23.000 358 13990.53 126.94 54926.58 88888.00 2020-12-23 02:07:24.000 358 13990.26 127.04 54926.40 88888.00 2020-12-23 02:07:25.000 358 13990.23 126.92 54926.64 88888.00 2020-12-23 02:07:26.000 358 13990.18 126.94 54926.75 88888.00 2020-12-23 02:07:27.000 358 13990.20 126.96 54926.35 88888.00 2020-12-23 02:07:28.000 358 13990.28 126.93 54926.65 88888.00 2020-12-23 02:07:29.000 358 13990.14 126.77 54926.64 88888.00 2020-12-23 02:07:30.000 358 13990.37 126.88 54926.63 88888.00 2020-12-23 02:07:31.000 358 13990.24 126.76 54926.65 88888.00 2020-12-23 02:07:32.000 358 13990.50 127.17 54926.39 88888.00 2020-12-23 02:07:33.000 358 13990.02 126.78 54926.72 88888.00 2020-12-23 02:07:34.000 358 13990.39 127.07 54926.22 88888.00 2020-12-23 02:07:35.000 358 13990.60 126.87 54926.63 88888.00 2020-12-23 02:07:36.000 358 13990.12 126.73 54926.79 88888.00 2020-12-23 02:07:37.000 358 13990.28 127.04 54926.50 88888.00 2020-12-23 02:07:38.000 358 13990.19 126.96 54926.56 88888.00 2020-12-23 02:07:39.000 358 13990.87 127.51 54926.12 88888.00 2020-12-23 02:07:40.000 358 13993.39 130.10 54923.36 88888.00 2020-12-23 02:07:41.000 358 13990.54 126.95 54926.81 88888.00 2020-12-23 02:07:42.000 358 13990.61 126.95 54926.76 88888.00 2020-12-23 02:07:43.000 358 13990.55 127.23 54926.52 88888.00 2020-12-23 02:07:44.000 358 13990.36 127.26 54926.49 88888.00 2020-12-23 02:07:45.000 358 13990.62 127.25 54926.35 88888.00 2020-12-23 02:07:46.000 358 13993.39 130.24 54923.54 88888.00 2020-12-23 02:07:47.000 358 13990.28 126.91 54926.81 88888.00 2020-12-23 02:07:48.000 358 13991.02 127.40 54926.53 88888.00 2020-12-23 02:07:49.000 358 13990.40 127.20 54926.57 88888.00 2020-12-23 02:07:50.000 358 13993.36 130.19 54923.58 88888.00 2020-12-23 02:07:51.000 358 13990.62 127.44 54926.33 88888.00 2020-12-23 02:07:52.000 358 13990.41 127.32 54926.63 88888.00 2020-12-23 02:07:53.000 358 13990.38 127.37 54926.66 88888.00 2020-12-23 02:07:54.000 358 13990.97 127.63 54926.09 88888.00 2020-12-23 02:07:55.000 358 13990.63 127.32 54926.86 88888.00 2020-12-23 02:07:56.000 358 13991.03 127.89 54926.28 88888.00 2020-12-23 02:07:57.000 358 13990.30 127.21 54926.82 88888.00 2020-12-23 02:07:58.000 358 13990.30 127.34 54926.84 88888.00 2020-12-23 02:07:59.000 358 13990.39 127.19 54926.94 88888.00 2020-12-23 02:08:00.000 358 13991.04 127.84 54926.69 88888.00 2020-12-23 02:08:01.000 358 13990.78 127.50 54926.66 88888.00 2020-12-23 02:08:02.000 358 13990.44 127.49 54926.84 88888.00 2020-12-23 02:08:03.000 358 13990.54 127.47 54926.78 88888.00 2020-12-23 02:08:04.000 358 13990.36 127.17 54926.99 88888.00 2020-12-23 02:08:05.000 358 13990.33 127.46 54926.87 88888.00 2020-12-23 02:08:06.000 358 13990.77 127.63 54926.86 88888.00 2020-12-23 02:08:07.000 358 13991.00 127.86 54926.83 88888.00 2020-12-23 02:08:08.000 358 13990.73 127.69 54926.83 88888.00 2020-12-23 02:08:09.000 358 13990.53 127.68 54926.81 88888.00 2020-12-23 02:08:10.000 358 13993.40 130.71 54923.77 88888.00 2020-12-23 02:08:11.000 358 13990.40 127.74 54927.02 88888.00 2020-12-23 02:08:12.000 358 13990.33 127.76 54927.04 88888.00 2020-12-23 02:08:13.000 358 13991.02 128.20 54926.85 88888.00 2020-12-23 02:08:14.000 358 13990.69 127.97 54926.59 88888.00 2020-12-23 02:08:15.000 358 13991.43 128.80 54926.39 88888.00 2020-12-23 02:08:16.000 358 13993.44 131.15 54923.94 88888.00 2020-12-23 02:08:17.000 358 13990.44 128.28 54926.87 88888.00 2020-12-23 02:08:18.000 358 13990.97 128.62 54926.49 88888.00 2020-12-23 02:08:19.000 358 13990.91 128.45 54926.91 88888.00 2020-12-23 02:08:20.000 358 13991.12 128.76 54926.49 88888.00 2020-12-23 02:08:21.000 358 13990.61 128.24 54927.13 88888.00 2020-12-23 02:08:22.000 358 13990.78 128.63 54926.90 88888.00 2020-12-23 02:08:23.000 358 13990.53 128.39 54926.95 88888.00 2020-12-23 02:08:24.000 358 13990.62 128.29 54927.19 88888.00 2020-12-23 02:08:25.000 358 13991.20 128.84 54926.95 88888.00 2020-12-23 02:08:26.000 358 13990.87 128.75 54927.22 88888.00 2020-12-23 02:08:27.000 358 13990.65 128.79 54926.93 88888.00 2020-12-23 02:08:28.000 358 13993.67 131.86 54923.94 88888.00 2020-12-23 02:08:29.000 358 13990.36 128.69 54926.97 88888.00 2020-12-23 02:08:30.000 358 13990.46 128.76 54927.05 88888.00 2020-12-23 02:08:31.000 358 13990.87 129.12 54926.97 88888.00 2020-12-23 02:08:32.000 358 13990.89 129.13 54927.02 88888.00 2020-12-23 02:08:33.000 358 13990.72 128.92 54926.97 88888.00 2020-12-23 02:08:34.000 358 13993.46 132.09 54924.06 88888.00 2020-12-23 02:08:35.000 358 13990.15 128.91 54927.10 88888.00 2020-12-23 02:08:36.000 358 13990.81 129.51 54926.99 88888.00 2020-12-23 02:08:37.000 358 13990.27 128.91 54927.13 88888.00 2020-12-23 02:08:38.000 358 13990.63 129.27 54927.03 88888.00 2020-12-23 02:08:39.000 358 13990.66 129.42 54926.78 88888.00 2020-12-23 02:08:40.000 358 13989.97 129.01 54927.17 88888.00 2020-12-23 02:08:41.000 358 13990.29 129.45 54926.73 88888.00 2020-12-23 02:08:42.000 358 13990.03 129.22 54927.06 88888.00 2020-12-23 02:08:43.000 358 13989.90 129.22 54927.08 88888.00 2020-12-23 02:08:44.000 358 13990.38 129.34 54927.07 88888.00 2020-12-23 02:08:45.000 358 13990.19 129.50 54926.98 88888.00 2020-12-23 02:08:46.000 358 13989.67 129.23 54927.23 88888.00 2020-12-23 02:08:47.000 358 13993.31 132.85 54923.51 88888.00 2020-12-23 02:08:48.000 358 13989.77 129.33 54927.30 88888.00 2020-12-23 02:08:49.000 358 13989.88 129.74 54926.72 88888.00 2020-12-23 02:08:50.000 358 13989.58 129.24 54927.24 88888.00 2020-12-23 02:08:51.000 358 13990.04 129.85 54926.81 88888.00 2020-12-23 02:08:52.000 358 13989.56 129.36 54927.17 88888.00 2020-12-23 02:08:53.000 358 13989.89 129.80 54926.67 88888.00 2020-12-23 02:08:54.000 358 13989.79 129.52 54926.96 88888.00 2020-12-23 02:08:55.000 358 13989.95 129.99 54926.61 88888.00 2020-12-23 02:08:56.000 358 13989.87 129.62 54927.24 88888.00 2020-12-23 02:08:57.000 358 13990.21 130.10 54926.75 88888.00 2020-12-23 02:08:58.000 358 13989.68 129.76 54926.90 88888.00 2020-12-23 02:08:59.000 358 13989.57 129.59 54927.17 88888.00 2020-12-23 02:09:00.000 358 13989.40 129.62 54927.21 88888.00 2020-12-23 02:09:01.000 358 13990.21 130.53 54926.35 88888.00 2020-12-23 02:09:02.000 358 13992.38 132.69 54924.22 88888.00 2020-12-23 02:09:04.000 358 13989.60 129.78 54927.03 88888.00 2020-12-23 02:09:05.000 358 13989.72 130.25 54926.84 88888.00 2020-12-23 02:09:06.000 358 13989.57 130.02 54927.02 88888.00 2020-12-23 02:09:07.000 358 13989.58 130.01 54927.19 88888.00 2020-12-23 02:09:08.000 358 13992.56 133.08 54924.18 88888.00 2020-12-23 02:09:09.000 358 13990.37 130.65 54926.87 88888.00 2020-12-23 02:09:10.000 358 13990.16 130.37 54927.20 88888.00 2020-12-23 02:09:11.000 358 13989.85 130.21 54927.45 88888.00 2020-12-23 02:09:12.000 358 13989.72 130.20 54927.29 88888.00 2020-12-23 02:09:13.000 358 13989.73 130.35 54927.27 88888.00 2020-12-23 02:09:14.000 358 13989.86 130.33 54927.24 88888.00 2020-12-23 02:09:15.000 358 13990.44 130.92 54926.76 88888.00 2020-12-23 02:09:16.000 358 13990.08 130.41 54927.37 88888.00 2020-12-23 02:09:17.000 358 13992.98 133.41 54924.22 88888.00 2020-12-23 02:09:18.000 358 13990.06 130.33 54927.17 88888.00 2020-12-23 02:09:19.000 358 13989.93 130.26 54927.45 88888.00 2020-12-23 02:09:20.000 358 13990.12 130.34 54927.11 88888.00 2020-12-23 02:09:21.000 358 13990.53 130.71 54927.21 88888.00 2020-12-23 02:09:22.000 358 13990.14 130.35 54927.41 88888.00 2020-12-23 02:09:23.000 358 13993.23 133.81 54924.34 88888.00 2020-12-23 02:09:24.000 358 13989.89 130.21 54927.57 88888.00 2020-12-23 02:09:25.000 358 13989.76 130.23 54927.49 88888.00 2020-12-23 02:09:26.000 358 13989.78 130.22 54927.59 88888.00 2020-12-23 02:09:27.000 358 13990.26 130.73 54927.07 88888.00 2020-12-23 02:09:28.000 358 13990.50 130.58 54927.63 88888.00 2020-12-23 02:09:29.000 358 13990.01 130.57 54927.59 88888.00 2020-12-23 02:09:30.000 358 13990.02 130.44 54927.60 88888.00 2020-12-23 02:09:31.000 358 13989.93 130.55 54927.43 88888.00 2020-12-23 02:09:32.000 358 13989.88 130.36 54927.76 88888.00 2020-12-23 02:09:33.000 358 13990.20 130.92 54927.29 88888.00 2020-12-23 02:09:34.000 358 13990.29 130.81 54927.79 88888.00 2020-12-23 02:09:35.000 358 13990.81 131.19 54927.39 88888.00 2020-12-23 02:09:36.000 358 13990.01 130.79 54927.72 88888.00 2020-12-23 02:09:37.000 358 13990.03 130.87 54927.67 88888.00 2020-12-23 02:09:38.000 358 13990.17 131.16 54927.38 88888.00 2020-12-23 02:09:39.000 358 13989.90 130.83 54927.66 88888.00 2020-12-23 02:09:40.000 358 13990.06 130.76 54927.83 88888.00 2020-12-23 02:09:41.000 358 13990.28 131.02 54927.69 88888.00 2020-12-23 02:09:42.000 358 13990.17 131.11 54927.67 88888.00 2020-12-23 02:09:43.000 358 13990.05 130.85 54928.17 88888.00 2020-12-23 02:09:44.000 358 13990.09 130.79 54927.89 88888.00 2020-12-23 02:09:45.000 358 13990.55 131.33 54927.34 88888.00 2020-12-23 02:09:46.000 358 13990.78 131.27 54927.74 88888.00 2020-12-23 02:09:47.000 358 13990.33 131.09 54927.74 88888.00 2020-12-23 02:09:48.000 358 13993.62 134.23 54924.69 88888.00 2020-12-23 02:09:49.000 358 13990.42 131.18 54927.87 88888.00 2020-12-23 02:09:50.000 358 13990.57 131.08 54928.05 88888.00 2020-12-23 02:09:51.000 358 13990.85 131.38 54927.41 88888.00 2020-12-23 02:09:52.000 358 13990.45 131.09 54928.00 88888.00 2020-12-23 02:09:53.000 358 13994.07 134.41 54924.95 88888.00 2020-12-23 02:09:54.000 358 13990.83 130.96 54927.96 88888.00 2020-12-23 02:09:55.000 358 13990.99 131.33 54927.71 88888.00 2020-12-23 02:09:56.000 358 13991.10 131.07 54927.87 88888.00 2020-12-23 02:09:57.000 358 13991.47 131.32 54927.54 88888.00 2020-12-23 02:09:58.000 358 13991.12 131.27 54927.83 88888.00 2020-12-23 02:09:59.000 358 13991.78 131.26 54927.96 88888.00 2020-12-23 02:10:00.000 358 13991.69 131.11 54927.99 88888.00 2020-12-23 02:10:01.000 358 13991.26 130.83 54928.11 88888.00 2020-12-23 02:10:02.000 358 13991.39 130.84 54927.97 88888.00 2020-12-23 02:10:03.000 358 13991.74 131.69 54926.93 88888.00 2020-12-23 02:10:04.000 358 13994.21 133.40 54925.48 88888.00 2020-12-23 02:10:05.000 358 13991.41 130.67 54928.39 88888.00 2020-12-23 02:10:06.000 358 13991.72 130.60 54928.28 88888.00 2020-12-23 02:10:07.000 358 13991.68 130.58 54928.48 88888.00 2020-12-23 02:10:08.000 358 13991.87 130.56 54928.32 88888.00 2020-12-23 02:10:09.000 358 13994.76 133.68 54925.30 88888.00 2020-12-23 02:10:10.000 358 13991.82 130.44 54928.47 88888.00 2020-12-23 02:10:11.000 358 13992.44 130.62 54928.50 88888.00 2020-12-23 02:10:12.000 358 13992.23 130.63 54928.47 88888.00 2020-12-23 02:10:13.000 358 13992.01 130.31 54928.69 88888.00 2020-12-23 02:10:14.000 358 13991.94 130.26 54928.78 88888.00 2020-12-23 02:10:15.000 358 13992.16 130.43 54928.54 88888.00 2020-12-23 02:10:16.000 358 13992.27 130.35 54928.70 88888.00 2020-12-23 02:10:17.000 358 13992.03 130.32 54928.75 88888.00 2020-12-23 02:10:18.000 358 13992.89 130.64 54928.64 88888.00 2020-12-23 02:10:19.000 358 13992.58 130.40 54928.62 88888.00 2020-12-23 02:10:20.000 358 13992.29 130.04 54928.77 88888.00 2020-12-23 02:10:21.000 358 13992.95 130.85 54928.37 88888.00 2020-12-23 02:10:22.000 358 13992.47 129.97 54928.93 88888.00 2020-12-23 02:10:23.000 358 13992.66 130.09 54928.99 88888.00 2020-12-23 02:10:24.000 358 13992.90 130.28 54929.04 88888.00 2020-12-23 02:10:25.000 358 13993.38 130.85 54928.17 88888.00 2020-12-23 02:10:26.000 358 13992.73 129.88 54928.93 88888.00 2020-12-23 02:10:27.000 358 13992.71 129.95 54928.97 88888.00 2020-12-23 02:10:28.000 358 13992.72 129.79 54929.13 88888.00 2020-12-23 02:10:29.000 358 13992.75 129.82 54929.16 88888.00 2020-12-23 02:10:30.000 358 13992.83 129.67 54929.19 88888.00 2020-12-23 02:10:31.000 358 13992.85 129.63 54929.25 88888.00 2020-12-23 02:10:32.000 358 13992.68 129.57 54929.29 88888.00 2020-12-23 02:10:33.000 358 13995.43 132.26 54927.01 88888.00 2020-12-23 02:10:34.000 358 13992.80 129.44 54929.39 88888.00 2020-12-23 02:10:35.000 358 13992.83 129.47 54929.19 88888.00 2020-12-23 02:10:36.000 358 13993.05 129.35 54929.41 88888.00 2020-12-23 02:10:37.000 358 13993.23 129.51 54929.08 88888.00 2020-12-23 02:10:38.000 358 13995.78 132.17 54926.55 88888.00 2020-12-23 02:10:39.000 358 13992.78 129.35 54929.44 88888.00 2020-12-23 02:10:40.000 358 13992.39 128.95 54929.64 88888.00 2020-12-23 02:10:41.000 358 13992.43 128.82 54929.66 88888.00 2020-12-23 02:10:42.000 358 13992.46 128.92 54929.67 88888.00 2020-12-23 02:10:43.000 358 13992.70 129.00 54929.54 88888.00 2020-12-23 02:10:44.000 358 13992.35 128.69 54929.64 88888.00 2020-12-23 02:10:45.000 358 13992.52 129.06 54929.18 88888.00 2020-12-23 02:10:46.000 358 13992.95 129.34 54929.12 88888.00 2020-12-23 02:10:47.000 358 13992.28 128.48 54929.90 88888.00 2020-12-23 02:10:48.000 358 13991.93 128.56 54929.77 88888.00 2020-12-23 02:10:49.000 358 13992.84 128.88 54929.54 88888.00 2020-12-23 02:10:50.000 358 13992.13 128.54 54929.90 88888.00 2020-12-23 02:10:51.000 358 13991.98 128.45 54929.69 88888.00 2020-12-23 02:10:52.000 358 13991.61 128.29 54930.00 88888.00 2020-12-23 02:10:54.000 358 13991.66 128.44 54930.05 88888.00 2020-12-23 02:10:55.000 358 13991.56 128.46 54929.94 88888.00 2020-12-23 02:10:56.000 358 13991.50 128.28 54930.11 88888.00 2020-12-23 02:10:57.000 358 13991.97 129.08 54929.47 88888.00 2020-12-23 02:10:58.000 358 13991.27 128.43 54930.09 88888.00 2020-12-23 02:10:59.000 358 13991.20 128.50 54930.05 88888.00 2020-12-23 02:11:00.000 358 13991.24 128.42 54930.08 88888.00 2020-12-23 02:11:01.000 358 13991.13 128.76 54930.00 88888.00 2020-12-23 02:11:02.000 358 13991.19 128.66 54930.03 88888.00 2020-12-23 02:11:03.000 358 13994.28 131.76 54926.80 88888.00 2020-12-23 02:11:04.000 358 13990.97 128.56 54930.12 88888.00 2020-12-23 02:11:05.000 358 13990.83 128.68 54930.22 88888.00 2020-12-23 02:11:06.000 358 13990.90 128.55 54930.16 88888.00 2020-12-23 02:11:07.000 358 13990.93 128.90 54930.09 88888.00 2020-12-23 02:11:08.000 358 13991.32 128.94 54930.19 88888.00 2020-12-23 02:11:09.000 358 13994.33 132.22 54926.73 88888.00 2020-12-23 02:11:10.000 358 13990.92 128.94 54930.18 88888.00 2020-12-23 02:11:11.000 358 13990.75 128.99 54930.20 88888.00 2020-12-23 02:11:12.000 358 13990.86 128.80 54930.24 88888.00 2020-12-23 02:11:13.000 358 13990.83 128.95 54930.24 88888.00 2020-12-23 02:11:14.000 358 13991.43 129.35 54929.79 88888.00 2020-12-23 02:11:15.000 358 13990.87 129.02 54930.09 88888.00 2020-12-23 02:11:16.000 358 13990.78 128.91 54930.26 88888.00 2020-12-23 02:11:17.000 358 13990.66 128.83 54930.30 88888.00 2020-12-23 02:11:19.000 358 13990.46 128.82 54930.28 88888.00 2020-12-23 02:11:20.000 358 13990.85 129.34 54930.05 88888.00 2020-12-23 02:11:21.000 358 13990.82 129.07 54930.28 88888.00 2020-12-23 02:11:22.000 358 13990.30 128.85 54930.33 88888.00 2020-12-23 02:11:23.000 358 13990.34 128.85 54930.53 88888.00 2020-12-23 02:11:24.000 358 13990.60 129.30 54929.93 88888.00 2020-12-23 02:11:25.000 358 13990.41 128.96 54930.22 88888.00 2020-12-23 02:11:26.000 358 13990.76 129.58 54929.79 88888.00 2020-12-23 02:11:27.000 358 13990.47 128.88 54930.23 88888.00 2020-12-23 02:11:28.000 358 13990.52 128.90 54930.35 88888.00 2020-12-23 02:11:29.000 358 13990.26 128.97 54930.35 88888.00 2020-12-23 02:11:30.000 358 13990.47 129.02 54930.35 88888.00 2020-12-23 02:11:31.000 358 13990.38 128.85 54930.29 88888.00 2020-12-23 02:11:32.000 358 13990.63 128.99 54930.22 88888.00 2020-12-23 02:11:33.000 358 13991.57 130.34 54928.70 88888.00 2020-12-23 02:11:34.000 358 13991.36 129.64 54929.57 88888.00 2020-12-23 02:11:35.000 358 13990.18 128.78 54930.47 88888.00 2020-12-23 02:11:36.000 358 13990.03 128.62 54930.35 88888.00 2020-12-23 02:11:37.000 358 13990.07 128.61 54930.50 88888.00 2020-12-23 02:11:38.000 358 13990.41 129.00 54930.13 88888.00 2020-12-23 02:11:39.000 358 13993.46 131.76 54927.42 88888.00 2020-12-23 02:11:40.000 358 13990.64 129.14 54930.04 88888.00 2020-12-23 02:11:41.000 358 13990.27 128.75 54930.29 88888.00 2020-12-23 02:11:42.000 358 13990.04 128.67 54930.42 88888.00 2020-12-23 02:11:43.000 358 13989.89 128.59 54930.54 88888.00 2020-12-23 02:11:44.000 358 13989.99 128.72 54930.29 88888.00 2020-12-23 02:11:45.000 358 13990.25 128.82 54930.15 88888.00 2020-12-23 02:11:46.000 358 13990.38 128.91 54930.57 88888.00 2020-12-23 02:11:47.000 358 13989.88 128.68 54930.62 88888.00 2020-12-23 02:11:48.000 358 13990.18 129.02 54930.19 88888.00 2020-12-23 02:11:49.000 358 13989.70 128.62 54930.66 88888.00 2020-12-23 02:11:51.000 358 13989.85 128.91 54930.43 88888.00 2020-12-23 02:11:52.000 358 13989.85 128.73 54930.54 88888.00 2020-12-23 02:11:53.000 358 13990.24 129.29 54930.08 88888.00 2020-12-23 02:11:54.000 358 13989.92 128.67 54930.59 88888.00 2020-12-23 02:11:55.000 358 13989.65 128.74 54930.62 88888.00 2020-12-23 02:11:56.000 358 13993.06 132.44 54926.93 88888.00 2020-12-23 02:11:57.000 358 13990.15 128.93 54930.51 88888.00 2020-12-23 02:11:58.000 358 13990.19 129.09 54930.55 88888.00 2020-12-23 02:11:59.000 358 13990.01 129.13 54930.18 88888.00 2020-12-23 02:12:00.000 358 13989.65 128.74 54930.50 88888.00 2020-12-23 02:12:01.000 358 13990.21 129.23 54930.06 88888.00 2020-12-23 02:12:02.000 358 13989.54 128.69 54930.42 88888.00 2020-12-23 02:12:03.000 358 13990.13 129.13 54929.99 88888.00 2020-12-23 02:12:04.000 358 13990.17 128.91 54930.50 88888.00 2020-12-23 02:12:05.000 358 13990.02 128.86 54930.26 88888.00 2020-12-23 02:12:06.000 358 13990.24 129.19 54930.11 88888.00 2020-12-23 02:12:07.000 358 13989.76 128.87 54930.40 88888.00 2020-12-23 02:12:08.000 358 13989.82 128.68 54930.33 88888.00 2020-12-23 02:12:09.000 358 13990.03 129.07 54929.95 88888.00 2020-12-23 02:12:10.000 358 13992.92 131.73 54927.32 88888.00 2020-12-23 02:12:11.000 358 13990.51 128.95 54930.01 88888.00 2020-12-23 02:12:12.000 358 13990.09 128.59 54930.27 88888.00 2020-12-23 02:12:13.000 358 13989.93 128.57 54930.31 88888.00 2020-12-23 02:12:14.000 358 13989.84 128.58 54930.23 88888.00 2020-12-23 02:12:15.000 358 13990.14 128.94 54930.01 88888.00 2020-12-23 02:12:16.000 358 13989.92 128.49 54930.24 88888.00 2020-12-23 02:12:17.000 358 13990.37 128.58 54930.13 88888.00 2020-12-23 02:12:18.000 358 13990.06 128.48 54930.20 88888.00 2020-12-23 02:12:19.000 358 13990.09 128.29 54930.26 88888.00 2020-12-23 02:12:20.000 358 13990.14 128.37 54930.26 88888.00 2020-12-23 02:12:21.000 358 13990.40 128.57 54930.06 88888.00 2020-12-23 02:12:22.000 358 13990.88 128.60 54930.12 88888.00 2020-12-23 02:12:23.000 358 13990.86 128.48 54930.22 88888.00 2020-12-23 02:12:24.000 358 13990.50 128.26 54930.17 88888.00 2020-12-23 02:12:25.000 358 13993.58 131.51 54926.83 88888.00 2020-12-23 02:12:26.000 358 13990.49 128.31 54929.91 88888.00 2020-12-23 02:12:27.000 358 13990.58 128.40 54929.91 88888.00 2020-12-23 02:12:28.000 358 13990.59 128.26 54930.05 88888.00 2020-12-23 02:12:29.000 358 13990.85 128.17 54930.20 88888.00 2020-12-23 02:12:30.000 358 13990.59 128.13 54930.04 88888.00 2020-12-23 02:12:31.000 358 13993.80 131.30 54926.94 88888.00 2020-12-23 02:12:32.000 358 13991.07 128.61 54929.59 88888.00 2020-12-23 02:12:33.000 358 13990.70 127.99 54930.18 88888.00 2020-12-23 02:12:34.000 358 13990.54 127.91 54930.06 88888.00 2020-12-23 02:12:35.000 358 13994.61 131.87 54926.13 88888.00 2020-12-23 02:12:36.000 358 13991.08 127.97 54930.13 88888.00 2020-12-23 02:12:37.000 358 13990.82 127.83 54930.17 88888.00 2020-12-23 02:12:38.000 358 13990.64 127.73 54929.99 88888.00 2020-12-23 02:12:39.000 358 13990.93 128.07 54929.60 88888.00 2020-12-23 02:12:40.000 358 13990.50 127.62 54930.14 88888.00 2020-12-23 02:12:41.000 358 13994.05 131.36 54926.33 88888.00 2020-12-23 02:12:42.000 358 13990.74 127.76 54930.10 88888.00 2020-12-23 02:12:43.000 358 13990.70 127.72 54929.98 88888.00 2020-12-23 02:12:44.000 358 13990.57 127.64 54930.01 88888.00 2020-12-23 02:12:45.000 358 13990.77 127.74 54929.80 88888.00 2020-12-23 02:12:46.000 358 13990.47 127.57 54930.11 88888.00 2020-12-23 02:12:47.000 358 13990.99 127.70 54930.08 88888.00 2020-12-23 02:12:48.000 358 13991.13 127.68 54929.87 88888.00 2020-12-23 02:12:49.000 358 13990.81 127.71 54929.85 88888.00 2020-12-23 02:12:50.000 358 13990.62 127.51 54930.16 88888.00 2020-12-23 02:12:51.000 358 13991.10 127.84 54929.60 88888.00 2020-12-23 02:12:52.000 358 13990.76 127.63 54929.95 88888.00 2020-12-23 02:12:53.000 358 13990.95 127.66 54929.87 88888.00 2020-12-23 02:12:54.000 358 13991.23 127.88 54929.83 88888.00 2020-12-23 02:12:55.000 358 13990.78 127.55 54929.96 88888.00 2020-12-23 02:12:56.000 358 13991.46 128.50 54929.25 88888.00 2020-12-23 02:12:57.000 358 13990.94 127.77 54929.64 88888.00 2020-12-23 02:12:58.000 358 13990.90 127.75 54929.83 88888.00 2020-12-23 02:12:59.000 358 13990.35 127.33 54930.29 88888.00 2020-12-23 02:13:00.000 358 13991.02 127.90 54929.98 88888.00 2020-12-23 02:13:01.000 358 13991.06 127.89 54929.92 88888.00 2020-12-23 02:13:02.000 358 13991.06 128.04 54929.27 88888.00 2020-12-23 02:13:03.000 358 13990.47 127.61 54929.88 88888.00 2020-12-23 02:13:04.000 358 13990.60 127.79 54929.79 88888.00 2020-12-23 02:13:05.000 358 13990.63 127.67 54930.03 88888.00 2020-12-23 02:13:06.000 358 13993.90 131.31 54926.26 88888.00 2020-12-23 02:13:07.000 358 13990.71 127.65 54930.10 88888.00 2020-12-23 02:13:08.000 358 13990.45 127.81 54930.02 88888.00 2020-12-23 02:13:09.000 358 13990.86 128.03 54929.60 88888.00 2020-12-23 02:13:10.000 358 13990.39 127.69 54929.94 88888.00 2020-12-23 02:13:11.000 358 13993.68 130.94 54926.98 88888.00 2020-12-23 02:13:12.000 358 13990.57 128.14 54929.82 88888.00 2020-12-23 02:13:13.000 358 13990.99 128.07 54929.96 88888.00 2020-12-23 02:13:14.000 358 13990.53 127.81 54930.14 88888.00 2020-12-23 02:13:15.000 358 13990.77 128.19 54929.79 88888.00 2020-12-23 02:13:16.000 358 13990.62 127.91 54930.13 88888.00 2020-12-23 02:13:17.000 358 13991.16 128.72 54929.47 88888.00 2020-12-23 02:13:18.000 358 13990.48 127.83 54930.18 88888.00 2020-12-23 02:13:19.000 358 13990.99 127.93 54930.15 88888.00 2020-12-23 02:13:20.000 358 13991.02 128.01 54930.06 88888.00 2020-12-23 02:13:21.000 358 13991.13 128.17 54929.66 88888.00 2020-12-23 02:13:22.000 358 13990.90 128.01 54930.07 88888.00 2020-12-23 02:13:23.000 358 13990.89 128.08 54930.08 88888.00 2020-12-23 02:13:24.000 358 13990.74 127.97 54930.15 88888.00 2020-12-23 02:13:25.000 358 13991.35 128.36 54930.19 88888.00 2020-12-23 02:13:26.000 358 13994.32 131.42 54927.22 88888.00 2020-12-23 02:13:27.000 358 13991.23 128.40 54929.89 88888.00 2020-12-23 02:13:28.000 358 13990.78 128.14 54930.23 88888.00 2020-12-23 02:13:29.000 358 13991.02 128.41 54930.28 88888.00 2020-12-23 02:13:30.000 358 13991.04 128.32 54930.13 88888.00 2020-12-23 02:13:31.000 358 13994.17 131.54 54927.08 88888.00 2020-12-23 02:13:32.000 358 13991.65 128.62 54930.21 88888.00 2020-12-23 02:13:33.000 358 13991.55 128.75 54929.94 88888.00 2020-12-23 02:13:34.000 358 13991.23 128.55 54930.10 88888.00 2020-12-23 02:13:35.000 358 13991.22 128.64 54930.27 88888.00 2020-12-23 02:13:36.000 358 13991.53 128.75 54930.05 88888.00 2020-12-23 02:13:37.000 358 13991.83 128.94 54930.09 88888.00 2020-12-23 02:13:38.000 358 13991.57 128.94 54930.16 88888.00 2020-12-23 02:13:39.000 358 13992.21 129.21 54929.68 88888.00 2020-12-23 02:13:40.000 358 13991.46 128.65 54930.40 88888.00 2020-12-23 02:13:41.000 358 13991.60 128.53 54930.43 88888.00 2020-12-23 02:13:42.000 358 13991.80 128.61 54930.05 88888.00 2020-12-23 02:13:43.000 358 13991.72 128.74 54930.33 88888.00 2020-12-23 02:13:44.000 358 13992.47 129.10 54930.21 88888.00 2020-12-23 02:13:45.000 358 13992.22 129.10 54930.11 88888.00 2020-12-23 02:13:46.000 358 13992.09 128.72 54930.35 88888.00 2020-12-23 02:13:47.000 358 13991.93 128.58 54930.57 88888.00 2020-12-23 02:13:48.000 358 13992.06 128.96 54930.34 88888.00 2020-12-23 02:13:49.000 358 13991.95 128.72 54930.50 88888.00 2020-12-23 02:13:50.000 358 13992.92 129.19 54929.92 88888.00 2020-12-23 02:13:51.000 358 13992.63 128.90 54930.39 88888.00 2020-12-23 02:13:52.000 358 13992.34 128.73 54930.61 88888.00 2020-12-23 02:13:53.000 358 13992.27 128.72 54930.53 88888.00 2020-12-23 02:13:54.000 358 13992.13 128.69 54930.53 88888.00 2020-12-23 02:13:55.000 358 13992.44 128.86 54930.23 88888.00 2020-12-23 02:13:56.000 358 13995.12 131.54 54927.62 88888.00 2020-12-23 02:13:57.000 358 13992.94 128.97 54930.37 88888.00 2020-12-23 02:13:58.000 358 13992.26 128.47 54930.88 88888.00 2020-12-23 02:13:59.000 358 13992.26 128.44 54930.79 88888.00 2020-12-23 02:14:00.000 358 13992.36 128.55 54930.73 88888.00 2020-12-23 02:14:01.000 358 13992.23 128.36 54930.95 88888.00 2020-12-23 02:14:02.000 358 13995.35 131.52 54927.88 88888.00 2020-12-23 02:14:03.000 358 13992.90 128.76 54930.49 88888.00 2020-12-23 02:14:04.000 358 13992.43 128.20 54931.03 88888.00 2020-12-23 02:14:05.000 358 13992.23 128.31 54931.00 88888.00 2020-12-23 02:14:06.000 358 13992.47 128.69 54930.72 88888.00 2020-12-23 02:14:07.000 358 13992.14 128.16 54931.03 88888.00 2020-12-23 02:14:08.000 358 13992.19 128.11 54930.96 88888.00 2020-12-23 02:14:09.000 358 13992.88 128.64 54930.69 88888.00 2020-12-23 02:14:10.000 358 13992.55 128.30 54931.06 88888.00 2020-12-23 02:14:11.000 358 13992.45 128.24 54930.99 88888.00 2020-12-23 02:14:12.000 358 13992.10 128.10 54931.20 88888.00 2020-12-23 02:14:13.000 358 13992.51 128.44 54930.75 88888.00 2020-12-23 02:14:14.000 358 13995.27 131.26 54928.05 88888.00 2020-12-23 02:14:15.000 358 13993.31 128.96 54930.77 88888.00 2020-12-23 02:14:16.000 358 13992.90 128.43 54931.05 88888.00 2020-12-23 02:14:17.000 358 13992.57 128.09 54931.33 88888.00 2020-12-23 02:14:18.000 358 13992.78 128.61 54930.81 88888.00 2020-12-23 02:14:19.000 358 13992.65 128.41 54931.05 88888.00 2020-12-23 02:14:20.000 358 13995.67 131.35 54928.08 88888.00 2020-12-23 02:14:21.000 358 13992.67 128.16 54931.10 88888.00 2020-12-23 02:14:22.000 358 13993.26 128.34 54931.30 88888.00 2020-12-23 02:14:23.000 358 13992.81 128.17 54931.43 88888.00 2020-12-23 02:14:24.000 358 13992.99 128.34 54931.55 88888.00 2020-12-23 02:14:25.000 358 13992.65 128.02 54931.43 88888.00 2020-12-23 02:14:26.000 358 13992.64 127.92 54931.50 88888.00 2020-12-23 02:14:27.000 358 13993.10 128.45 54931.06 88888.00 2020-12-23 02:14:28.000 358 13992.94 127.93 54931.65 88888.00 2020-12-23 02:14:29.000 358 13993.26 128.07 54931.70 88888.00 2020-12-23 02:14:30.000 358 13993.44 128.46 54931.11 88888.00 2020-12-23 02:14:31.000 358 13993.29 128.19 54931.42 88888.00 2020-12-23 02:14:32.000 358 13993.09 127.85 54931.87 88888.00 2020-12-23 02:14:33.000 358 13993.36 127.98 54931.54 88888.00 2020-12-23 02:14:34.000 358 13993.80 128.05 54931.42 88888.00 2020-12-23 02:14:35.000 358 13993.63 127.98 54931.26 88888.00 2020-12-23 02:14:36.000 358 13993.47 127.82 54931.66 88888.00 2020-12-23 02:14:37.000 358 13993.35 127.75 54931.83 88888.00 2020-12-23 02:14:38.000 358 13993.42 127.73 54931.66 88888.00 2020-12-23 02:14:39.000 358 13993.64 127.79 54931.44 88888.00 2020-12-23 02:14:40.000 358 13993.97 127.76 54931.67 88888.00 2020-12-23 02:14:41.000 358 13993.96 127.63 54932.04 88888.00 2020-12-23 02:14:42.000 358 13993.75 127.66 54931.77 88888.00 2020-12-23 02:14:43.000 358 13993.51 127.71 54931.69 88888.00 2020-12-23 02:14:44.000 358 13995.15 128.92 54930.25 88888.00 2020-12-23 02:14:45.000 358 13994.56 127.89 54931.78 88888.00 2020-12-23 02:14:46.000 358 13993.76 127.46 54931.87 88888.00 2020-12-23 02:14:47.000 358 13994.30 127.59 54931.81 88888.00 2020-12-23 02:14:48.000 358 13993.92 127.46 54931.64 88888.00 2020-12-23 02:14:49.000 358 13993.56 127.14 54932.04 88888.00 2020-12-23 02:14:50.000 358 13996.68 130.14 54929.01 88888.00 2020-12-23 02:14:51.000 358 13993.66 127.22 54931.77 88888.00 2020-12-23 02:14:52.000 358 13993.40 126.91 54932.15 88888.00 2020-12-23 02:14:53.000 358 13993.48 126.76 54932.32 88888.00 2020-12-23 02:14:54.000 358 13993.98 127.21 54931.70 88888.00 2020-12-23 02:14:55.000 358 13993.41 126.79 54932.25 88888.00 2020-12-23 02:14:56.000 358 13993.35 126.58 54932.22 88888.00 2020-12-23 02:14:57.000 358 13993.38 126.88 54932.02 88888.00 2020-12-23 02:14:58.000 358 13993.38 126.60 54932.29 88888.00 2020-12-23 02:14:59.000 358 13993.78 126.87 54932.17 88888.00 2020-12-23 02:15:00.000 358 13993.59 126.60 54932.27 88888.00 2020-12-23 02:15:01.000 358 13993.35 126.34 54932.27 88888.00 2020-12-23 02:15:02.000 358 13996.04 129.54 54928.36 88888.00 2020-12-23 02:15:03.000 358 13995.71 128.61 54930.37 88888.00 2020-12-23 02:15:04.000 358 13993.05 126.44 54932.24 88888.00 2020-12-23 02:15:05.000 358 13993.80 126.71 54931.93 88888.00 2020-12-23 02:15:06.000 358 13993.39 126.81 54931.53 88888.00 2020-12-23 02:15:07.000 358 13993.16 126.35 54932.21 88888.00 2020-12-23 02:15:08.000 358 13995.68 129.18 54929.23 88888.00 2020-12-23 02:15:09.000 358 13992.92 126.18 54932.17 88888.00 2020-12-23 02:15:10.000 358 13992.53 125.85 54932.43 88888.00 2020-12-23 02:15:11.000 358 13992.26 125.80 54932.53 88888.00 2020-12-23 02:15:12.000 358 13993.12 126.42 54932.13 88888.00 2020-12-23 02:15:13.000 358 13992.50 125.86 54932.26 88888.00 2020-12-23 02:15:14.000 358 13992.30 125.92 54932.53 88888.00 2020-12-23 02:15:15.000 358 13992.95 126.57 54931.83 88888.00 2020-12-23 02:15:16.000 358 13991.88 125.42 54932.64 88888.00 2020-12-23 02:15:17.000 358 13992.15 125.88 54932.50 88888.00 2020-12-23 02:15:18.000 358 13992.71 126.17 54932.10 88888.00 2020-12-23 02:15:19.000 358 13992.21 125.83 54932.56 88888.00 2020-12-23 02:15:20.000 358 13991.82 125.75 54932.56 88888.00 2020-12-23 02:15:21.000 358 13995.40 129.26 54929.06 88888.00 2020-12-23 02:15:22.000 358 13991.74 125.66 54932.59 88888.00 2020-12-23 02:15:23.000 358 13991.81 125.60 54932.68 88888.00 2020-12-23 02:15:24.000 358 13992.68 126.31 54932.06 88888.00 2020-12-23 02:15:25.000 358 13991.85 125.72 54932.61 88888.00 2020-12-23 02:15:26.000 358 13992.05 126.13 54932.32 88888.00 2020-12-23 02:15:27.000 358 13992.87 126.43 54932.08 88888.00 2020-12-23 02:15:28.000 358 13991.93 125.80 54932.56 88888.00 2020-12-23 02:15:29.000 358 13991.77 125.73 54932.68 88888.00 2020-12-23 02:15:30.000 358 13992.39 126.17 54932.36 88888.00 2020-12-23 02:15:31.000 358 13992.13 125.92 54932.47 88888.00 2020-12-23 02:15:32.000 358 13992.07 125.97 54932.58 88888.00 2020-12-23 02:15:33.000 358 13991.85 125.86 54932.42 88888.00 2020-12-23 02:15:34.000 358 13991.77 125.74 54932.60 88888.00 2020-12-23 02:15:35.000 358 13991.84 125.86 54932.54 88888.00 2020-12-23 02:15:36.000 358 13994.82 128.84 54929.47 88888.00 2020-12-23 02:15:37.000 358 13992.17 125.92 54932.60 88888.00 2020-12-23 02:15:38.000 358 13991.91 125.87 54932.45 88888.00 2020-12-23 02:15:39.000 358 13991.91 125.87 54932.35 88888.00 2020-12-23 02:15:40.000 358 13991.70 125.70 54932.61 88888.00 2020-12-23 02:15:41.000 358 13991.79 125.69 54932.45 88888.00 2020-12-23 02:15:42.000 358 13994.54 128.81 54929.51 88888.00 2020-12-23 02:15:43.000 358 13992.01 126.01 54932.56 88888.00 2020-12-23 02:15:44.000 358 13992.04 126.05 54932.18 88888.00 2020-12-23 02:15:45.000 358 13991.38 125.60 54932.57 88888.00 2020-12-23 02:15:46.000 358 13994.48 128.89 54929.50 88888.00 2020-12-23 02:15:47.000 358 13991.71 126.19 54932.23 88888.00 2020-12-23 02:15:48.000 358 13991.76 126.13 54932.42 88888.00 2020-12-23 02:15:49.000 358 13991.26 125.89 54932.59 88888.00 2020-12-23 02:15:50.000 358 13991.12 125.77 54932.74 88888.00 2020-12-23 02:15:51.000 358 13994.03 128.82 54929.54 88888.00 2020-12-23 02:15:52.000 358 13990.77 125.60 54932.82 88888.00 2020-12-23 02:15:53.000 358 13990.53 125.50 54932.80 88888.00 2020-12-23 02:15:54.000 358 13990.58 125.60 54932.73 88888.00 2020-12-23 02:15:55.000 358 13991.09 125.99 54932.56 88888.00 2020-12-23 02:15:56.000 358 13990.79 126.07 54932.32 88888.00 2020-12-23 02:15:57.000 358 13990.44 125.73 54932.72 88888.00 2020-12-23 02:15:58.000 358 13990.79 126.23 54932.33 88888.00 2020-12-23 02:15:59.000 358 13990.00 125.67 54932.74 88888.00 2020-12-23 02:16:00.000 358 13989.96 125.69 54932.82 88888.00 2020-12-23 02:16:01.000 358 13990.25 126.09 54932.29 88888.00 2020-12-23 02:16:02.000 358 13990.43 126.07 54932.70 88888.00 2020-12-23 02:16:03.000 358 13990.35 126.52 54932.26 88888.00 2020-12-23 02:16:04.000 358 13989.89 126.12 54932.49 88888.00 2020-12-23 02:16:05.000 358 13989.61 125.83 54932.68 88888.00 2020-12-23 02:16:06.000 358 13989.71 126.03 54932.55 88888.00 2020-12-23 02:16:07.000 358 13989.84 126.46 54932.14 88888.00 2020-12-23 02:16:08.000 358 13990.12 126.21 54932.43 88888.00 2020-12-23 02:16:09.000 358 13990.20 126.65 54932.23 88888.00 2020-12-23 02:16:10.000 358 13989.44 126.25 54932.75 88888.00 2020-12-23 02:16:11.000 358 13989.19 126.03 54932.71 88888.00 2020-12-23 02:16:12.000 358 13989.20 126.22 54932.57 88888.00 2020-12-23 02:16:13.000 358 13989.19 126.20 54932.61 88888.00 2020-12-23 02:16:14.000 358 13989.07 126.28 54932.56 88888.00 2020-12-23 02:16:15.000 358 13989.62 126.64 54932.06 88888.00 2020-12-23 02:16:16.000 358 13992.29 129.57 54929.33 88888.00 2020-12-23 02:16:17.000 358 13989.20 126.36 54932.50 88888.00 2020-12-23 02:16:18.000 358 13989.05 126.41 54932.54 88888.00 2020-12-23 02:16:19.000 358 13989.56 126.70 54931.85 88888.00 2020-12-23 02:16:20.000 358 13989.59 126.74 54932.45 88888.00 2020-12-23 02:16:21.000 358 13989.49 126.83 54932.11 88888.00 2020-12-23 02:16:22.000 358 13992.16 129.45 54929.44 88888.00 2020-12-23 02:16:23.000 358 13989.25 126.98 54931.99 88888.00 2020-12-23 02:16:24.000 358 13989.03 126.68 54932.42 88888.00 2020-12-23 02:16:25.000 358 13988.70 126.64 54932.30 88888.00 2020-12-23 02:16:26.000 358 13988.65 126.58 54932.43 88888.00 2020-12-23 02:16:27.000 358 13989.79 127.32 54931.92 88888.00 2020-12-23 02:16:28.000 358 13988.96 126.78 54932.27 88888.00 2020-12-23 02:16:29.000 358 13988.48 126.55 54932.61 88888.00 2020-12-23 02:16:30.000 358 13988.55 126.69 54932.51 88888.00 2020-12-23 02:16:31.000 358 13988.59 126.71 54932.38 88888.00 2020-12-23 02:16:32.000 358 13988.98 127.26 54931.97 88888.00 2020-12-23 02:16:33.000 358 13989.10 127.05 54932.36 88888.00 2020-12-23 02:16:34.000 358 13988.53 127.00 54932.35 88888.00 2020-12-23 02:16:35.000 358 13988.64 127.01 54932.34 88888.00 2020-12-23 02:16:36.000 358 13988.50 126.89 54932.32 88888.00 2020-12-23 02:16:37.000 358 13988.58 127.03 54932.32 88888.00 2020-12-23 02:16:38.000 358 13988.77 127.27 54931.93 88888.00 2020-12-23 02:16:39.000 358 13988.30 127.18 54932.26 88888.00 2020-12-23 02:16:40.000 358 13988.53 127.28 54932.11 88888.00 2020-12-23 02:16:41.000 358 13988.38 127.28 54932.25 88888.00 2020-12-23 02:16:42.000 358 13988.48 127.32 54932.29 88888.00 2020-12-23 02:16:43.000 358 13988.27 127.22 54932.45 88888.00 2020-12-23 02:16:44.000 358 13988.67 127.91 54931.85 88888.00 2020-12-23 02:16:45.000 358 13988.84 127.90 54931.97 88888.00 2020-12-23 02:16:46.000 358 13992.35 131.45 54928.23 88888.00 2020-12-23 02:16:47.000 358 13988.79 127.68 54932.24 88888.00 2020-12-23 02:16:48.000 358 13988.68 127.86 54931.91 88888.00 2020-12-23 02:16:49.000 358 13988.89 128.05 54932.13 88888.00 2020-12-23 02:16:50.000 358 13988.51 127.78 54932.20 88888.00 2020-12-23 02:16:51.000 358 13989.15 128.33 54931.90 88888.00 2020-12-23 02:16:52.000 358 13992.18 131.10 54929.23 88888.00 2020-12-23 02:16:53.000 358 13989.53 128.56 54931.87 88888.00 2020-12-23 02:16:54.000 358 13988.84 128.21 54932.26 88888.00 2020-12-23 02:16:55.000 358 13989.15 128.43 54931.79 88888.00 2020-12-23 02:16:56.000 358 13988.84 128.25 54932.21 88888.00 2020-12-23 02:16:57.000 358 13989.04 128.43 54931.99 88888.00 2020-12-23 02:16:58.000 358 13989.40 128.61 54932.26 88888.00 2020-12-23 02:16:59.000 358 13989.00 128.53 54932.25 88888.00 2020-12-23 02:17:00.000 358 13989.00 128.50 54932.39 88888.00 2020-12-23 02:17:01.000 358 13988.96 128.35 54932.57 88888.00 2020-12-23 02:17:02.000 358 13992.45 132.03 54928.85 88888.00 2020-12-23 02:17:03.000 358 13988.90 128.46 54932.45 88888.00 2020-12-23 02:17:04.000 358 13989.84 129.26 54931.92 88888.00 2020-12-23 02:17:05.000 358 13989.50 128.70 54932.44 88888.00 2020-12-23 02:17:06.000 358 13989.63 128.89 54932.16 88888.00 2020-12-23 02:17:07.000 358 13989.71 129.24 54932.37 88888.00 2020-12-23 02:17:08.000 358 13992.59 132.07 54929.32 88888.00 2020-12-23 02:17:09.000 358 13989.73 129.47 54931.91 88888.00 2020-12-23 02:17:10.000 358 13990.15 129.35 54932.38 88888.00 2020-12-23 02:17:11.000 358 13990.29 129.46 54932.13 88888.00 2020-12-23 02:17:12.000 358 13989.95 129.34 54932.43 88888.00 2020-12-23 02:17:13.000 358 13989.77 129.08 54932.57 88888.00 2020-12-23 02:17:14.000 358 13990.35 129.60 54932.19 88888.00 2020-12-23 02:17:15.000 358 13989.91 129.14 54932.59 88888.00 2020-12-23 02:17:16.000 358 13991.27 130.19 54931.45 88888.00 2020-12-23 02:17:17.000 358 13993.55 132.54 54929.46 88888.00 2020-12-23 02:17:18.000 358 13990.33 129.33 54932.66 88888.00 2020-12-23 02:17:19.000 358 13990.17 129.16 54932.65 88888.00 2020-12-23 02:17:20.000 358 13990.60 129.57 54932.37 88888.00 2020-12-23 02:17:21.000 358 13990.33 129.17 54932.98 88888.00 2020-12-23 02:17:22.000 358 13993.42 132.29 54929.72 88888.00 2020-12-23 02:17:23.000 358 13991.18 129.59 54932.84 88888.00 2020-12-23 02:17:24.000 358 13991.04 129.38 54932.65 88888.00 2020-12-23 02:17:25.000 358 13990.99 129.35 54932.81 88888.00 2020-12-23 02:17:26.000 358 13990.75 129.07 54933.03 88888.00 2020-12-23 02:17:27.000 358 13991.12 129.45 54932.57 88888.00 2020-12-23 02:17:28.000 358 13990.84 129.27 54933.06 88888.00 2020-12-23 02:17:29.000 358 13991.05 129.28 54933.05 88888.00 2020-12-23 02:17:30.000 358 13991.30 129.13 54933.10 88888.00 2020-12-23 02:17:31.000 358 13991.25 129.21 54932.91 88888.00 2020-12-23 02:17:32.000 358 13994.07 132.24 54930.06 88888.00 2020-12-23 02:17:33.000 358 13991.60 129.66 54932.66 88888.00 2020-12-23 02:17:34.000 358 13990.99 129.08 54933.26 88888.00 2020-12-23 02:17:35.000 358 13991.79 129.13 54933.39 88888.00 2020-12-23 02:17:36.000 358 13991.47 129.02 54933.34 88888.00 2020-12-23 02:17:37.000 358 13992.65 130.51 54932.06 88888.00 2020-12-23 02:17:38.000 358 13994.49 132.10 54930.13 88888.00 2020-12-23 02:17:39.000 358 13991.81 129.12 54933.03 88888.00 2020-12-23 02:17:40.000 358 13994.62 131.95 54930.32 88888.00 2020-12-23 02:17:41.000 358 13992.04 128.93 54933.37 88888.00 2020-12-23 02:17:42.000 358 13991.99 128.89 54933.50 88888.00 2020-12-23 02:17:44.000 358 13991.79 128.66 54933.62 88888.00 2020-12-23 02:17:45.000 358 13994.98 132.01 54930.15 88888.00 2020-12-23 02:17:46.000 358 13992.00 128.68 54933.71 88888.00 2020-12-23 02:17:47.000 358 13991.86 128.41 54933.66 88888.00 2020-12-23 02:17:48.000 358 13992.89 129.03 54933.21 88888.00 2020-12-23 02:17:49.000 358 13992.50 128.56 54933.43 88888.00 2020-12-23 02:17:50.000 358 13992.65 128.58 54933.09 88888.00 2020-12-23 02:17:51.000 358 13992.35 128.24 54933.73 88888.00 2020-12-23 02:17:53.000 358 13992.60 128.00 54933.83 88888.00 2020-12-23 02:17:54.000 358 13992.91 128.44 54933.35 88888.00 2020-12-23 02:17:55.000 358 13992.96 128.15 54933.74 88888.00 2020-12-23 02:17:56.000 358 13993.09 127.88 54934.00 88888.00 2020-12-23 02:17:57.000 358 13993.25 127.85 54933.90 88888.00 2020-12-23 02:17:58.000 358 13993.67 128.42 54933.20 88888.00 2020-12-23 02:17:59.000 358 13992.89 127.37 54934.10 88888.00 2020-12-23 02:18:00.000 358 13993.35 128.02 54933.66 88888.00 2020-12-23 02:18:01.000 358 13993.13 127.20 54934.31 88888.00 2020-12-23 02:18:02.000 358 13993.07 127.05 54934.35 88888.00 2020-12-23 02:18:03.000 358 13993.50 127.27 54933.98 88888.00 2020-12-23 02:18:04.000 358 13993.12 126.69 54934.35 88888.00 2020-12-23 02:18:05.000 358 13993.54 127.03 54934.13 88888.00 2020-12-23 02:18:06.000 358 13993.63 126.61 54934.39 88888.00 2020-12-23 02:18:07.000 358 13993.85 126.92 54934.00 88888.00 2020-12-23 02:18:08.000 358 13993.30 126.10 54934.57 88888.00 2020-12-23 02:18:09.000 358 13993.09 126.15 54934.41 88888.00 2020-12-23 02:18:10.000 358 13995.91 128.81 54931.74 88888.00 2020-12-23 02:18:11.000 358 13992.95 125.63 54934.85 88888.00 2020-12-23 02:18:12.000 358 13993.25 125.83 54934.41 88888.00 2020-12-23 02:18:13.000 358 13993.26 125.47 54934.90 88888.00 2020-12-23 02:18:14.000 358 13992.99 125.33 54934.82 88888.00 2020-12-23 02:18:15.000 358 13993.18 125.48 54934.54 88888.00 2020-12-23 02:18:16.000 358 13995.68 128.08 54931.90 88888.00 2020-12-23 02:18:17.000 358 13992.40 124.89 54935.04 88888.00 2020-12-23 02:18:18.000 358 13992.35 124.65 54935.11 88888.00 2020-12-23 02:18:19.000 358 13992.20 124.60 54935.13 88888.00 2020-12-23 02:18:20.000 358 13992.72 124.69 54935.18 88888.00 2020-12-23 02:18:21.000 358 13992.10 124.52 54934.90 88888.00 2020-12-23 02:18:22.000 358 13991.90 124.32 54935.24 88888.00 2020-12-23 02:18:23.000 358 13991.92 124.25 54935.18 88888.00 2020-12-23 02:18:24.000 358 13991.85 124.34 54935.26 88888.00 2020-12-23 02:18:25.000 358 13992.00 124.36 54934.84 88888.00 2020-12-23 02:18:26.000 358 13991.71 123.99 54935.44 88888.00 2020-12-23 02:18:27.000 358 13991.63 124.28 54935.02 88888.00 2020-12-23 02:18:28.000 358 13991.45 123.95 54935.32 88888.00 2020-12-23 02:18:29.000 358 13991.59 124.38 54934.69 88888.00 2020-12-23 02:18:30.000 358 13991.55 124.15 54934.78 88888.00 2020-12-23 02:18:31.000 358 13991.46 124.17 54935.33 88888.00 2020-12-23 02:18:32.000 358 13991.48 124.49 54935.16 88888.00 2020-12-23 02:18:33.000 358 13990.93 124.14 54935.31 88888.00 2020-12-23 02:18:34.000 358 13990.69 124.22 54935.20 88888.00 2020-12-23 02:18:35.000 358 13990.55 124.10 54935.43 88888.00 2020-12-23 02:18:36.000 358 13990.22 123.91 54935.42 88888.00 2020-12-23 02:18:37.000 358 13990.55 124.67 54934.83 88888.00 2020-12-23 02:18:38.000 358 13993.48 127.46 54932.27 88888.00 2020-12-23 02:18:39.000 358 13990.42 124.45 54935.00 88888.00 2020-12-23 02:18:40.000 358 13990.12 124.36 54935.35 88888.00 2020-12-23 02:18:41.000 358 13989.87 124.26 54935.47 88888.00 2020-12-23 02:18:42.000 358 13989.70 124.45 54935.23 88888.00 2020-12-23 02:18:43.000 358 13989.29 124.26 54935.64 88888.00 2020-12-23 02:18:44.000 358 13993.15 128.07 54931.87 88888.00 2020-12-23 02:18:45.000 358 13989.93 125.06 54935.21 88888.00 2020-12-23 02:18:46.000 358 13989.19 124.76 54935.38 88888.00 2020-12-23 02:18:47.000 358 13992.06 127.83 54932.19 88888.00 2020-12-23 02:18:48.000 358 13988.75 124.89 54935.28 88888.00 2020-12-23 02:18:49.000 358 13989.06 125.25 54934.93 88888.00 2020-12-23 02:18:50.000 358 13988.94 125.35 54935.02 88888.00 2020-12-23 02:18:51.000 358 13989.05 125.47 54935.02 88888.00 2020-12-23 02:18:52.000 358 13988.31 125.05 54935.36 88888.00 2020-12-23 02:18:53.000 358 13988.42 125.23 54935.34 88888.00 2020-12-23 02:18:54.000 358 13988.48 125.57 54934.92 88888.00 2020-12-23 02:18:55.000 358 13988.02 125.26 54935.31 88888.00 2020-12-23 02:18:56.000 358 13988.72 125.86 54934.88 88888.00 2020-12-23 02:18:57.000 358 13987.91 125.56 54935.31 88888.00 2020-12-23 02:18:58.000 358 13987.78 125.43 54935.28 88888.00 2020-12-23 02:18:59.000 358 13987.25 125.35 54935.34 88888.00 2020-12-23 02:19:00.000 358 13987.16 125.53 54935.23 88888.00 2020-12-23 02:19:01.000 358 13987.32 125.64 54935.21 88888.00 2020-12-23 02:19:02.000 358 13986.74 125.44 54935.11 88888.00 2020-12-23 02:19:03.000 358 13987.33 125.95 54934.95 88888.00 2020-12-23 02:19:04.000 358 13986.65 125.40 54935.23 88888.00 2020-12-23 02:19:05.000 358 13986.39 125.93 54934.95 88888.00 2020-12-23 02:19:06.000 358 13986.15 125.61 54935.05 88888.00 2020-12-23 02:19:07.000 358 13986.11 125.53 54935.05 88888.00 2020-12-23 02:19:08.000 358 13985.77 125.42 54935.08 88888.00 2020-12-23 02:19:09.000 358 13986.36 125.95 54934.63 88888.00 2020-12-23 02:19:10.000 358 13986.04 125.88 54934.84 88888.00 2020-12-23 02:19:11.000 358 13985.73 125.79 54934.63 88888.00 2020-12-23 02:19:12.000 358 13985.94 126.37 54933.48 88888.00 2020-12-23 02:19:13.000 358 13986.44 126.53 54934.12 88888.00 2020-12-23 02:19:14.000 358 13985.04 125.77 54934.77 88888.00 2020-12-23 02:19:15.000 358 13985.03 125.94 54934.62 88888.00 2020-12-23 02:19:16.000 358 13984.88 125.71 54934.85 88888.00 2020-12-23 02:19:17.000 358 13984.99 126.20 54934.46 88888.00 2020-12-23 02:19:18.000 358 13987.25 128.85 54931.88 88888.00 2020-12-23 02:19:19.000 358 13984.76 126.46 54934.36 88888.00 2020-12-23 02:19:20.000 358 13984.11 126.03 54934.85 88888.00 2020-12-23 02:19:21.000 358 13984.66 126.63 54934.37 88888.00 2020-12-23 02:19:22.000 358 13984.42 126.37 54934.65 88888.00 2020-12-23 02:19:23.000 358 13984.46 126.72 54934.40 88888.00 2020-12-23 02:19:24.000 358 13983.69 126.44 54934.77 88888.00 2020-12-23 02:19:25.000 358 13983.92 126.93 54934.23 88888.00 2020-12-23 02:19:26.000 358 13983.70 126.86 54934.64 88888.00 2020-12-23 02:19:27.000 358 13986.85 130.22 54931.31 88888.00 2020-12-23 02:19:28.000 358 13984.26 127.44 54934.27 88888.00 2020-12-23 02:19:29.000 358 13984.00 127.46 54934.44 88888.00 2020-12-23 02:19:30.000 358 13983.97 127.64 54934.32 88888.00 2020-12-23 02:19:31.000 358 13983.80 127.89 54934.37 88888.00 2020-12-23 02:19:32.000 358 13984.47 128.45 54933.86 88888.00 2020-12-23 02:19:33.000 358 13986.73 130.97 54931.49 88888.00 2020-12-23 02:19:34.000 358 13984.60 128.27 54934.43 88888.00 2020-12-23 02:19:35.000 358 13984.74 128.59 54934.32 88888.00 2020-12-23 02:19:36.000 358 13984.26 128.35 54934.52 88888.00 2020-12-23 02:19:37.000 358 13984.50 128.68 54934.29 88888.00 2020-12-23 02:19:38.000 358 13984.43 128.78 54934.52 88888.00 2020-12-23 02:19:39.000 358 13984.84 129.31 54934.07 88888.00 2020-12-23 02:19:40.000 358 13984.88 129.01 54934.42 88888.00 2020-12-23 02:19:41.000 358 13985.58 129.87 54934.05 88888.00 2020-12-23 02:19:42.000 358 13985.21 129.12 54934.52 88888.00 2020-12-23 02:19:43.000 358 13985.35 129.44 54934.55 88888.00 2020-12-23 02:19:44.000 358 13985.47 129.69 54934.51 88888.00 2020-12-23 02:19:45.000 358 13985.84 129.96 54934.03 88888.00 2020-12-23 02:19:46.000 358 13986.33 129.93 54934.33 88888.00 2020-12-23 02:19:47.000 358 13986.68 130.68 54933.46 88888.00 2020-12-23 02:19:48.000 358 13986.56 129.90 54934.26 88888.00 2020-12-23 02:19:49.000 358 13986.31 129.86 54934.57 88888.00 2020-12-23 02:19:50.000 358 13986.47 129.92 54934.46 88888.00 2020-12-23 02:19:51.000 358 13986.95 130.32 54934.21 88888.00 2020-12-23 02:19:52.000 358 13986.79 129.98 54934.60 88888.00 2020-12-23 02:19:53.000 358 13988.00 130.55 54934.00 88888.00 2020-12-23 02:19:54.000 358 13987.70 130.33 54934.34 88888.00 2020-12-23 02:19:55.000 358 13987.96 130.56 54934.02 88888.00 2020-12-23 02:19:56.000 358 13987.74 129.93 54934.63 88888.00 2020-12-23 02:19:57.000 358 13988.15 130.21 54934.20 88888.00 2020-12-23 02:19:58.000 358 13991.16 133.17 54931.32 88888.00 2020-12-23 02:19:59.000 358 13988.91 130.25 54934.61 88888.00 2020-12-23 02:20:00.000 358 13989.08 130.21 54934.26 88888.00 2020-12-23 02:20:01.000 358 13988.74 129.92 54934.28 88888.00 2020-12-23 02:20:02.000 358 13989.38 130.04 54934.18 88888.00 2020-12-23 02:20:03.000 358 13992.10 133.07 54931.39 88888.00 2020-12-23 02:20:04.000 358 13989.53 129.87 54934.41 88888.00 2020-12-23 02:20:05.000 358 13989.48 129.40 54934.85 88888.00 2020-12-23 02:20:06.000 358 13989.87 129.56 54934.98 88888.00 2020-12-23 02:20:07.000 358 13990.16 129.45 54934.72 88888.00 2020-12-23 02:20:08.000 358 13991.00 129.80 54934.48 88888.00 2020-12-23 02:20:09.000 358 13990.44 129.31 54934.81 88888.00 2020-12-23 02:20:10.000 358 13990.51 129.02 54935.08 88888.00 2020-12-23 02:20:11.000 358 13990.71 129.36 54934.86 88888.00 2020-12-23 02:20:12.000 358 13991.00 128.89 54935.09 88888.00 2020-12-23 02:20:13.000 358 13991.08 128.72 54935.15 88888.00 2020-12-23 02:20:14.000 358 13991.53 129.18 54934.69 88888.00 2020-12-23 02:20:15.000 358 13991.28 128.61 54935.07 88888.00 2020-12-23 02:20:16.000 358 13991.70 128.71 54934.89 88888.00 2020-12-23 02:20:17.000 358 13991.71 128.26 54935.37 88888.00 2020-12-23 02:20:18.000 358 13992.56 128.80 54934.91 88888.00 2020-12-23 02:20:19.000 358 13995.11 131.38 54932.26 88888.00 2020-12-23 02:20:20.000 358 13991.89 128.11 54935.33 88888.00 2020-12-23 02:20:21.000 358 13992.28 128.17 54935.09 88888.00 2020-12-23 02:20:22.000 358 13992.00 127.91 54935.61 88888.00 2020-12-23 02:20:23.000 358 13992.27 127.88 54935.49 88888.00 2020-12-23 02:20:24.000 358 13992.98 128.25 54935.22 88888.00 2020-12-23 02:20:25.000 358 13996.03 131.21 54932.11 88888.00 2020-12-23 02:20:26.000 358 13992.58 127.77 54935.54 88888.00 2020-12-23 02:20:27.000 358 13992.51 127.81 54935.37 88888.00 2020-12-23 02:20:28.000 358 13992.06 127.34 54935.85 88888.00 2020-12-23 02:20:29.000 358 13992.90 127.90 54935.44 88888.00 2020-12-23 02:20:30.000 358 13992.60 127.82 54935.36 88888.00 2020-12-23 02:20:31.000 358 13992.88 127.52 54935.83 88888.00 2020-12-23 02:20:32.000 358 13992.51 127.61 54935.42 88888.00 2020-12-23 02:20:33.000 358 13995.19 130.26 54932.71 88888.00 2020-12-23 02:20:34.000 358 13992.34 127.35 54935.85 88888.00 2020-12-23 02:20:35.000 358 13992.64 127.51 54935.42 88888.00 2020-12-23 02:20:36.000 358 13992.27 127.25 54935.95 88888.00 2020-12-23 02:20:37.000 358 13992.53 127.24 54935.70 88888.00 2020-12-23 02:20:38.000 358 13995.90 130.62 54932.41 88888.00 2020-12-23 02:20:39.000 358 13992.32 127.15 54935.88 88888.00 2020-12-23 02:20:40.000 358 13992.46 127.42 54935.55 88888.00 2020-12-23 02:20:41.000 358 13992.57 127.17 54935.63 88888.00 2020-12-23 02:20:42.000 358 13992.09 126.90 54936.04 88888.00 2020-12-23 02:20:43.000 358 13993.19 127.75 54935.54 88888.00 2020-12-23 02:20:44.000 358 13992.44 126.91 54936.17 88888.00 2020-12-23 02:20:45.000 358 13992.77 127.40 54935.38 88888.00 2020-12-23 02:20:46.000 358 13992.17 126.78 54936.22 88888.00 2020-12-23 02:20:47.000 358 13992.26 127.00 54936.18 88888.00 2020-12-23 02:20:48.000 358 13992.53 127.48 54935.72 88888.00 2020-12-23 02:20:49.000 358 13992.65 127.16 54936.12 88888.00 2020-12-23 02:20:50.000 358 13992.38 127.04 54936.22 88888.00 2020-12-23 02:20:51.000 358 13992.45 127.12 54935.72 88888.00 2020-12-23 02:20:52.000 358 13992.08 126.75 54936.36 88888.00 2020-12-23 02:20:53.000 358 13995.09 129.98 54933.03 88888.00 2020-12-23 02:20:54.000 358 13992.06 126.80 54936.25 88888.00 2020-12-23 02:20:55.000 358 13992.05 126.92 54936.25 88888.00 2020-12-23 02:20:56.000 358 13992.31 126.76 54936.39 88888.00 2020-12-23 02:20:57.000 358 13992.16 127.01 54936.17 88888.00 2020-12-23 02:20:58.000 358 13992.01 126.74 54936.41 88888.00 2020-12-23 02:20:59.000 358 13995.25 130.28 54932.99 88888.00 2020-12-23 02:21:00.000 358 13992.05 127.06 54936.30 88888.00 2020-12-23 02:21:01.000 358 13991.82 126.78 54936.42 88888.00 2020-12-23 02:21:02.000 358 13992.10 127.08 54936.19 88888.00 2020-12-23 02:21:03.000 358 13991.85 126.66 54936.58 88888.00 2020-12-23 02:21:04.000 358 13991.87 126.90 54936.22 88888.00 2020-12-23 02:21:05.000 358 13991.87 126.88 54936.28 88888.00 2020-12-23 02:21:06.000 358 13991.68 126.61 54936.60 88888.00 2020-12-23 02:21:07.000 358 13991.53 126.67 54936.37 88888.00 2020-12-23 02:21:08.000 358 13991.88 126.85 54936.43 88888.00 2020-12-23 02:21:09.000 358 13991.59 126.83 54936.18 88888.00 2020-12-23 02:21:10.000 358 13991.13 126.56 54936.64 88888.00 2020-12-23 02:21:11.000 358 13991.07 126.53 54936.75 88888.00 2020-12-23 02:21:12.000 358 13991.10 126.72 54936.65 88888.00 2020-12-23 02:21:13.000 358 13990.86 126.67 54936.77 88888.00 2020-12-23 02:21:14.000 358 13991.64 127.18 54936.32 88888.00 2020-12-23 02:21:15.000 358 13993.93 130.06 54933.41 88888.00 2020-12-23 02:21:16.000 358 13990.87 126.93 54936.71 88888.00 2020-12-23 02:21:17.000 358 13990.28 126.67 54936.78 88888.00 2020-12-23 02:21:18.000 358 13990.25 126.75 54936.71 88888.00 2020-12-23 02:21:19.000 358 13990.21 126.91 54936.76 88888.00 2020-12-23 02:21:20.000 358 13990.51 127.25 54936.25 88888.00 2020-12-23 02:21:21.000 358 13993.41 130.05 54933.72 88888.00 2020-12-23 02:21:22.000 358 13989.68 126.76 54937.06 88888.00 2020-12-23 02:21:23.000 358 13989.87 127.22 54936.64 88888.00 2020-12-23 02:21:24.000 358 13989.52 127.02 54936.83 88888.00 2020-12-23 02:21:25.000 358 13989.70 127.44 54936.33 88888.00 2020-12-23 02:21:26.000 358 13989.41 127.31 54936.75 88888.00 2020-12-23 02:21:27.000 358 13989.61 127.65 54936.40 88888.00 2020-12-23 02:21:28.000 358 13989.11 127.17 54936.93 88888.00 2020-12-23 02:21:29.000 358 13989.44 127.71 54936.49 88888.00 2020-12-23 02:21:30.000 358 13988.76 127.23 54937.03 88888.00 2020-12-23 02:21:31.000 358 13989.27 127.87 54936.24 88888.00 2020-12-23 02:21:32.000 358 13988.75 127.38 54936.90 88888.00 2020-12-23 02:21:33.000 358 13989.19 127.84 54936.63 88888.00 2020-12-23 02:21:34.000 358 13988.60 127.63 54936.92 88888.00 2020-12-23 02:21:35.000 358 13988.68 127.79 54936.54 88888.00 2020-12-23 02:21:36.000 358 13988.42 127.62 54937.09 88888.00 2020-12-23 02:21:37.000 358 13988.32 127.59 54936.82 88888.00 2020-12-23 02:21:38.000 358 13988.31 127.67 54936.98 88888.00 2020-12-23 02:21:39.000 358 13988.94 128.18 54936.49 88888.00 2020-12-23 02:21:40.000 358 13988.11 127.68 54937.00 88888.00 2020-12-23 02:21:41.000 358 13987.91 127.63 54937.03 88888.00 2020-12-23 02:21:42.000 358 13988.11 128.30 54936.44 88888.00 2020-12-23 02:21:43.000 358 13987.76 127.62 54937.05 88888.00 2020-12-23 02:21:44.000 358 13987.88 128.20 54936.51 88888.00 2020-12-23 02:21:45.000 358 13987.54 127.70 54936.94 88888.00 2020-12-23 02:21:46.000 358 13990.82 130.78 54934.28 88888.00 2020-12-23 02:21:47.000 358 13987.51 127.92 54936.92 88888.00 2020-12-23 02:21:48.000 358 13987.62 128.27 54936.44 88888.00 2020-12-23 02:21:49.000 358 13986.98 127.67 54936.93 88888.00 2020-12-23 02:21:50.000 358 13987.51 128.39 54936.30 88888.00 2020-12-23 02:21:51.000 358 13989.90 130.82 54933.61 88888.00 2020-12-23 02:21:52.000 358 13986.99 127.85 54936.82 88888.00 2020-12-23 02:21:53.000 358 13986.74 127.72 54936.75 88888.00 2020-12-23 02:21:54.000 358 13986.64 127.81 54936.83 88888.00 2020-12-23 02:21:55.000 358 13986.45 127.91 54936.60 88888.00 2020-12-23 02:21:56.000 358 13986.37 127.84 54936.48 88888.00 2020-12-23 02:21:57.000 358 13987.30 128.60 54935.89 88888.00 2020-12-23 02:21:58.000 358 13986.71 128.10 54936.32 88888.00 2020-12-23 02:21:59.000 358 13986.42 128.03 54936.37 88888.00 2020-12-23 02:22:00.000 358 13986.11 127.95 54936.42 88888.00 2020-12-23 02:22:01.000 358 13985.95 128.11 54936.44 88888.00 2020-12-23 02:22:02.000 358 13986.15 128.32 54935.86 88888.00 2020-12-23 02:22:03.000 358 13985.53 127.99 54936.47 88888.00 2020-12-23 02:22:04.000 358 13985.91 128.06 54936.35 88888.00 2020-12-23 02:22:05.000 358 13986.12 128.53 54935.78 88888.00 2020-12-23 02:22:06.000 358 13985.50 128.12 54936.12 88888.00 2020-12-23 02:22:07.000 358 13985.22 128.09 54936.12 88888.00 2020-12-23 02:22:08.000 358 13985.26 128.11 54936.00 88888.00 2020-12-23 02:22:09.000 358 13985.37 128.47 54935.54 88888.00 2020-12-23 02:22:10.000 358 13985.13 128.00 54936.06 88888.00 2020-12-23 02:22:11.000 358 13988.39 131.63 54932.71 88888.00 2020-12-23 02:22:12.000 358 13985.00 128.04 54935.70 88888.00 2020-12-23 02:22:13.000 358 13985.22 128.55 54935.43 88888.00 2020-12-23 02:22:14.000 358 13984.61 128.03 54935.78 88888.00 2020-12-23 02:22:15.000 358 13984.98 128.56 54935.43 88888.00 2020-12-23 02:22:16.000 358 13984.57 128.29 54935.50 88888.00 2020-12-23 02:22:17.000 358 13988.31 131.59 54932.44 88888.00 2020-12-23 02:22:18.000 358 13985.95 129.56 54934.36 88888.00 2020-12-23 02:22:19.000 358 13984.66 128.30 54935.52 88888.00 2020-12-23 02:22:20.000 358 13984.79 128.57 54935.22 88888.00 2020-12-23 02:22:21.000 358 13985.14 128.97 54935.04 88888.00 2020-12-23 02:22:22.000 358 13987.76 131.72 54932.21 88888.00 2020-12-23 02:22:23.000 358 13984.99 128.57 54935.31 88888.00 2020-12-23 02:22:24.000 358 13984.96 128.69 54935.30 88888.00 2020-12-23 02:22:25.000 358 13984.70 128.67 54935.16 88888.00 2020-12-23 02:22:26.000 358 13984.61 128.51 54935.34 88888.00 2020-12-23 02:22:27.000 358 13984.95 128.80 54934.99 88888.00 2020-12-23 02:22:28.000 358 13984.71 128.83 54935.13 88888.00 2020-12-23 02:22:29.000 358 13985.12 128.95 54935.12 88888.00 2020-12-23 02:22:30.000 358 13985.16 129.15 54935.03 88888.00 2020-12-23 02:22:31.000 358 13985.11 129.20 54935.05 88888.00 2020-12-23 02:22:32.000 358 13984.75 128.93 54935.21 88888.00 2020-12-23 02:22:33.000 358 13985.18 129.51 54934.64 88888.00 2020-12-23 02:22:34.000 358 13984.81 129.05 54935.14 88888.00 2020-12-23 02:22:35.000 358 13985.33 129.78 54934.62 88888.00 2020-12-23 02:22:36.000 358 13985.34 129.48 54935.06 88888.00 2020-12-23 02:22:37.000 358 13985.40 129.48 54934.79 88888.00 2020-12-23 02:22:38.000 358 13985.19 129.50 54935.03 88888.00 2020-12-23 02:22:39.000 358 13986.12 130.63 54933.74 88888.00 2020-12-23 02:22:40.000 358 13985.48 129.69 54934.77 88888.00 2020-12-23 02:22:41.000 358 13985.22 129.63 54935.10 88888.00 2020-12-23 02:22:42.000 358 13988.12 132.48 54931.95 88888.00 2020-12-23 02:22:43.000 358 13985.63 129.94 54934.98 88888.00 2020-12-23 02:22:44.000 358 13985.65 130.07 54935.00 88888.00 2020-12-23 02:22:45.000 358 13985.84 130.30 54934.84 88888.00 2020-12-23 02:22:46.000 358 13985.54 130.03 54934.92 88888.00 2020-12-23 02:22:47.000 358 13985.78 130.12 54934.93 88888.00 2020-12-23 02:22:48.000 358 13988.75 133.70 54931.71 88888.00 2020-12-23 02:22:49.000 358 13986.12 130.53 54934.95 88888.00 2020-12-23 02:22:50.000 358 13985.98 130.56 54934.94 88888.00 2020-12-23 02:22:51.000 358 13986.47 131.04 54934.62 88888.00 2020-12-23 02:22:52.000 358 13985.92 130.53 54935.09 88888.00 2020-12-23 02:22:53.000 358 13985.96 130.50 54935.13 88888.00 2020-12-23 02:22:54.000 358 13986.51 130.70 54935.25 88888.00 2020-12-23 02:22:55.000 358 13986.49 130.71 54935.07 88888.00 2020-12-23 02:22:56.000 358 13986.49 130.80 54935.28 88888.00 2020-12-23 02:22:57.000 358 13986.79 131.25 54934.83 88888.00 2020-12-23 02:22:58.000 358 13986.29 130.72 54935.36 88888.00 2020-12-23 02:22:59.000 358 13986.33 130.70 54935.36 88888.00 2020-12-23 02:23:00.000 358 13986.33 130.96 54935.28 88888.00 2020-12-23 02:23:01.000 358 13986.87 131.19 54935.40 88888.00 2020-12-23 02:23:02.000 358 13986.67 131.05 54935.46 88888.00 2020-12-23 02:23:03.000 358 13986.90 131.43 54935.11 88888.00 2020-12-23 02:23:04.000 358 13986.68 131.20 54935.56 88888.00 2020-12-23 02:23:05.000 358 13986.53 131.16 54935.58 88888.00 2020-12-23 02:23:06.000 358 13986.62 131.11 54935.56 88888.00 2020-12-23 02:23:07.000 358 13987.40 131.53 54935.42 88888.00 2020-12-23 02:23:08.000 358 13986.78 131.40 54935.47 88888.00 2020-12-23 02:23:09.000 358 13986.61 131.16 54935.80 88888.00 2020-12-23 02:23:10.000 358 13986.59 131.16 54935.93 88888.00 2020-12-23 02:23:11.000 358 13989.54 134.34 54932.89 88888.00 2020-12-23 02:23:12.000 358 13986.86 131.45 54935.83 88888.00 2020-12-23 02:23:13.000 358 13986.90 131.31 54935.81 88888.00 2020-12-23 02:23:14.000 358 13987.21 131.59 54935.82 88888.00 2020-12-23 02:23:15.000 358 13987.19 131.85 54935.74 88888.00 2020-12-23 02:23:16.000 358 13986.79 131.57 54936.06 88888.00 2020-12-23 02:23:17.000 358 13989.91 134.56 54933.05 88888.00 2020-12-23 02:23:18.000 358 13987.42 131.70 54935.76 88888.00 2020-12-23 02:23:19.000 358 13990.65 135.00 54932.89 88888.00 2020-12-23 02:23:20.000 358 13987.42 131.57 54936.32 88888.00 2020-12-23 02:23:21.000 358 13987.56 131.73 54936.08 88888.00 2020-12-23 02:23:22.000 358 13987.26 131.55 54936.38 88888.00 2020-12-23 02:23:23.000 358 13987.39 131.62 54936.28 88888.00 2020-12-23 02:23:24.000 358 13987.46 131.59 54936.30 88888.00 2020-12-23 02:23:25.000 358 13987.89 131.76 54936.46 88888.00 2020-12-23 02:23:26.000 358 13988.03 132.04 54936.29 88888.00 2020-12-23 02:23:27.000 358 13988.14 132.18 54936.07 88888.00 2020-12-23 02:23:28.000 358 13987.63 131.69 54936.58 88888.00 2020-12-23 02:23:29.000 358 13987.64 131.52 54936.61 88888.00 2020-12-23 02:23:30.000 358 13987.73 131.76 54936.52 88888.00 2020-12-23 02:23:31.000 358 13987.80 131.71 54936.50 88888.00 2020-12-23 02:23:32.000 358 13988.42 131.86 54936.60 88888.00 2020-12-23 02:23:33.000 358 13987.96 131.51 54936.61 88888.00 2020-12-23 02:23:34.000 358 13988.01 131.68 54936.70 88888.00 2020-12-23 02:23:35.000 358 13988.14 131.79 54936.55 88888.00 2020-12-23 02:23:36.000 358 13988.07 131.64 54936.70 88888.00 2020-12-23 02:23:37.000 358 13988.00 131.47 54936.86 88888.00 2020-12-23 02:23:38.000 358 13988.12 131.62 54936.81 88888.00 2020-12-23 02:23:39.000 358 13988.71 132.13 54936.65 88888.00 2020-12-23 02:23:40.000 358 13988.14 131.68 54936.93 88888.00 2020-12-23 02:23:41.000 358 13987.99 131.41 54937.00 88888.00 2020-12-23 02:23:42.000 358 13988.08 131.54 54937.07 88888.00 2020-12-23 02:23:43.000 358 13988.36 131.60 54936.94 88888.00 2020-12-23 02:23:44.000 358 13991.79 135.08 54933.63 88888.00 2020-12-23 02:23:45.000 358 13988.16 131.67 54937.10 88888.00 2020-12-23 02:23:46.000 358 13988.04 131.63 54937.12 88888.00 2020-12-23 02:23:47.000 358 13988.20 131.62 54937.14 88888.00 2020-12-23 02:23:48.000 358 13988.14 131.71 54937.26 88888.00 2020-12-23 02:23:49.000 358 13987.90 131.71 54937.16 88888.00 2020-12-23 02:23:50.000 358 13991.70 134.97 54934.10 88888.00 2020-12-23 02:23:51.000 358 13988.87 132.20 54937.08 88888.00 2020-12-23 02:23:52.000 358 13988.16 131.67 54937.29 88888.00 2020-12-23 02:23:53.000 358 13987.85 131.88 54937.34 88888.00 2020-12-23 02:23:54.000 358 13987.82 131.64 54937.34 88888.00 2020-12-23 02:23:55.000 358 13987.86 131.68 54937.45 88888.00 2020-12-23 02:23:56.000 358 13988.17 131.97 54937.06 88888.00 2020-12-23 02:23:57.000 358 13988.84 132.49 54937.02 88888.00 2020-12-23 02:23:58.000 358 13988.06 131.66 54937.48 88888.00 2020-12-23 02:23:59.000 358 13987.97 131.73 54937.44 88888.00 2020-12-23 02:24:00.000 358 13987.89 131.82 54937.38 88888.00 2020-12-23 02:24:01.000 358 13988.04 131.71 54937.25 88888.00 2020-12-23 02:24:02.000 358 13991.62 135.74 54933.44 88888.00 2020-12-23 02:24:03.000 358 13988.83 132.50 54936.95 88888.00 2020-12-23 02:24:04.000 358 13988.23 131.90 54937.25 88888.00 2020-12-23 02:24:05.000 358 13987.75 131.51 54937.50 88888.00 2020-12-23 02:24:06.000 358 13987.80 131.50 54937.46 88888.00 2020-12-23 02:24:07.000 358 13987.67 131.48 54937.47 88888.00 2020-12-23 02:24:08.000 358 13990.65 134.34 54934.27 88888.00 2020-12-23 02:24:09.000 358 13988.69 132.05 54936.78 88888.00 2020-12-23 02:24:10.000 358 13987.88 131.26 54937.37 88888.00 2020-12-23 02:24:11.000 358 13988.22 131.47 54937.10 88888.00 2020-12-23 02:24:12.000 358 13987.78 130.96 54937.48 88888.00 2020-12-23 02:24:13.000 358 13987.79 131.15 54937.25 88888.00 2020-12-23 02:24:14.000 358 13988.06 131.16 54937.14 88888.00 2020-12-23 02:24:15.000 358 13988.51 131.51 54937.01 88888.00 2020-12-23 02:24:16.000 358 13988.33 131.10 54937.22 88888.00 2020-12-23 02:24:17.000 358 13987.80 130.61 54937.60 88888.00 2020-12-23 02:24:18.000 358 13987.61 130.63 54937.42 88888.00 2020-12-23 02:24:19.000 358 13987.60 130.77 54937.35 88888.00 2020-12-23 02:24:20.000 358 13987.38 130.24 54937.58 88888.00 2020-12-23 02:24:21.000 358 13987.71 130.55 54937.08 88888.00 2020-12-23 02:24:22.000 358 13987.99 130.38 54937.40 88888.00 2020-12-23 02:24:23.000 358 13987.26 130.06 54937.20 88888.00 2020-12-23 02:24:24.000 358 13987.31 129.99 54937.48 88888.00 2020-12-23 02:24:25.000 358 13987.08 129.82 54937.63 88888.00 2020-12-23 02:24:26.000 358 13987.04 130.01 54937.36 88888.00 2020-12-23 02:24:27.000 358 13986.74 129.77 54937.60 88888.00 2020-12-23 02:24:28.000 358 13987.68 130.58 54936.54 88888.00 2020-12-23 02:24:29.000 358 13986.78 129.82 54937.45 88888.00 2020-12-23 02:24:30.000 358 13986.38 129.63 54937.46 88888.00 2020-12-23 02:24:31.000 358 13986.27 129.56 54937.45 88888.00 2020-12-23 02:24:32.000 358 13986.35 129.58 54937.18 88888.00 2020-12-23 02:24:33.000 358 13989.12 132.60 54934.30 88888.00 2020-12-23 02:24:34.000 358 13986.31 129.54 54937.34 88888.00 2020-12-23 02:24:35.000 358 13985.96 129.63 54937.25 88888.00 2020-12-23 02:24:36.000 358 13985.59 129.59 54937.20 88888.00 2020-12-23 02:24:37.000 358 13985.59 129.52 54937.20 88888.00 2020-12-23 02:24:38.000 358 13985.49 129.61 54937.10 88888.00 2020-12-23 02:24:39.000 358 13988.35 132.66 54933.91 88888.00 2020-12-23 02:24:40.000 358 13985.90 129.76 54936.77 88888.00 2020-12-23 02:24:41.000 358 13985.64 129.49 54937.15 88888.00 2020-12-23 02:24:42.000 358 13985.14 129.37 54936.93 88888.00 2020-12-23 02:24:43.000 358 13984.84 129.31 54937.12 88888.00 2020-12-23 02:24:44.000 358 13984.63 129.26 54936.98 88888.00 2020-12-23 02:24:45.000 358 13984.78 129.42 54936.88 88888.00 2020-12-23 02:24:46.000 358 13984.68 129.41 54937.03 88888.00 2020-12-23 02:24:47.000 358 13984.98 129.67 54936.90 88888.00 2020-12-23 02:24:48.000 358 13984.73 129.67 54936.59 88888.00 2020-12-23 02:24:49.000 358 13985.09 130.02 54936.32 88888.00 2020-12-23 02:24:50.000 358 13988.72 134.00 54932.68 88888.00 2020-12-23 02:24:51.000 358 13986.38 131.60 54934.82 88888.00 2020-12-23 02:24:52.000 358 13984.29 129.69 54936.78 88888.00 2020-12-23 02:24:53.000 358 13984.70 129.78 54936.48 88888.00 2020-12-23 02:24:54.000 358 13984.67 130.00 54936.51 88888.00 2020-12-23 02:24:55.000 358 13984.16 129.85 54936.29 88888.00 2020-12-23 02:24:56.000 358 13986.78 132.84 54933.35 88888.00 2020-12-23 02:24:57.000 358 13984.02 130.15 54936.05 88888.00 2020-12-23 02:24:58.000 358 13983.68 129.77 54936.24 88888.00 2020-12-23 02:24:59.000 358 13983.69 130.00 54936.33 88888.00 2020-12-23 02:25:00.000 358 13983.70 129.80 54936.41 88888.00 2020-12-23 02:25:01.000 358 13983.50 129.90 54936.51 88888.00 2020-12-23 02:25:02.000 358 13984.79 130.79 54935.93 88888.00 2020-12-23 02:25:03.000 358 13983.72 130.28 54935.99 88888.00 2020-12-23 02:25:04.000 358 13983.36 129.99 54936.33 88888.00 2020-12-23 02:25:05.000 358 13983.89 130.28 54936.21 88888.00 2020-12-23 02:25:06.000 358 13983.53 130.28 54936.21 88888.00 2020-12-23 02:25:07.000 358 13983.36 130.23 54936.16 88888.00 2020-12-23 02:25:08.000 358 13986.31 133.32 54932.83 88888.00 2020-12-23 02:25:09.000 358 13983.23 130.59 54935.72 88888.00 2020-12-23 02:25:10.000 358 13983.59 130.77 54935.80 88888.00 2020-12-23 02:25:11.000 358 13982.90 130.13 54936.21 88888.00 2020-12-23 02:25:12.000 358 13983.33 130.50 54936.13 88888.00 2020-12-23 02:25:13.000 358 13983.01 130.41 54936.06 88888.00 2020-12-23 02:25:14.000 358 13982.73 130.39 54936.10 88888.00 2020-12-23 02:25:15.000 358 13982.63 130.37 54936.19 88888.00 2020-12-23 02:25:16.000 358 13982.57 130.49 54935.85 88888.00 2020-12-23 02:25:17.000 358 13982.65 130.45 54936.02 88888.00 2020-12-23 02:25:18.000 358 13982.91 130.58 54936.06 88888.00 2020-12-23 02:25:19.000 358 13982.83 130.72 54935.99 88888.00 2020-12-23 02:25:20.000 358 13982.43 130.53 54936.02 88888.00 2020-12-23 02:25:21.000 358 13985.76 133.98 54932.46 88888.00 2020-12-23 02:25:22.000 358 13982.19 130.56 54936.08 88888.00 2020-12-23 02:25:23.000 358 13982.24 130.79 54935.83 88888.00 2020-12-23 02:25:24.000 358 13981.95 130.51 54936.06 88888.00 2020-12-23 02:25:25.000 358 13982.30 130.72 54935.93 88888.00 2020-12-23 02:25:26.000 358 13984.94 133.76 54932.90 88888.00 2020-12-23 02:25:27.000 358 13981.96 130.97 54935.70 88888.00 2020-12-23 02:25:28.000 358 13981.72 130.77 54935.93 88888.00 2020-12-23 02:25:29.000 358 13981.71 130.79 54935.84 88888.00 2020-12-23 02:25:30.000 358 13982.11 131.06 54935.80 88888.00 2020-12-23 02:25:31.000 358 13982.05 131.13 54935.94 88888.00 2020-12-23 02:25:32.000 358 13981.64 130.82 54936.03 88888.00 2020-12-23 02:25:33.000 358 13981.79 131.31 54935.46 88888.00 2020-12-23 02:25:34.000 358 13981.81 131.30 54935.91 88888.00 2020-12-23 02:25:35.000 358 13981.23 131.13 54935.94 88888.00 2020-12-23 02:25:36.000 358 13984.28 134.26 54932.76 88888.00 2020-12-23 02:25:37.000 358 13981.60 131.49 54935.79 88888.00 2020-12-23 02:25:38.000 358 13981.20 131.09 54936.01 88888.00 2020-12-23 02:25:39.000 358 13981.09 131.31 54935.87 88888.00 2020-12-23 02:25:40.000 358 13980.91 131.33 54935.93 88888.00 2020-12-23 02:25:41.000 358 13980.88 131.49 54935.87 88888.00 2020-12-23 02:25:42.000 358 13983.59 134.43 54932.97 88888.00 2020-12-23 02:25:43.000 358 13981.33 131.98 54935.63 88888.00 2020-12-23 02:25:44.000 358 13981.16 131.90 54935.69 88888.00 2020-12-23 02:25:45.000 358 13980.90 132.01 54935.62 88888.00 2020-12-23 02:25:46.000 358 13980.37 131.75 54936.07 88888.00 2020-12-23 02:25:47.000 358 13980.27 131.79 54936.00 88888.00 2020-12-23 02:25:48.000 358 13980.21 131.92 54936.01 88888.00 2020-12-23 02:25:49.000 358 13980.20 131.88 54935.91 88888.00 2020-12-23 02:25:50.000 358 13983.48 135.23 54932.83 88888.00 2020-12-23 02:25:51.000 358 13980.35 132.31 54935.63 88888.00 2020-12-23 02:25:52.000 358 13980.02 132.15 54936.16 88888.00 2020-12-23 02:25:53.000 358 13980.01 132.31 54936.16 88888.00 2020-12-23 02:25:54.000 358 13979.94 132.30 54936.14 88888.00 2020-12-23 02:25:55.000 358 13980.54 132.73 54936.03 88888.00 2020-12-23 02:25:56.000 358 13983.41 136.00 54932.67 88888.00 2020-12-23 02:25:57.000 358 13983.35 136.17 54932.45 88888.00 2020-12-23 02:25:58.000 358 13980.08 133.17 54935.87 88888.00 2020-12-23 02:25:59.000 358 13979.98 133.00 54936.04 88888.00 2020-12-23 02:26:00.000 358 13980.04 133.22 54936.00 88888.00 2020-12-23 02:26:01.000 358 13979.92 133.15 54936.07 88888.00 2020-12-23 02:26:02.000 358 13980.31 133.63 54935.89 88888.00 2020-12-23 02:26:03.000 358 13980.04 133.42 54936.08 88888.00 2020-12-23 02:26:04.000 358 13980.09 134.06 54935.64 88888.00 2020-12-23 02:26:05.000 358 13979.91 133.68 54936.04 88888.00 2020-12-23 02:26:06.000 358 13980.00 133.84 54936.03 88888.00 2020-12-23 02:26:07.000 358 13980.15 133.98 54935.79 88888.00 2020-12-23 02:26:08.000 358 13980.46 134.13 54936.01 88888.00 2020-12-23 02:26:09.000 358 13980.83 134.62 54935.77 88888.00 2020-12-23 02:26:10.000 358 13980.25 134.18 54936.06 88888.00 2020-12-23 02:26:11.000 358 13980.20 134.35 54935.89 88888.00 2020-12-23 02:26:12.000 358 13980.31 134.59 54935.84 88888.00 2020-12-23 02:26:13.000 358 13980.32 134.47 54935.78 88888.00 2020-12-23 02:26:14.000 358 13980.15 134.41 54935.90 88888.00 2020-12-23 02:26:15.000 358 13980.72 135.09 54935.55 88888.00 2020-12-23 02:26:16.000 358 13980.12 134.66 54936.09 88888.00 2020-12-23 02:26:17.000 358 13980.16 134.70 54936.14 88888.00 2020-12-23 02:26:18.000 358 13980.38 134.68 54935.83 88888.00 2020-12-23 02:26:19.000 358 13980.47 134.89 54935.96 88888.00 2020-12-23 02:26:20.000 358 13980.95 135.16 54935.86 88888.00 2020-12-23 02:26:21.000 358 13981.06 135.46 54935.47 88888.00 2020-12-23 02:26:22.000 358 13983.60 138.19 54932.68 88888.00 2020-12-23 02:26:23.000 358 13980.31 135.16 54935.84 88888.00 2020-12-23 02:26:24.000 358 13980.32 134.92 54936.08 88888.00 2020-12-23 02:26:25.000 358 13980.50 135.14 54935.92 88888.00 2020-12-23 02:26:26.000 358 13980.39 135.33 54936.03 88888.00 2020-12-23 02:26:27.000 358 13981.28 135.75 54935.72 88888.00 2020-12-23 02:26:28.000 358 13983.70 138.56 54932.81 88888.00 2020-12-23 02:26:29.000 358 13980.46 135.38 54936.16 88888.00 2020-12-23 02:26:30.000 358 13980.60 135.80 54935.91 88888.00 2020-12-23 02:26:31.000 358 13980.32 135.43 54936.08 88888.00 2020-12-23 02:26:32.000 358 13980.38 135.44 54936.20 88888.00 2020-12-23 02:26:33.000 358 13980.78 135.63 54936.14 88888.00 2020-12-23 02:26:34.000 358 13980.93 135.74 54936.02 88888.00 2020-12-23 02:26:35.000 358 13980.56 135.68 54936.18 88888.00 2020-12-23 02:26:36.000 358 13980.37 135.72 54936.21 88888.00 2020-12-23 02:26:37.000 358 13980.51 135.74 54936.02 88888.00 2020-12-23 02:26:38.000 358 13980.17 135.42 54936.73 88888.00 2020-12-23 02:26:39.000 358 13980.41 135.89 54936.24 88888.00 2020-12-23 02:26:40.000 358 13980.67 135.90 54936.12 88888.00 2020-12-23 02:26:41.000 358 13980.63 136.10 54936.07 88888.00 2020-12-23 02:26:42.000 358 13980.58 136.13 54936.17 88888.00 2020-12-23 02:26:43.000 358 13980.54 136.16 54936.21 88888.00 2020-12-23 02:26:44.000 358 13980.68 136.22 54936.12 88888.00 2020-12-23 02:26:45.000 358 13981.12 136.18 54936.28 88888.00 2020-12-23 02:26:46.000 358 13981.06 136.40 54935.90 88888.00 2020-12-23 02:26:47.000 358 13981.01 136.20 54936.13 88888.00 2020-12-23 02:26:48.000 358 13985.40 140.27 54932.05 88888.00 2020-12-23 02:26:49.000 358 13982.61 137.92 54935.18 88888.00 2020-12-23 02:26:50.000 358 13981.17 136.35 54936.04 88888.00 2020-12-23 02:26:51.000 358 13981.09 136.45 54936.12 88888.00 2020-12-23 02:26:52.000 358 13981.79 136.65 54936.13 88888.00 2020-12-23 02:26:53.000 358 13981.71 136.76 54936.05 88888.00 2020-12-23 02:26:54.000 358 13984.58 139.76 54933.07 88888.00 2020-12-23 02:26:55.000 358 13981.63 136.62 54936.19 88888.00 2020-12-23 02:26:56.000 358 13981.46 136.68 54936.25 88888.00 2020-12-23 02:26:57.000 358 13981.63 136.72 54936.23 88888.00 2020-12-23 02:26:58.000 358 13982.32 137.05 54936.26 88888.00 2020-12-23 02:26:59.000 358 13985.38 140.44 54932.29 88888.00 2020-12-23 02:27:00.000 358 13982.15 137.06 54935.90 88888.00 2020-12-23 02:27:01.000 358 13981.94 136.85 54936.35 88888.00 2020-12-23 02:27:02.000 358 13982.34 137.33 54935.95 88888.00 2020-12-23 02:27:03.000 358 13982.48 137.40 54935.89 88888.00 2020-12-23 02:27:04.000 358 13982.50 137.52 54935.88 88888.00 2020-12-23 02:27:05.000 358 13982.96 137.80 54935.90 88888.00 2020-12-23 02:27:06.000 358 13982.70 137.49 54936.02 88888.00 2020-12-23 02:27:07.000 358 13982.65 137.51 54936.02 88888.00 2020-12-23 02:27:08.000 358 13982.70 137.58 54936.01 88888.00 2020-12-23 02:27:09.000 358 13982.85 138.03 54935.85 88888.00 2020-12-23 02:27:10.000 358 13982.87 138.06 54935.93 88888.00 2020-12-23 02:27:11.000 358 13983.03 137.74 54936.19 88888.00 2020-12-23 02:27:12.000 358 13983.07 137.96 54936.38 88888.00 2020-12-23 02:27:13.000 358 13982.85 137.78 54936.39 88888.00 2020-12-23 02:27:14.000 358 13983.05 138.36 54936.06 88888.00 2020-12-23 02:27:15.000 358 13983.08 138.12 54936.09 88888.00 2020-12-23 02:27:16.000 358 13983.08 138.11 54936.35 88888.00 2020-12-23 02:27:17.000 358 13983.80 138.43 54936.33 88888.00 2020-12-23 02:27:18.000 358 13983.43 138.46 54936.35 88888.00 2020-12-23 02:27:19.000 358 13985.86 141.12 54933.27 88888.00 2020-12-23 02:27:20.000 358 13984.34 139.09 54936.11 88888.00 2020-12-23 02:27:21.000 358 13983.69 138.58 54936.45 88888.00 2020-12-23 02:27:22.000 358 13983.85 138.48 54936.53 88888.00 2020-12-23 02:27:23.000 358 13984.74 139.14 54936.35 88888.00 2020-12-23 02:27:24.000 358 13984.23 138.75 54936.71 88888.00 2020-12-23 02:27:25.000 358 13987.71 142.07 54933.47 88888.00 2020-12-23 02:27:26.000 358 13984.57 139.23 54936.62 88888.00 2020-12-23 02:27:27.000 358 13984.79 139.39 54936.54 88888.00 2020-12-23 02:27:28.000 358 13984.83 139.35 54936.55 88888.00 2020-12-23 02:27:29.000 358 13984.81 139.31 54936.81 88888.00 2020-12-23 02:27:30.000 358 13985.73 140.08 54936.48 88888.00 2020-12-23 02:27:31.000 358 13985.45 139.74 54936.70 88888.00 2020-12-23 02:27:32.000 358 13985.01 139.33 54937.47 88888.00 2020-12-23 02:27:33.000 358 13984.91 139.27 54937.42 88888.00 2020-12-23 02:27:34.000 358 13985.28 139.51 54937.43 88888.00 2020-12-23 02:27:35.000 358 13988.27 142.69 54934.27 88888.00 2020-12-23 02:27:36.000 358 13985.79 139.95 54937.36 88888.00 2020-12-23 02:27:37.000 358 13985.63 139.80 54937.67 88888.00 2020-12-23 02:27:38.000 358 13985.42 139.72 54937.86 88888.00 2020-12-23 02:27:39.000 358 13985.48 139.77 54937.96 88888.00 2020-12-23 02:27:40.000 358 13988.82 142.83 54934.56 88888.00 2020-12-23 02:27:41.000 358 13985.81 139.94 54937.86 88888.00 2020-12-23 02:27:42.000 358 13986.11 140.17 54937.80 88888.00 2020-12-23 02:27:43.000 358 13986.14 140.21 54937.51 88888.00 2020-12-23 02:27:44.000 358 13985.93 140.01 54938.04 88888.00 2020-12-23 02:27:45.000 358 13985.90 140.00 54938.05 88888.00 2020-12-23 02:27:46.000 358 13985.83 139.90 54938.27 88888.00 2020-12-23 02:27:47.000 358 13986.06 140.16 54938.05 88888.00 2020-12-23 02:27:48.000 358 13986.29 140.03 54938.18 88888.00 2020-12-23 02:27:49.000 358 13986.18 140.29 54938.01 88888.00 2020-12-23 02:27:50.000 358 13986.17 140.23 54938.29 88888.00 2020-12-23 02:27:51.000 358 13985.73 140.02 54938.47 88888.00 2020-12-23 02:27:52.000 358 13985.96 140.17 54938.46 88888.00 2020-12-23 02:27:53.000 358 13985.90 140.17 54938.32 88888.00 2020-12-23 02:27:54.000 358 13985.77 140.10 54938.53 88888.00 2020-12-23 02:27:55.000 358 13986.17 140.22 54938.51 88888.00 2020-12-23 02:27:56.000 358 13985.81 140.05 54938.48 88888.00 2020-12-23 02:27:57.000 358 13985.78 140.13 54938.59 88888.00 2020-12-23 02:27:58.000 358 13985.49 139.93 54938.70 88888.00 2020-12-23 02:27:59.000 358 13985.67 140.16 54938.56 88888.00 2020-12-23 02:28:00.000 358 13985.69 140.19 54938.55 88888.00 2020-12-23 02:28:01.000 358 13985.75 140.36 54938.79 88888.00 2020-12-23 02:28:02.000 358 13985.58 140.17 54938.84 88888.00 2020-12-23 02:28:03.000 358 13985.53 140.28 54938.78 88888.00 2020-12-23 02:28:04.000 358 13985.46 140.21 54938.68 88888.00 2020-12-23 02:28:05.000 358 13986.04 141.45 54937.34 88888.00 2020-12-23 02:28:06.000 358 13987.22 141.45 54937.98 88888.00 2020-12-23 02:28:07.000 358 13985.87 140.62 54938.89 88888.00 2020-12-23 02:28:08.000 358 13985.57 140.71 54938.80 88888.00 2020-12-23 02:28:09.000 358 13985.36 140.52 54939.00 88888.00 2020-12-23 02:28:10.000 358 13985.32 140.48 54938.92 88888.00 2020-12-23 02:28:11.000 358 13988.41 143.60 54935.89 88888.00 2020-12-23 02:28:12.000 358 13985.55 140.85 54938.93 88888.00 2020-12-23 02:28:13.000 358 13985.97 140.75 54939.06 88888.00 2020-12-23 02:28:14.000 358 13985.83 140.55 54939.05 88888.00 2020-12-23 02:28:15.000 358 13986.00 140.66 54939.04 88888.00 2020-12-23 02:28:16.000 358 13985.83 140.69 54939.03 88888.00 2020-12-23 02:28:17.000 358 13985.96 140.65 54939.04 88888.00 2020-12-23 02:28:18.000 358 13989.14 143.99 54935.98 88888.00 2020-12-23 02:28:19.000 358 13986.18 140.71 54939.24 88888.00 2020-12-23 02:28:20.000 358 13987.04 140.88 54939.11 88888.00 2020-12-23 02:28:21.000 358 13986.90 140.83 54938.93 88888.00 2020-12-23 02:28:22.000 358 13986.67 140.54 54939.27 88888.00 2020-12-23 02:28:23.000 358 13990.14 143.89 54935.85 88888.00 2020-12-23 02:28:24.000 358 13987.13 140.50 54939.35 88888.00 2020-12-23 02:28:25.000 358 13987.46 140.50 54939.17 88888.00 2020-12-23 02:28:26.000 358 13987.87 140.55 54939.18 88888.00 2020-12-23 02:28:27.000 358 13988.22 140.77 54938.93 88888.00 2020-12-23 02:28:28.000 358 13987.94 140.33 54939.09 88888.00 2020-12-23 02:28:29.000 358 13988.03 140.14 54939.30 88888.00 2020-12-23 02:28:30.000 358 13988.26 140.29 54939.26 88888.00 2020-12-23 02:28:31.000 358 13988.67 140.17 54939.33 88888.00 2020-12-23 02:28:32.000 358 13988.90 140.18 54939.25 88888.00 2020-12-23 02:28:33.000 358 13989.00 140.17 54939.00 88888.00 2020-12-23 02:28:34.000 358 13988.39 139.76 54939.25 88888.00 2020-12-23 02:28:35.000 358 13988.48 139.98 54939.24 88888.00 2020-12-23 02:28:36.000 358 13988.28 139.49 54939.57 88888.00 2020-12-23 02:28:37.000 358 13988.18 139.36 54939.58 88888.00 2020-12-23 02:28:38.000 358 13988.77 139.65 54939.49 88888.00 2020-12-23 02:28:39.000 358 13988.85 139.56 54939.10 88888.00 2020-12-23 02:28:40.000 358 13988.64 139.16 54939.51 88888.00 2020-12-23 02:28:41.000 358 13988.43 139.30 54939.43 88888.00 2020-12-23 02:28:42.000 358 13988.31 138.85 54939.73 88888.00 2020-12-23 02:28:43.000 358 13988.04 138.47 54939.72 88888.00 2020-12-23 02:28:44.000 358 13988.15 138.59 54939.62 88888.00 2020-12-23 02:28:45.000 358 13988.98 139.22 54939.22 88888.00 2020-12-23 02:28:46.000 358 13988.33 138.49 54939.61 88888.00 2020-12-23 02:28:47.000 358 13988.05 138.13 54939.71 88888.00 2020-12-23 02:28:48.000 358 13991.13 141.16 54936.56 88888.00 2020-12-23 02:28:49.000 358 13987.92 137.95 54939.82 88888.00 2020-12-23 02:28:50.000 358 13987.78 137.76 54939.77 88888.00 2020-12-23 02:28:51.000 358 13988.01 137.89 54939.68 88888.00 2020-12-23 02:28:52.000 358 13987.90 137.70 54939.72 88888.00 2020-12-23 02:28:53.000 358 13987.76 137.62 54939.79 88888.00 2020-12-23 02:28:54.000 358 13990.81 140.51 54936.59 88888.00 2020-12-23 02:28:55.000 358 13987.60 137.53 54939.64 88888.00 2020-12-23 02:28:56.000 358 13987.95 137.63 54939.57 88888.00 2020-12-23 02:28:57.000 358 13987.73 137.36 54939.57 88888.00 2020-12-23 02:28:58.000 358 13987.05 137.15 54939.84 88888.00 2020-12-23 02:28:59.000 358 13987.01 137.34 54939.36 88888.00 2020-12-23 02:29:00.000 358 13986.48 137.06 54939.76 88888.00 2020-12-23 02:29:01.000 358 13986.26 137.06 54939.53 88888.00 2020-12-23 02:29:02.000 358 13986.25 137.11 54939.51 88888.00 2020-12-23 02:29:03.000 358 13986.32 137.21 54939.64 88888.00 2020-12-23 02:29:04.000 358 13985.95 137.01 54939.45 88888.00 2020-12-23 02:29:05.000 358 13985.59 137.26 54939.51 88888.00 2020-12-23 02:29:06.000 358 13985.34 137.23 54939.50 88888.00 2020-12-23 02:29:07.000 358 13984.95 137.02 54939.63 88888.00 2020-12-23 02:29:08.000 358 13984.66 137.18 54939.57 88888.00 2020-12-23 02:29:09.000 358 13985.96 138.48 54938.26 88888.00 2020-12-23 02:29:10.000 358 13984.81 137.69 54939.24 88888.00 2020-12-23 02:29:11.000 358 13984.21 137.67 54939.33 88888.00 2020-12-23 02:29:12.000 358 13983.99 137.69 54939.36 88888.00 2020-12-23 02:29:13.000 358 13986.96 140.91 54936.19 88888.00 2020-12-23 02:29:14.000 358 13983.78 138.07 54939.12 88888.00 2020-12-23 02:29:15.000 358 13983.77 138.44 54938.99 88888.00 2020-12-23 02:29:16.000 358 13983.71 138.44 54939.11 88888.00 2020-12-23 02:29:17.000 358 13983.16 138.46 54939.14 88888.00 2020-12-23 02:29:18.000 358 13983.09 138.67 54939.02 88888.00 2020-12-23 02:29:19.000 358 13985.97 141.91 54935.99 88888.00 2020-12-23 02:29:20.000 358 13982.86 138.96 54939.07 88888.00 2020-12-23 02:29:21.000 358 13982.63 139.38 54938.99 88888.00 2020-12-23 02:29:22.000 358 13983.22 139.54 54938.93 88888.00 2020-12-23 02:29:23.000 358 13982.93 139.48 54939.04 88888.00 2020-12-23 02:29:24.000 358 13982.96 139.69 54939.03 88888.00 2020-12-23 02:29:25.000 358 13986.06 143.08 54935.79 88888.00 2020-12-23 02:29:26.000 358 13982.92 140.14 54939.01 88888.00 2020-12-23 02:29:27.000 358 13982.66 139.97 54939.07 88888.00 2020-12-23 02:29:28.000 358 13983.54 140.58 54938.88 88888.00 2020-12-23 02:29:29.000 358 13983.42 140.43 54938.91 88888.00 2020-12-23 02:29:30.000 358 13983.90 141.46 54938.35 88888.00 2020-12-23 02:29:31.000 358 13983.08 140.66 54939.25 88888.00 2020-12-23 02:29:32.000 358 13983.10 141.04 54938.92 88888.00 2020-12-23 02:29:33.000 358 13983.24 141.16 54939.03 88888.00 2020-12-23 02:29:34.000 358 13984.05 141.70 54938.88 88888.00 2020-12-23 02:29:35.000 358 13983.75 141.60 54938.92 88888.00 2020-12-23 02:29:36.000 358 13983.63 141.68 54939.17 88888.00 2020-12-23 02:29:37.000 358 13983.67 141.74 54939.07 88888.00 2020-12-23 02:29:38.000 358 13983.44 141.99 54939.15 88888.00 2020-12-23 02:29:39.000 358 13983.76 142.15 54939.12 88888.00 2020-12-23 02:29:40.000 358 13983.68 142.17 54939.14 88888.00 2020-12-23 02:29:41.000 358 13984.12 142.63 54938.96 88888.00 2020-12-23 02:29:42.000 358 13983.82 142.64 54939.09 88888.00 2020-12-23 02:29:43.000 358 13983.76 142.65 54939.26 88888.00 2020-12-23 02:29:44.000 358 13983.70 143.01 54939.16 88888.00 2020-12-23 02:29:45.000 358 13986.96 146.37 54936.09 88888.00 2020-12-23 02:29:46.000 358 13983.70 143.23 54939.39 88888.00 2020-12-23 02:29:47.000 358 13983.93 143.77 54939.23 88888.00 2020-12-23 02:29:48.000 358 13983.88 143.80 54939.28 88888.00 2020-12-23 02:29:49.000 358 13983.88 143.78 54939.38 88888.00 2020-12-23 02:29:50.000 358 13983.58 143.76 54939.56 88888.00 2020-12-23 02:29:51.000 358 13987.50 147.90 54935.50 88888.00 2020-12-23 02:29:52.000 358 13983.71 144.05 54939.43 88888.00 2020-12-23 02:29:53.000 358 13984.21 144.33 54939.44 88888.00 2020-12-23 02:29:54.000 358 13983.82 144.26 54939.53 88888.00 2020-12-23 02:29:55.000 358 13983.61 144.43 54939.43 88888.00 2020-12-23 02:29:56.000 358 13983.85 144.56 54939.64 88888.00 2020-12-23 02:29:57.000 358 13983.93 144.75 54939.52 88888.00 2020-12-23 02:29:58.000 358 13983.62 144.79 54939.65 88888.00 2020-12-23 02:29:59.000 358 13984.25 145.08 54939.50 88888.00 2020-12-23 02:30:00.000 358 13984.09 145.24 54939.56 88888.00 2020-12-23 02:30:01.000 358 13985.93 147.25 54936.62 88888.00 2020-12-23 02:30:02.000 358 13983.32 144.85 54939.76 88888.00 2020-12-23 02:30:03.000 358 13983.51 145.22 54939.56 88888.00 2020-12-23 02:30:04.000 358 13983.21 145.34 54939.69 88888.00 2020-12-23 02:30:05.000 358 13986.33 148.50 54936.60 88888.00 2020-12-23 02:30:06.000 358 13983.67 145.76 54939.65 88888.00 2020-12-23 02:30:07.000 358 13983.36 145.65 54939.39 88888.00 2020-12-23 02:30:08.000 358 13983.18 145.76 54939.58 88888.00 2020-12-23 02:30:09.000 358 13983.19 145.84 54939.61 88888.00 2020-12-23 02:30:10.000 358 13982.84 145.81 54939.75 88888.00 2020-12-23 02:30:11.000 358 13986.06 149.14 54936.64 88888.00 2020-12-23 02:30:12.000 358 13982.95 146.22 54939.65 88888.00 2020-12-23 02:30:13.000 358 13983.19 146.23 54939.59 88888.00 2020-12-23 02:30:14.000 358 13983.15 146.44 54939.62 88888.00 2020-12-23 02:30:15.000 358 13983.04 146.55 54939.62 88888.00 2020-12-23 02:30:16.000 358 13982.88 146.60 54939.65 88888.00 2020-12-23 02:30:17.000 358 13983.30 146.95 54939.25 88888.00 2020-12-23 02:30:18.000 358 13983.73 147.10 54939.62 88888.00 2020-12-23 02:30:19.000 358 13983.23 147.05 54939.66 88888.00 2020-12-23 02:30:20.000 358 13983.21 147.05 54939.58 88888.00 2020-12-23 02:30:21.000 358 13983.18 147.22 54939.49 88888.00 2020-12-23 02:30:22.000 358 13986.59 150.62 54936.39 88888.00 2020-12-23 02:30:23.000 358 13983.53 147.46 54939.47 88888.00 2020-12-23 02:30:24.000 358 13984.34 148.09 54939.31 88888.00 2020-12-23 02:30:25.000 358 13984.24 147.69 54939.59 88888.00 2020-12-23 02:30:26.000 358 13983.99 147.84 54939.52 88888.00 2020-12-23 02:30:27.000 358 13983.91 147.91 54939.48 88888.00 2020-12-23 02:30:28.000 358 13984.32 148.17 54939.54 88888.00 2020-12-23 02:30:29.000 358 13984.35 148.14 54939.52 88888.00 2020-12-23 02:30:30.000 358 13984.62 148.17 54939.68 88888.00 2020-12-23 02:30:31.000 358 13984.99 148.37 54939.81 88888.00 2020-12-23 02:30:32.000 358 13987.87 151.56 54936.50 88888.00 2020-12-23 02:30:33.000 358 13984.96 148.27 54939.75 88888.00 2020-12-23 02:30:34.000 358 13984.85 148.26 54939.83 88888.00 2020-12-23 02:30:35.000 358 13985.40 148.62 54939.64 88888.00 2020-12-23 02:30:36.000 358 13985.62 148.64 54939.67 88888.00 2020-12-23 02:30:37.000 358 13988.93 151.84 54936.45 88888.00 2020-12-23 02:30:38.000 358 13986.21 148.81 54939.50 88888.00 2020-12-23 02:30:39.000 358 13986.06 148.61 54939.90 88888.00 2020-12-23 02:30:40.000 358 13986.30 148.66 54939.85 88888.00 2020-12-23 02:30:41.000 358 13986.72 148.85 54939.86 88888.00 2020-12-23 02:30:42.000 358 13986.74 148.70 54939.84 88888.00 2020-12-23 02:30:43.000 358 13987.44 149.15 54939.69 88888.00 2020-12-23 02:30:44.000 358 13987.28 148.65 54940.05 88888.00 2020-12-23 02:30:45.000 358 13987.55 148.88 54939.91 88888.00 2020-12-23 02:30:46.000 358 13987.55 148.72 54940.18 88888.00 2020-12-23 02:30:47.000 358 13987.70 148.72 54940.25 88888.00 2020-12-23 02:30:48.000 358 13988.05 148.79 54940.14 88888.00 2020-12-23 02:30:49.000 358 13988.78 149.06 54940.26 88888.00 2020-12-23 02:30:50.000 358 13989.12 149.14 54940.17 88888.00 2020-12-23 02:30:51.000 358 13988.98 148.78 54940.27 88888.00 2020-12-23 02:30:52.000 358 13989.10 149.25 54940.07 88888.00 2020-12-23 02:30:53.000 358 13989.10 148.73 54940.58 88888.00 2020-12-23 02:30:54.000 358 13989.30 148.56 54940.57 88888.00 2020-12-23 02:30:55.000 358 13989.41 148.50 54940.68 88888.00 2020-12-23 02:30:56.000 358 13990.23 148.81 54940.58 88888.00 2020-12-23 02:30:57.000 358 13990.10 148.44 54940.79 88888.00 2020-12-23 02:30:58.000 358 13990.27 148.35 54941.03 88888.00 2020-12-23 02:30:59.000 358 13990.43 148.29 54940.96 88888.00 2020-12-23 02:31:00.000 358 13990.64 148.16 54940.90 88888.00 2020-12-23 02:31:01.000 358 13990.65 147.98 54941.11 88888.00 2020-12-23 02:31:02.000 358 13991.25 148.12 54941.11 88888.00 2020-12-23 02:31:03.000 358 13994.46 151.03 54938.10 88888.00 2020-12-23 02:31:04.000 358 13991.54 147.88 54940.90 88888.00 2020-12-23 02:31:05.000 358 13991.46 147.77 54941.16 88888.00 2020-12-23 02:31:06.000 358 13991.56 147.63 54941.27 88888.00 2020-12-23 02:31:07.000 358 13991.75 147.50 54941.09 88888.00 2020-12-23 02:31:08.000 358 13995.23 150.67 54938.35 88888.00 2020-12-23 02:31:09.000 358 13991.84 147.24 54941.51 88888.00 2020-12-23 02:31:10.000 358 13991.86 147.18 54941.47 88888.00 2020-12-23 02:31:11.000 358 13991.79 147.14 54941.58 88888.00 2020-12-23 02:31:12.000 358 13991.49 146.77 54941.78 88888.00 2020-12-23 02:31:13.000 358 13991.60 146.75 54941.67 88888.00 2020-12-23 02:31:14.000 358 13992.20 146.96 54941.54 88888.00 2020-12-23 02:31:15.000 358 13992.00 146.79 54941.65 88888.00 2020-12-23 02:31:16.000 358 13991.65 146.30 54941.77 88888.00 2020-12-23 02:31:17.000 358 13991.39 146.43 54941.70 88888.00 2020-12-23 02:31:18.000 358 13991.44 146.39 54941.58 88888.00 2020-12-23 02:31:19.000 358 13990.88 145.77 54942.26 88888.00 2020-12-23 02:31:20.000 358 13991.05 146.06 54941.83 88888.00 2020-12-23 02:31:21.000 358 13991.65 146.26 54941.70 88888.00 2020-12-23 02:31:22.000 358 13991.03 145.96 54941.85 88888.00 2020-12-23 02:31:23.000 358 13991.07 145.97 54941.54 88888.00 2020-12-23 02:31:24.000 358 13990.68 145.77 54941.77 88888.00 2020-12-23 02:31:25.000 358 13990.51 145.75 54941.84 88888.00 2020-12-23 02:31:26.000 358 13990.28 145.67 54941.90 88888.00 2020-12-23 02:31:27.000 358 13990.64 146.00 54941.67 88888.00 2020-12-23 02:31:28.000 358 13990.20 145.76 54941.78 88888.00 2020-12-23 02:31:29.000 358 13989.63 145.51 54941.84 88888.00 2020-12-23 02:31:30.000 358 13989.60 145.61 54941.69 88888.00 2020-12-23 02:31:31.000 358 13989.69 145.86 54941.60 88888.00 2020-12-23 02:31:32.000 358 13989.35 145.61 54941.68 88888.00 2020-12-23 02:31:33.000 358 13992.67 149.02 54938.49 88888.00 2020-12-23 02:31:34.000 358 13989.38 145.71 54941.51 88888.00 2020-12-23 02:31:35.000 358 13988.94 145.53 54941.57 88888.00 2020-12-23 02:31:36.000 358 13988.49 145.20 54941.86 88888.00 2020-12-23 02:31:37.000 358 13988.60 145.64 54941.71 88888.00 2020-12-23 02:31:38.000 358 13988.36 145.40 54941.75 88888.00 2020-12-23 02:31:39.000 358 13991.83 148.83 54938.52 88888.00 2020-12-23 02:31:40.000 358 13988.76 146.39 54940.83 88888.00 2020-12-23 02:31:41.000 358 13988.22 145.70 54941.62 88888.00 2020-12-23 02:31:42.000 358 13987.99 145.55 54941.73 88888.00 2020-12-23 02:31:43.000 358 13987.92 145.52 54941.59 88888.00 2020-12-23 02:31:44.000 358 13987.89 145.82 54941.46 88888.00 2020-12-23 02:31:45.000 358 13987.83 145.66 54941.40 88888.00 2020-12-23 02:31:46.000 358 13991.52 149.18 54938.21 88888.00 2020-12-23 02:31:47.000 358 13987.89 145.54 54941.55 88888.00 2020-12-23 02:31:48.000 358 13987.81 145.81 54941.44 88888.00 2020-12-23 02:31:49.000 358 13987.76 145.62 54941.52 88888.00 2020-12-23 02:31:50.000 358 13987.73 145.85 54941.32 88888.00 2020-12-23 02:31:51.000 358 13990.93 148.86 54938.27 88888.00 2020-12-23 02:31:52.000 358 13988.30 146.05 54941.27 88888.00 2020-12-23 02:31:53.000 358 13988.21 146.13 54941.39 88888.00 2020-12-23 02:31:54.000 358 13987.78 145.59 54941.47 88888.00 2020-12-23 02:31:55.000 358 13987.61 145.42 54941.76 88888.00 2020-12-23 02:31:56.000 358 13987.79 145.76 54941.44 88888.00 2020-12-23 02:31:57.000 358 13987.87 145.82 54941.36 88888.00 2020-12-23 02:31:58.000 358 13987.95 146.06 54941.11 88888.00 2020-12-23 02:31:59.000 358 13988.19 145.57 54941.47 88888.00 2020-12-23 02:32:00.000 358 13987.97 145.59 54941.42 88888.00 2020-12-23 02:32:01.000 358 13988.92 146.29 54940.96 88888.00 2020-12-23 02:32:02.000 358 13987.83 145.39 54941.56 88888.00 2020-12-23 02:32:03.000 358 13987.82 145.58 54941.39 88888.00 2020-12-23 02:32:04.000 358 13988.71 145.90 54941.00 88888.00 2020-12-23 02:32:05.000 358 13988.15 145.70 54941.32 88888.00 2020-12-23 02:32:06.000 358 13987.86 145.38 54941.53 88888.00 2020-12-23 02:32:07.000 358 13987.76 145.41 54941.57 88888.00 2020-12-23 02:32:08.000 358 13987.90 145.28 54941.56 88888.00 2020-12-23 02:32:09.000 358 13987.58 145.16 54941.70 88888.00 2020-12-23 02:32:10.000 358 13987.50 145.22 54941.66 88888.00 2020-12-23 02:32:11.000 358 13987.76 145.26 54941.64 88888.00 2020-12-23 02:32:12.000 358 13987.36 145.15 54941.87 88888.00 2020-12-23 02:32:13.000 358 13986.92 144.92 54941.90 88888.00 2020-12-23 02:32:14.000 358 13986.69 145.02 54941.78 88888.00 2020-12-23 02:32:15.000 358 13986.73 145.22 54941.55 88888.00 2020-12-23 02:32:16.000 358 13989.66 148.29 54938.50 88888.00 2020-12-23 02:32:17.000 358 13986.91 145.25 54941.82 88888.00 2020-12-23 02:32:18.000 358 13986.64 145.33 54941.70 88888.00 2020-12-23 02:32:19.000 358 13985.72 145.07 54941.99 88888.00 2020-12-23 02:32:20.000 358 13985.63 145.10 54941.78 88888.00 2020-12-23 02:32:21.000 358 13985.51 145.24 54941.69 88888.00 2020-12-23 02:32:22.000 358 13988.80 148.92 54938.48 88888.00 2020-12-23 02:32:23.000 358 13985.27 145.50 54941.70 88888.00 2020-12-23 02:32:24.000 358 13985.19 145.57 54941.72 88888.00 2020-12-23 02:32:25.000 358 13984.65 145.51 54941.69 88888.00 2020-12-23 02:32:26.000 358 13984.49 145.44 54941.83 88888.00 2020-12-23 02:32:27.000 358 13984.18 145.41 54941.83 88888.00 2020-12-23 02:32:28.000 358 13984.07 145.57 54941.69 88888.00 2020-12-23 02:32:29.000 358 13984.31 145.85 54941.91 88888.00 2020-12-23 02:32:30.000 358 13984.20 146.14 54941.68 88888.00 2020-12-23 02:32:31.000 358 13986.91 150.08 54937.31 88888.00 2020-12-23 02:32:32.000 358 13986.54 149.19 54938.77 88888.00 2020-12-23 02:32:33.000 358 13983.60 146.30 54941.76 88888.00 2020-12-23 02:32:34.000 358 13982.92 145.91 54941.93 88888.00 2020-12-23 02:32:35.000 358 13982.86 146.19 54941.92 88888.00 2020-12-23 02:32:36.000 358 13983.39 146.84 54941.63 88888.00 2020-12-23 02:32:37.000 358 13985.77 149.63 54938.71 88888.00 2020-12-23 02:32:38.000 358 13982.62 146.61 54941.77 88888.00 2020-12-23 02:32:39.000 358 13982.40 146.51 54942.06 88888.00 2020-12-23 02:32:40.000 358 13982.63 146.78 54941.79 88888.00 2020-12-23 02:32:41.000 358 13982.63 147.14 54941.76 88888.00 2020-12-23 02:32:42.000 358 13983.02 147.40 54941.65 88888.00 2020-12-23 02:32:43.000 358 13983.17 147.47 54941.67 88888.00 2020-12-23 02:32:44.000 358 13982.65 147.53 54941.64 88888.00 2020-12-23 02:32:45.000 358 13982.81 147.85 54941.61 88888.00 2020-12-23 02:32:46.000 358 13982.68 147.93 54941.70 88888.00 2020-12-23 02:32:47.000 358 13982.59 147.93 54941.79 88888.00 2020-12-23 02:32:48.000 358 13982.65 148.05 54941.70 88888.00 2020-12-23 02:32:49.000 358 13983.23 148.48 54941.59 88888.00 2020-12-23 02:32:50.000 358 13982.87 148.65 54941.51 88888.00 2020-12-23 02:32:51.000 358 13982.73 148.83 54941.56 88888.00 2020-12-23 02:32:52.000 358 13982.81 148.47 54941.96 88888.00 2020-12-23 02:32:53.000 358 13985.99 151.95 54938.74 88888.00 2020-12-23 02:32:54.000 358 13983.41 149.10 54941.90 88888.00 2020-12-23 02:32:55.000 358 13983.25 149.13 54942.02 88888.00 2020-12-23 02:32:56.000 358 13983.27 149.23 54941.91 88888.00 2020-12-23 02:32:57.000 358 13983.27 149.46 54942.16 88888.00 2020-12-23 02:32:58.000 358 13983.22 149.54 54942.02 88888.00 2020-12-23 02:32:59.000 358 13983.32 149.75 54942.15 88888.00 2020-12-23 02:33:00.000 358 13983.44 149.88 54942.19 88888.00 2020-12-23 02:33:01.000 358 13984.12 150.32 54942.24 88888.00 2020-12-23 02:33:02.000 358 13983.88 150.17 54942.31 88888.00 2020-12-23 02:33:03.000 358 13986.85 153.67 54939.08 88888.00 2020-12-23 02:33:04.000 358 13984.11 150.63 54942.07 88888.00 2020-12-23 02:33:05.000 358 13983.89 150.63 54942.42 88888.00 2020-12-23 02:33:06.000 358 13984.19 150.78 54942.58 88888.00 2020-12-23 02:33:07.000 358 13984.91 151.15 54942.45 88888.00 2020-12-23 02:33:08.000 358 13987.47 154.23 54939.52 88888.00 2020-12-23 02:33:09.000 358 13984.62 151.04 54942.69 88888.00 2020-12-23 02:33:10.000 358 13984.81 151.39 54942.72 88888.00 2020-12-23 02:33:11.000 358 13984.95 151.37 54942.80 88888.00 2020-12-23 02:33:12.000 358 13985.28 151.66 54942.99 88888.00 2020-12-23 02:33:13.000 358 13985.06 151.34 54942.95 88888.00 2020-12-23 02:33:14.000 358 13985.57 151.67 54943.03 88888.00 2020-12-23 02:33:15.000 358 13985.76 152.06 54942.77 88888.00 2020-12-23 02:33:16.000 358 13985.57 151.77 54943.12 88888.00 2020-12-23 02:33:17.000 358 13986.01 152.01 54943.13 88888.00 2020-12-23 02:33:18.000 358 13986.21 152.13 54943.14 88888.00 2020-12-23 02:33:19.000 358 13986.96 152.50 54943.16 88888.00 2020-12-23 02:33:20.000 358 13986.71 152.24 54943.24 88888.00 2020-12-23 02:33:21.000 358 13986.62 152.33 54943.46 88888.00 2020-12-23 02:33:22.000 358 13986.73 152.17 54943.60 88888.00 2020-12-23 02:33:23.000 358 13986.97 152.29 54943.49 88888.00 2020-12-23 02:33:24.000 358 13987.18 152.41 54943.53 88888.00 2020-12-23 02:33:25.000 358 13987.28 152.40 54943.67 88888.00 2020-12-23 02:33:26.000 358 13988.00 152.49 54943.70 88888.00 2020-12-23 02:33:27.000 358 13990.99 155.54 54940.66 88888.00 2020-12-23 02:33:28.000 358 13988.05 152.44 54943.77 88888.00 2020-12-23 02:33:29.000 358 13988.13 152.25 54944.01 88888.00 2020-12-23 02:33:30.000 358 13988.32 152.25 54943.98 88888.00 2020-12-23 02:33:31.000 358 13988.49 152.23 54944.01 88888.00 2020-12-23 02:33:32.000 358 13992.04 155.45 54940.93 88888.00 2020-12-23 02:33:33.000 358 13988.98 152.16 54944.26 88888.00 2020-12-23 02:33:34.000 358 13988.80 151.93 54944.20 88888.00 2020-12-23 02:33:35.000 358 13989.01 151.94 54944.33 88888.00 2020-12-23 02:33:36.000 358 13989.09 151.85 54944.33 88888.00 2020-12-23 02:33:37.000 358 13989.41 151.86 54944.31 88888.00 2020-12-23 02:33:38.000 358 13989.54 151.58 54944.42 88888.00 2020-12-23 02:33:39.000 358 13992.70 154.71 54941.28 88888.00 2020-12-23 02:33:40.000 358 13989.78 151.38 54944.49 88888.00 2020-12-23 02:33:41.000 358 13989.85 151.21 54944.21 88888.00 2020-12-23 02:33:42.000 358 13989.73 150.83 54944.62 88888.00 2020-12-23 02:33:43.000 358 13989.88 150.76 54944.50 88888.00 2020-12-23 02:33:44.000 358 13990.36 150.72 54944.73 88888.00 2020-12-23 02:33:45.000 358 13990.16 150.62 54944.56 88888.00 2020-12-23 02:33:46.000 358 13990.02 150.31 54944.66 88888.00 2020-12-23 02:33:47.000 358 13989.93 149.85 54944.80 88888.00 2020-12-23 02:33:48.000 358 13989.83 149.71 54944.93 88888.00 2020-12-23 02:33:49.000 358 13989.95 149.78 54944.75 88888.00 2020-12-23 02:33:50.000 358 13990.80 150.32 54944.11 88888.00 2020-12-23 02:33:51.000 358 13990.56 150.02 54944.63 88888.00 2020-12-23 02:33:52.000 358 13990.12 149.52 54944.59 88888.00 2020-12-23 02:33:53.000 358 13989.89 149.17 54944.77 88888.00 2020-12-23 02:33:54.000 358 13989.55 149.16 54944.89 88888.00 2020-12-23 02:33:55.000 358 13989.68 148.98 54944.70 88888.00 2020-12-23 02:33:56.000 358 13989.48 148.72 54944.85 88888.00 2020-12-23 02:33:57.000 358 13989.68 148.83 54944.84 88888.00 2020-12-23 02:33:58.000 358 13989.64 148.63 54944.50 88888.00 2020-12-23 02:33:59.000 358 13992.32 151.62 54941.70 88888.00 2020-12-23 02:34:00.000 358 13989.00 148.45 54944.82 88888.00 2020-12-23 02:34:01.000 358 13988.96 148.40 54944.78 88888.00 2020-12-23 02:34:02.000 358 13988.81 148.28 54944.75 88888.00 2020-12-23 02:34:03.000 358 13988.92 148.19 54944.78 88888.00 2020-12-23 02:34:04.000 358 13989.03 148.24 54944.96 88888.00 2020-12-23 02:34:05.000 358 13991.53 151.06 54941.85 88888.00 2020-12-23 02:34:06.000 358 13988.53 148.07 54944.85 88888.00 2020-12-23 02:34:07.000 358 13988.35 148.07 54944.77 88888.00 2020-12-23 02:34:08.000 358 13988.38 148.14 54944.91 88888.00 2020-12-23 02:34:09.000 358 13988.51 148.57 54944.30 88888.00 2020-12-23 02:34:10.000 358 13988.54 148.35 54944.76 88888.00 2020-12-23 02:34:11.000 358 13989.02 149.09 54943.98 88888.00 2020-12-23 02:34:12.000 358 13988.11 148.06 54944.63 88888.00 2020-12-23 02:34:13.000 358 13988.19 148.16 54944.49 88888.00 2020-12-23 02:34:14.000 358 13988.12 148.39 54944.38 88888.00 2020-12-23 02:34:15.000 358 13988.50 148.42 54944.47 88888.00 2020-12-23 02:34:16.000 358 13988.55 148.51 54944.58 88888.00 2020-12-23 02:34:17.000 358 13987.97 148.36 54944.61 88888.00 2020-12-23 02:34:18.000 358 13987.80 148.29 54944.76 88888.00 2020-12-23 02:34:19.000 358 13988.83 149.74 54942.81 88888.00 2020-12-23 02:34:20.000 358 13990.62 151.37 54941.73 88888.00 2020-12-23 02:34:21.000 358 13987.69 148.40 54944.83 88888.00 2020-12-23 02:34:22.000 358 13988.33 148.72 54944.74 88888.00 2020-12-23 02:34:23.000 358 13988.07 148.72 54944.69 88888.00 2020-12-23 02:34:24.000 358 13987.98 148.85 54944.61 88888.00 2020-12-23 02:34:25.000 358 13991.08 151.89 54941.60 88888.00 2020-12-23 02:34:26.000 358 13987.83 148.85 54944.80 88888.00 2020-12-23 02:34:27.000 358 13988.00 149.12 54944.55 88888.00 2020-12-23 02:34:28.000 358 13988.19 149.35 54944.44 88888.00 2020-12-23 02:34:29.000 358 13988.61 149.42 54944.66 88888.00 2020-12-23 02:34:30.000 358 13988.08 149.21 54944.77 88888.00 2020-12-23 02:34:31.000 358 13988.26 149.33 54944.71 88888.00 2020-12-23 02:34:32.000 358 13988.95 150.29 54943.75 88888.00 2020-12-23 02:34:33.000 358 13988.17 149.25 54944.89 88888.00 2020-12-23 02:34:34.000 358 13988.17 149.21 54944.93 88888.00 2020-12-23 02:34:35.000 358 13988.52 149.58 54944.79 88888.00 2020-12-23 02:34:36.000 358 13988.41 149.63 54944.86 88888.00 2020-12-23 02:34:37.000 358 13988.07 149.37 54945.07 88888.00 2020-12-23 02:34:38.000 358 13988.30 149.54 54945.01 88888.00 2020-12-23 02:34:39.000 358 13988.44 149.66 54944.58 88888.00 2020-12-23 02:34:40.000 358 13988.64 149.74 54945.10 88888.00 2020-12-23 02:34:41.000 358 13988.66 149.85 54945.13 88888.00 2020-12-23 02:34:42.000 358 13988.12 149.69 54945.25 88888.00 2020-12-23 02:34:43.000 358 13987.89 149.64 54945.07 88888.00 2020-12-23 02:34:44.000 358 13988.13 149.87 54945.13 88888.00 2020-12-23 02:34:45.000 358 13987.91 149.79 54945.11 88888.00 2020-12-23 02:34:46.000 358 13987.48 149.80 54945.15 88888.00 2020-12-23 02:34:47.000 358 13988.07 149.93 54945.19 88888.00 2020-12-23 02:34:48.000 358 13987.68 149.96 54945.13 88888.00 2020-12-23 02:34:49.000 358 13987.55 149.96 54945.25 88888.00 2020-12-23 02:34:50.000 358 13990.22 152.83 54941.94 88888.00 2020-12-23 02:34:51.000 358 13987.10 149.76 54945.28 88888.00 2020-12-23 02:34:52.000 358 13987.03 149.89 54945.21 88888.00 2020-12-23 02:34:53.000 358 13986.94 150.01 54945.25 88888.00 2020-12-23 02:34:54.000 358 13987.32 150.14 54945.14 88888.00 2020-12-23 02:34:55.000 358 13986.63 149.83 54945.19 88888.00 2020-12-23 02:34:56.000 358 13989.49 152.82 54942.01 88888.00 2020-12-23 02:34:57.000 358 13986.57 149.99 54945.08 88888.00 2020-12-23 02:34:58.000 358 13986.25 149.84 54945.13 88888.00 2020-12-23 02:34:59.000 358 13986.19 149.99 54944.96 88888.00 2020-12-23 02:35:00.000 358 13986.21 149.58 54945.09 88888.00 2020-12-23 02:35:01.000 358 13986.10 150.46 54944.09 88888.00 2020-12-23 02:35:02.000 358 13985.82 149.52 54945.07 88888.00 2020-12-23 02:35:03.000 358 13985.39 149.48 54944.93 88888.00 2020-12-23 02:35:04.000 358 13985.34 149.27 54945.04 88888.00 2020-12-23 02:35:05.000 358 13985.73 149.53 54945.04 88888.00 2020-12-23 02:35:06.000 358 13985.57 149.60 54944.82 88888.00 2020-12-23 02:35:07.000 358 13988.42 152.54 54941.82 88888.00 2020-12-23 02:35:08.000 358 13985.06 149.13 54945.00 88888.00 2020-12-23 02:35:09.000 358 13988.02 152.18 54941.77 88888.00 2020-12-23 02:35:10.000 358 13985.15 149.14 54944.94 88888.00 2020-12-23 02:35:11.000 358 13984.95 149.06 54944.79 88888.00 2020-12-23 02:35:12.000 358 13985.15 149.08 54944.80 88888.00 2020-12-23 02:35:13.000 358 13984.66 148.61 54944.80 88888.00 2020-12-23 02:35:14.000 358 13984.66 148.86 54944.71 88888.00 2020-12-23 02:35:15.000 358 13987.59 152.05 54941.36 88888.00 2020-12-23 02:35:16.000 358 13984.52 148.72 54944.60 88888.00 2020-12-23 02:35:17.000 358 13984.31 148.52 54944.58 88888.00 2020-12-23 02:35:18.000 358 13984.81 148.68 54944.35 88888.00 2020-12-23 02:35:19.000 358 13984.84 148.64 54944.38 88888.00 2020-12-23 02:35:20.000 358 13984.39 148.38 54944.47 88888.00 2020-12-23 02:35:21.000 358 13984.12 148.41 54944.48 88888.00 2020-12-23 02:35:22.000 358 13984.24 148.59 54944.18 88888.00 2020-12-23 02:35:23.000 358 13983.90 148.12 54944.34 88888.00 2020-12-23 02:35:24.000 358 13983.87 148.23 54944.28 88888.00 2020-12-23 02:35:25.000 358 13984.31 148.38 54944.23 88888.00 2020-12-23 02:35:26.000 358 13983.87 148.32 54944.22 88888.00 2020-12-23 02:35:27.000 358 13983.79 148.04 54944.23 88888.00 2020-12-23 02:35:28.000 358 13983.61 147.98 54944.25 88888.00 2020-12-23 02:35:29.000 358 13983.67 148.02 54944.25 88888.00 2020-12-23 02:35:30.000 358 13984.21 148.32 54944.09 88888.00 2020-12-23 02:35:31.000 358 13983.99 148.18 54944.03 88888.00 2020-12-23 02:35:32.000 358 13986.77 151.28 54940.93 88888.00 2020-12-23 02:35:33.000 358 13983.67 148.18 54943.91 88888.00 2020-12-23 02:35:34.000 358 13983.34 147.89 54944.07 88888.00 2020-12-23 02:35:35.000 358 13983.55 147.89 54944.02 88888.00 2020-12-23 02:35:36.000 358 13983.51 148.21 54943.82 88888.00 2020-12-23 02:35:37.000 358 13986.93 151.54 54940.66 88888.00 2020-12-23 02:35:38.000 358 13986.55 151.07 54940.66 88888.00 2020-12-23 02:35:39.000 358 13983.62 148.16 54943.81 88888.00 2020-12-23 02:35:40.000 358 13983.44 148.40 54943.74 88888.00 2020-12-23 02:35:41.000 358 13983.27 148.15 54943.92 88888.00 2020-12-23 02:35:42.000 358 13984.89 149.92 54941.73 88888.00 2020-12-23 02:35:43.000 358 13984.30 148.48 54943.73 88888.00 2020-12-23 02:35:44.000 358 13984.10 148.73 54943.73 88888.00 2020-12-23 02:35:45.000 358 13983.76 148.21 54943.52 88888.00 2020-12-23 02:35:46.000 358 13983.60 148.17 54943.76 88888.00 2020-12-23 02:35:47.000 358 13983.71 148.27 54943.85 88888.00 2020-12-23 02:35:48.000 358 13986.68 151.20 54940.85 88888.00 2020-12-23 02:35:49.000 358 13983.70 148.35 54944.02 88888.00 2020-12-23 02:35:50.000 358 13984.06 148.36 54943.93 88888.00 2020-12-23 02:35:51.000 358 13983.80 148.32 54943.99 88888.00 2020-12-23 02:35:52.000 358 13983.71 148.14 54944.15 88888.00 2020-12-23 02:35:53.000 358 13983.99 148.35 54944.11 88888.00 2020-12-23 02:35:54.000 358 13983.93 148.34 54944.20 88888.00 2020-12-23 02:35:55.000 358 13984.54 148.84 54944.14 88888.00 2020-12-23 02:35:56.000 358 13984.49 148.76 54944.09 88888.00 2020-12-23 02:35:57.000 358 13984.88 149.02 54943.84 88888.00 2020-12-23 02:35:58.000 358 13988.48 152.91 54939.85 88888.00 2020-12-23 02:35:59.000 358 13987.20 150.96 54941.99 88888.00 2020-12-23 02:36:00.000 358 13984.45 148.71 54944.33 88888.00 2020-12-23 02:36:01.000 358 13984.42 148.58 54944.52 88888.00 2020-12-23 02:36:02.000 358 13985.10 148.96 54944.47 88888.00 2020-12-23 02:36:03.000 358 13985.49 149.34 54944.16 88888.00 2020-12-23 02:36:04.000 358 13988.01 151.93 54941.48 88888.00 2020-12-23 02:36:05.000 358 13985.28 149.18 54944.59 88888.00 2020-12-23 02:36:06.000 358 13985.18 149.13 54944.59 88888.00 2020-12-23 02:36:07.000 358 13985.28 149.36 54944.64 88888.00 2020-12-23 02:36:08.000 358 13985.97 149.49 54944.81 88888.00 2020-12-23 02:36:09.000 358 13986.48 150.10 54944.58 88888.00 2020-12-23 02:36:10.000 358 13985.81 149.50 54945.11 88888.00 2020-12-23 02:36:11.000 358 13985.71 149.55 54945.05 88888.00 2020-12-23 02:36:12.000 358 13986.24 149.99 54945.02 88888.00 2020-12-23 02:36:13.000 358 13989.18 152.96 54942.07 88888.00 2020-12-23 02:36:14.000 358 13986.13 149.85 54945.53 88888.00 2020-12-23 02:36:15.000 358 13987.37 150.84 54944.92 88888.00 2020-12-23 02:36:16.000 358 13986.60 150.22 54945.48 88888.00 2020-12-23 02:36:17.000 358 13986.90 150.50 54945.60 88888.00 2020-12-23 02:36:18.000 358 13986.95 150.60 54945.50 88888.00 2020-12-23 02:36:19.000 358 13987.05 150.67 54945.84 88888.00 2020-12-23 02:36:20.000 358 13987.26 150.97 54945.78 88888.00 2020-12-23 02:36:21.000 358 13988.28 151.87 54944.87 88888.00 2020-12-23 02:36:22.000 358 13987.45 150.85 54946.24 88888.00 2020-12-23 02:36:23.000 358 13987.66 150.79 54946.34 88888.00 2020-12-23 02:36:24.000 358 13987.64 151.00 54946.60 88888.00 2020-12-23 02:36:25.000 358 13987.81 151.05 54946.68 88888.00 2020-12-23 02:36:26.000 358 13987.90 151.23 54946.75 88888.00 2020-12-23 02:36:27.000 358 13988.90 151.94 54946.59 88888.00 2020-12-23 02:36:28.000 358 13988.44 151.78 54946.10 88888.00 2020-12-23 02:36:29.000 358 13990.31 153.35 54945.43 88888.00 2020-12-23 02:36:30.000 358 13988.66 151.77 54947.15 88888.00 2020-12-23 02:36:31.000 358 13988.68 151.83 54947.43 88888.00 2020-12-23 02:36:32.000 358 13988.89 152.15 54947.43 88888.00 2020-12-23 02:36:33.000 358 13989.36 152.18 54947.76 88888.00 2020-12-23 02:36:34.000 358 13992.32 155.15 54944.69 88888.00 2020-12-23 02:36:35.000 358 13989.20 152.13 54947.93 88888.00 2020-12-23 02:36:36.000 358 13989.22 152.19 54947.98 88888.00 2020-12-23 02:36:37.000 358 13989.35 152.26 54948.08 88888.00 2020-12-23 02:36:38.000 358 13989.26 152.14 54948.46 88888.00 2020-12-23 02:36:39.000 358 13989.60 152.17 54948.44 88888.00 2020-12-23 02:36:40.000 358 13990.05 152.44 54948.42 88888.00 2020-12-23 02:36:41.000 358 13989.71 152.29 54948.66 88888.00 2020-12-23 02:36:42.000 358 13990.56 153.09 54948.27 88888.00 2020-12-23 02:36:43.000 358 13989.82 152.40 54948.92 88888.00 2020-12-23 02:36:44.000 358 13989.83 152.28 54949.00 88888.00 2020-12-23 02:36:45.000 358 13989.84 152.23 54949.18 88888.00 2020-12-23 02:36:46.000 358 13990.34 152.41 54949.10 88888.00 2020-12-23 02:36:47.000 358 13990.25 152.31 54949.35 88888.00 2020-12-23 02:36:48.000 358 13990.33 152.27 54949.37 88888.00 2020-12-23 02:36:49.000 358 13990.19 152.12 54949.47 88888.00 2020-12-23 02:36:50.000 358 13990.28 152.19 54949.31 88888.00 2020-12-23 02:36:51.000 358 13990.25 152.08 54949.73 88888.00 2020-12-23 02:36:52.000 358 13990.66 152.17 54949.88 88888.00 2020-12-23 02:36:53.000 358 13990.32 151.99 54950.07 88888.00 2020-12-23 02:36:54.000 358 13990.50 152.05 54949.99 88888.00 2020-12-23 02:36:55.000 358 13990.24 151.95 54950.12 88888.00 2020-12-23 02:36:56.000 358 13993.30 155.02 54947.01 88888.00 2020-12-23 02:36:57.000 358 13990.25 151.60 54950.24 88888.00 2020-12-23 02:36:58.000 358 13990.71 151.88 54950.27 88888.00 2020-12-23 02:36:59.000 358 13990.58 151.63 54950.48 88888.00 2020-12-23 02:37:00.000 358 13990.57 151.74 54950.13 88888.00 2020-12-23 02:37:01.000 358 13990.20 151.37 54950.62 88888.00 2020-12-23 02:37:02.000 358 13993.22 154.54 54947.27 88888.00 2020-12-23 02:37:03.000 358 13990.55 151.58 54950.39 88888.00 2020-12-23 02:37:04.000 358 13990.15 151.43 54950.52 88888.00 2020-12-23 02:37:05.000 358 13993.64 154.47 54947.55 88888.00 2020-12-23 02:37:06.000 358 13990.09 151.04 54950.85 88888.00 2020-12-23 02:37:07.000 358 13989.88 151.08 54950.92 88888.00 2020-12-23 02:37:08.000 358 13989.83 150.82 54951.09 88888.00 2020-12-23 02:37:09.000 358 13990.00 151.04 54951.11 88888.00 2020-12-23 02:37:10.000 358 13989.65 150.66 54951.31 88888.00 2020-12-23 02:37:11.000 358 13990.15 150.71 54951.06 88888.00 2020-12-23 02:37:12.000 358 13989.71 150.51 54951.48 88888.00 2020-12-23 02:37:13.000 358 13989.76 150.50 54951.34 88888.00 2020-12-23 02:37:14.000 358 13989.56 150.41 54951.47 88888.00 2020-12-23 02:37:15.000 358 13989.56 150.43 54951.38 88888.00 2020-12-23 02:37:16.000 358 13989.23 150.13 54951.63 88888.00 2020-12-23 02:37:17.000 358 13989.77 150.36 54951.45 88888.00 2020-12-23 02:37:18.000 358 13989.31 150.04 54951.63 88888.00 2020-12-23 02:37:19.000 358 13989.15 149.95 54951.71 88888.00 2020-12-23 02:37:20.000 358 13989.04 150.07 54951.59 88888.00 2020-12-23 02:37:21.000 358 13989.16 150.01 54951.75 88888.00 2020-12-23 02:37:22.000 358 13988.63 149.73 54951.89 88888.00 2020-12-23 02:37:23.000 358 13989.24 150.01 54951.66 88888.00 2020-12-23 02:37:24.000 358 13989.12 149.81 54951.88 88888.00 2020-12-23 02:37:25.000 358 13988.79 149.85 54951.74 88888.00 2020-12-23 02:37:26.000 358 13988.54 149.54 54951.68 88888.00 2020-12-23 02:37:27.000 358 13988.50 149.51 54951.56 88888.00 2020-12-23 02:37:28.000 358 13988.19 149.54 54951.88 88888.00 2020-12-23 02:37:29.000 358 13987.93 149.27 54951.95 88888.00 2020-12-23 02:37:30.000 358 13989.48 151.26 54950.01 88888.00 2020-12-23 02:37:31.000 358 13989.05 150.36 54951.03 88888.00 2020-12-23 02:37:32.000 358 13987.67 149.30 54951.93 88888.00 2020-12-23 02:37:33.000 358 13987.61 149.44 54951.81 88888.00 2020-12-23 02:37:34.000 358 13987.72 149.34 54951.79 88888.00 2020-12-23 02:37:35.000 358 13987.55 149.28 54951.82 88888.00 2020-12-23 02:37:36.000 358 13990.77 152.53 54948.55 88888.00 2020-12-23 02:37:37.000 358 13987.86 149.51 54951.55 88888.00 2020-12-23 02:37:38.000 358 13987.48 149.38 54951.69 88888.00 2020-12-23 02:37:39.000 358 13987.50 149.55 54951.67 88888.00 2020-12-23 02:37:40.000 358 13987.26 149.42 54951.70 88888.00 2020-12-23 02:37:41.000 358 13987.18 149.26 54951.64 88888.00 2020-12-23 02:37:42.000 358 13987.91 149.75 54951.46 88888.00 2020-12-23 02:37:43.000 358 13987.34 149.44 54951.72 88888.00 2020-12-23 02:37:44.000 358 13987.25 149.30 54951.72 88888.00 2020-12-23 02:37:45.000 358 13987.11 149.26 54951.62 88888.00 2020-12-23 02:37:46.000 358 13987.26 149.43 54951.39 88888.00 2020-12-23 02:37:47.000 358 13987.27 149.39 54951.43 88888.00 2020-12-23 02:37:48.000 358 13990.87 152.62 54948.29 88888.00 2020-12-23 02:37:49.000 358 13987.28 149.36 54951.47 88888.00 2020-12-23 02:37:50.000 358 13987.31 149.08 54951.49 88888.00 2020-12-23 02:37:51.000 358 13987.01 149.35 54951.33 88888.00 2020-12-23 02:37:52.000 358 13987.02 149.07 54951.59 88888.00 2020-12-23 02:37:53.000 358 13987.23 149.22 54951.27 88888.00 2020-12-23 02:37:54.000 358 13989.90 151.94 54948.45 88888.00 2020-12-23 02:37:55.000 358 13987.38 149.02 54951.45 88888.00 2020-12-23 02:37:56.000 358 13987.14 148.89 54951.27 88888.00 2020-12-23 02:37:57.000 358 13986.86 148.60 54951.52 88888.00 2020-12-23 02:37:58.000 358 13986.93 148.73 54951.43 88888.00 2020-12-23 02:37:59.000 358 13986.79 148.48 54951.50 88888.00 2020-12-23 02:38:00.000 358 13986.85 148.69 54951.27 88888.00 2020-12-23 02:38:01.000 358 13986.90 148.46 54951.52 88888.00 2020-12-23 02:38:02.000 358 13986.74 148.28 54951.58 88888.00 2020-12-23 02:38:03.000 358 13986.61 148.40 54951.38 88888.00 2020-12-23 02:38:04.000 358 13986.48 148.02 54951.52 88888.00 2020-12-23 02:38:05.000 358 13986.40 148.18 54951.34 88888.00 2020-12-23 02:38:06.000 358 13986.19 148.00 54951.65 88888.00 2020-12-23 02:38:07.000 358 13986.58 148.14 54951.49 88888.00 2020-12-23 02:38:08.000 358 13986.30 147.88 54951.67 88888.00 2020-12-23 02:38:09.000 358 13986.23 147.84 54951.57 88888.00 2020-12-23 02:38:10.000 358 13985.95 147.83 54951.62 88888.00 2020-12-23 02:38:11.000 358 13985.98 147.76 54951.56 88888.00 2020-12-23 02:38:12.000 358 13985.85 147.73 54951.71 88888.00 2020-12-23 02:38:13.000 358 13986.17 147.96 54951.65 88888.00 2020-12-23 02:38:14.000 358 13985.76 147.46 54951.64 88888.00 2020-12-23 02:38:15.000 358 13985.99 147.84 54951.49 88888.00 2020-12-23 02:38:16.000 358 13985.75 147.73 54951.69 88888.00 2020-12-23 02:38:17.000 358 13985.47 147.46 54951.70 88888.00 2020-12-23 02:38:18.000 358 13985.47 147.59 54951.73 88888.00 2020-12-23 02:38:19.000 358 13988.56 150.76 54948.44 88888.00 2020-12-23 02:38:20.000 358 13985.75 147.57 54951.72 88888.00 2020-12-23 02:38:21.000 358 13985.48 147.39 54951.76 88888.00 2020-12-23 02:38:22.000 358 13985.33 147.53 54951.78 88888.00 2020-12-23 02:38:23.000 358 13985.35 147.49 54951.65 88888.00 2020-12-23 02:38:24.000 358 13988.53 150.92 54948.24 88888.00 2020-12-23 02:38:25.000 358 13985.47 147.83 54951.49 88888.00 2020-12-23 02:38:26.000 358 13986.02 147.87 54951.69 88888.00 2020-12-23 02:38:27.000 358 13985.70 147.91 54951.70 88888.00 2020-12-23 02:38:28.000 358 13985.50 147.99 54951.57 88888.00 2020-12-23 02:38:29.000 358 13985.50 147.79 54951.91 88888.00 2020-12-23 02:38:30.000 358 13985.49 147.94 54951.86 88888.00 2020-12-23 02:38:31.000 358 13985.20 147.58 54952.27 88888.00 2020-12-23 02:38:32.000 358 13985.91 147.89 54952.09 88888.00 2020-12-23 02:38:33.000 358 13985.57 147.84 54952.14 88888.00 2020-12-23 02:38:34.000 358 13988.63 150.97 54949.17 88888.00 2020-12-23 02:38:35.000 358 13985.54 147.82 54952.33 88888.00 2020-12-23 02:38:36.000 358 13985.65 147.94 54952.19 88888.00 2020-12-23 02:38:37.000 358 13985.62 148.10 54952.24 88888.00 2020-12-23 02:38:38.000 358 13986.25 148.24 54952.31 88888.00 2020-12-23 02:38:39.000 358 13988.95 151.40 54949.19 88888.00 2020-12-23 02:38:40.000 358 13985.95 148.07 54952.59 88888.00 2020-12-23 02:38:41.000 358 13985.97 148.26 54952.50 88888.00 2020-12-23 02:38:42.000 358 13985.96 148.26 54952.42 88888.00 2020-12-23 02:38:43.000 358 13985.75 148.18 54952.65 88888.00 2020-12-23 02:38:44.000 358 13985.64 148.18 54952.71 88888.00 2020-12-23 02:38:45.000 358 13986.43 148.59 54952.59 88888.00 2020-12-23 02:38:46.000 358 13986.05 148.24 54952.87 88888.00 2020-12-23 02:38:47.000 358 13985.83 148.21 54952.81 88888.00 2020-12-23 02:38:48.000 358 13986.07 148.36 54952.89 88888.00 2020-12-23 02:38:49.000 358 13986.00 148.30 54953.04 88888.00 2020-12-23 02:38:50.000 358 13985.99 148.33 54953.13 88888.00 2020-12-23 02:38:51.000 358 13986.80 148.86 54952.97 88888.00 2020-12-23 02:38:52.000 358 13986.56 149.35 54952.58 88888.00 2020-12-23 02:38:53.000 358 13986.25 148.58 54953.36 88888.00 2020-12-23 02:38:54.000 358 13986.42 148.81 54953.16 88888.00 2020-12-23 02:38:55.000 358 13986.23 148.64 54953.38 88888.00 2020-12-23 02:38:56.000 358 13986.50 148.85 54953.39 88888.00 2020-12-23 02:38:57.000 358 13986.63 149.12 54953.41 88888.00 2020-12-23 02:38:58.000 358 13986.79 149.04 54953.56 88888.00 2020-12-23 02:38:59.000 358 13986.99 149.24 54953.64 88888.00 2020-12-23 02:39:00.000 358 13986.88 149.20 54953.69 88888.00 2020-12-23 02:39:01.000 358 13987.12 149.26 54953.88 88888.00 2020-12-23 02:39:02.000 358 13987.40 149.77 54953.63 88888.00 2020-12-23 02:39:03.000 358 13987.75 149.61 54954.09 88888.00 2020-12-23 02:39:04.000 358 13989.63 152.08 54951.70 88888.00 2020-12-23 02:39:05.000 358 13988.06 149.97 54954.12 88888.00 2020-12-23 02:39:06.000 358 13987.93 149.90 54954.50 88888.00 2020-12-23 02:39:07.000 358 13987.92 150.05 54954.38 88888.00 2020-12-23 02:39:08.000 358 13988.19 150.10 54954.47 88888.00 2020-12-23 02:39:09.000 358 13988.63 150.37 54954.37 88888.00 2020-12-23 02:39:10.000 358 13992.04 153.62 54951.55 88888.00 2020-12-23 02:39:11.000 358 13988.82 150.21 54955.03 88888.00 2020-12-23 02:39:12.000 358 13988.78 150.41 54955.14 88888.00 2020-12-23 02:39:13.000 358 13989.49 151.08 54954.43 88888.00 2020-12-23 02:39:14.000 358 13989.15 150.53 54955.47 88888.00 2020-12-23 02:39:15.000 358 13989.42 150.86 54955.32 88888.00 2020-12-23 02:39:16.000 358 13989.88 150.76 54955.82 88888.00 2020-12-23 02:39:17.000 358 13989.73 150.68 54955.79 88888.00 2020-12-23 02:39:18.000 358 13989.77 150.64 54956.01 88888.00 2020-12-23 02:39:19.000 358 13989.74 150.45 54956.19 88888.00 2020-12-23 02:39:20.000 358 13990.10 150.97 54956.24 88888.00 2020-12-23 02:39:21.000 358 13990.22 150.76 54956.55 88888.00 2020-12-23 02:39:22.000 358 13990.32 150.65 54956.89 88888.00 2020-12-23 02:39:23.000 358 13990.55 150.69 54956.85 88888.00 2020-12-23 02:39:24.000 358 13990.54 150.65 54957.03 88888.00 2020-12-23 02:39:25.000 358 13990.74 150.80 54957.06 88888.00 2020-12-23 02:39:26.000 358 13990.88 150.77 54957.39 88888.00 2020-12-23 02:39:27.000 358 13990.96 150.81 54957.54 88888.00 2020-12-23 02:39:28.000 358 13991.36 151.05 54957.56 88888.00 2020-12-23 02:39:29.000 358 13991.24 150.90 54957.78 88888.00 2020-12-23 02:39:30.000 358 13991.28 150.81 54957.93 88888.00 2020-12-23 02:39:31.000 358 13991.24 150.75 54958.16 88888.00 2020-12-23 02:39:32.000 358 13991.50 150.88 54958.22 88888.00 2020-12-23 02:39:33.000 358 13994.29 153.88 54955.31 88888.00 2020-12-23 02:39:34.000 358 13991.36 150.76 54958.47 88888.00 2020-12-23 02:39:35.000 358 13991.93 151.12 54958.47 88888.00 2020-12-23 02:39:36.000 358 13991.81 151.00 54958.72 88888.00 2020-12-23 02:39:37.000 358 13991.50 150.89 54958.76 88888.00 2020-12-23 02:39:38.000 358 13991.69 150.89 54958.98 88888.00 2020-12-23 02:39:39.000 358 13994.75 153.81 54955.99 88888.00 2020-12-23 02:39:40.000 358 13991.75 150.81 54959.23 88888.00 2020-12-23 02:39:41.000 358 13992.25 151.04 54959.15 88888.00 2020-12-23 02:39:42.000 358 13991.88 150.83 54959.37 88888.00 2020-12-23 02:39:43.000 358 13991.87 150.85 54959.53 88888.00 2020-12-23 02:39:44.000 358 13991.90 150.87 54959.67 88888.00 2020-12-23 02:39:45.000 358 13991.80 150.88 54959.75 88888.00 2020-12-23 02:39:46.000 358 13992.00 151.14 54959.63 88888.00 2020-12-23 02:39:47.000 358 13991.91 151.04 54959.77 88888.00 2020-12-23 02:39:48.000 358 13991.95 151.14 54959.91 88888.00 2020-12-23 02:39:49.000 358 13992.03 151.15 54960.01 88888.00 2020-12-23 02:39:50.000 358 13991.77 151.05 54960.10 88888.00 2020-12-23 02:39:51.000 358 13991.79 151.04 54960.18 88888.00 2020-12-23 02:39:52.000 358 13991.64 151.06 54960.39 88888.00 2020-12-23 02:39:53.000 358 13992.28 151.54 54960.11 88888.00 2020-12-23 02:39:54.000 358 13991.92 151.48 54960.31 88888.00 2020-12-23 02:39:55.000 358 13991.97 151.51 54960.32 88888.00 2020-12-23 02:39:56.000 358 13991.78 151.43 54960.63 88888.00 2020-12-23 02:39:57.000 358 13991.68 151.61 54960.59 88888.00 2020-12-23 02:39:58.000 358 13991.67 151.60 54960.52 88888.00 2020-12-23 02:39:59.000 358 13992.00 151.81 54960.70 88888.00 2020-12-23 02:40:00.000 358 13992.24 152.00 54960.57 88888.00 2020-12-23 02:40:01.000 358 13991.74 151.66 54960.93 88888.00 2020-12-23 02:40:02.000 358 13991.80 152.33 54960.60 88888.00 2020-12-23 02:40:03.000 358 13991.41 151.81 54961.04 88888.00 2020-12-23 02:40:04.000 358 13994.48 154.31 54958.61 88888.00 2020-12-23 02:40:05.000 358 13991.70 152.24 54960.71 88888.00 2020-12-23 02:40:06.000 358 13992.23 152.32 54960.75 88888.00 2020-12-23 02:40:07.000 358 13994.73 155.13 54957.72 88888.00 2020-12-23 02:40:08.000 358 13991.37 152.07 54961.17 88888.00 2020-12-23 02:40:09.000 358 13991.39 152.04 54961.42 88888.00 2020-12-23 02:40:10.000 358 13991.31 152.11 54961.14 88888.00 2020-12-23 02:40:11.000 358 13991.39 152.25 54961.16 88888.00 2020-12-23 02:40:12.000 358 13991.28 152.16 54961.19 88888.00 2020-12-23 02:40:13.000 358 13991.43 152.17 54961.22 88888.00 2020-12-23 02:40:14.000 358 13991.21 152.06 54961.27 88888.00 2020-12-23 02:40:15.000 358 13991.13 152.37 54961.14 88888.00 2020-12-23 02:40:16.000 358 13991.26 152.39 54961.35 88888.00 2020-12-23 02:40:17.000 358 13991.03 152.42 54961.29 88888.00 2020-12-23 02:40:18.000 358 13991.36 152.35 54961.56 88888.00 2020-12-23 02:40:19.000 358 13991.22 152.40 54961.22 88888.00 2020-12-23 02:40:20.000 358 13991.05 152.34 54961.44 88888.00 2020-12-23 02:40:21.000 358 13990.92 152.30 54961.40 88888.00 2020-12-23 02:40:22.000 358 13991.09 152.49 54961.09 88888.00 2020-12-23 02:40:23.000 358 13990.97 152.46 54961.32 88888.00 2020-12-23 02:40:24.000 358 13991.25 152.62 54961.47 88888.00 2020-12-23 02:40:25.000 358 13994.02 155.40 54958.34 88888.00 2020-12-23 02:40:26.000 358 13990.92 152.39 54961.02 88888.00 2020-12-23 02:40:27.000 358 13990.48 152.09 54961.35 88888.00 2020-12-23 02:40:28.000 358 13990.52 152.13 54961.25 88888.00 2020-12-23 02:40:29.000 358 13990.55 152.12 54961.17 88888.00 2020-12-23 02:40:30.000 358 13990.30 151.84 54961.40 88888.00 2020-12-23 02:40:31.000 358 13993.63 155.09 54958.18 88888.00 2020-12-23 02:40:32.000 358 13990.32 151.68 54961.31 88888.00 2020-12-23 02:40:33.000 358 13990.11 151.68 54961.00 88888.00 2020-12-23 02:40:34.000 358 13993.02 154.71 54958.06 88888.00 2020-12-23 02:40:35.000 358 13989.86 151.49 54960.97 88888.00 2020-12-23 02:40:36.000 358 13989.77 151.46 54961.02 88888.00 2020-12-23 02:40:37.000 358 13989.67 151.39 54960.95 88888.00 2020-12-23 02:40:38.000 358 13989.44 151.08 54961.15 88888.00 2020-12-23 02:40:39.000 358 13991.57 153.72 54957.73 88888.00 2020-12-23 02:40:40.000 358 13992.05 153.90 54957.90 88888.00 2020-12-23 02:40:41.000 358 13989.07 150.74 54960.74 88888.00 2020-12-23 02:40:42.000 358 13988.64 150.57 54961.01 88888.00 2020-12-23 02:40:43.000 358 13988.89 150.60 54961.15 88888.00 2020-12-23 02:40:44.000 358 13988.56 150.28 54960.82 88888.00 2020-12-23 02:40:45.000 358 13988.32 150.21 54960.69 88888.00 2020-12-23 02:40:46.000 358 13987.95 149.92 54960.79 88888.00 2020-12-23 02:40:47.000 358 13987.79 149.85 54960.78 88888.00 2020-12-23 02:40:48.000 358 13987.61 149.74 54960.65 88888.00 2020-12-23 02:40:49.000 358 13987.87 149.75 54960.63 88888.00 2020-12-23 02:40:50.000 358 13987.70 149.80 54960.36 88888.00 2020-12-23 02:40:51.000 358 13987.06 149.32 54960.50 88888.00 2020-12-23 02:40:52.000 358 13987.00 149.54 54960.21 88888.00 2020-12-23 02:40:53.000 358 13986.79 149.33 54960.13 88888.00 2020-12-23 02:40:54.000 358 13986.71 149.19 54960.20 88888.00 2020-12-23 02:40:55.000 358 13986.24 149.00 54960.06 88888.00 2020-12-23 02:40:56.000 358 13986.66 149.16 54959.86 88888.00 2020-12-23 02:40:57.000 358 13986.14 148.79 54959.78 88888.00 2020-12-23 02:40:58.000 358 13986.06 148.84 54959.81 88888.00 2020-12-23 02:40:59.000 358 13985.74 148.94 54959.54 88888.00 2020-12-23 02:41:00.000 358 13988.61 151.84 54956.33 88888.00 2020-12-23 02:41:01.000 358 13985.25 148.64 54959.38 88888.00 2020-12-23 02:41:02.000 358 13986.24 149.45 54958.58 88888.00 2020-12-23 02:41:03.000 358 13985.62 149.00 54959.03 88888.00 2020-12-23 02:41:04.000 358 13985.15 148.71 54958.99 88888.00 2020-12-23 02:41:05.000 358 13987.71 151.56 54955.99 88888.00 2020-12-23 02:41:06.000 358 13984.40 148.32 54958.88 88888.00 2020-12-23 02:41:07.000 358 13984.26 148.39 54958.79 88888.00 2020-12-23 02:41:08.000 358 13984.42 148.80 54958.54 88888.00 2020-12-23 02:41:09.000 358 13984.19 148.40 54958.57 88888.00 2020-12-23 02:41:10.000 358 13983.92 148.39 54958.41 88888.00 2020-12-23 02:41:11.000 358 13983.88 148.50 54958.32 88888.00 2020-12-23 02:41:12.000 358 13983.87 148.40 54958.06 88888.00 2020-12-23 02:41:13.000 358 13983.93 148.68 54957.69 88888.00 2020-12-23 02:41:14.000 358 13986.99 151.49 54954.86 88888.00 2020-12-23 02:41:15.000 358 13987.16 151.91 54954.22 88888.00 2020-12-23 02:41:16.000 358 13983.72 148.50 54957.61 88888.00 2020-12-23 02:41:17.000 358 13983.31 148.45 54957.55 88888.00 2020-12-23 02:41:18.000 358 13983.28 148.39 54957.35 88888.00 2020-12-23 02:41:19.000 358 13986.18 151.48 54954.14 88888.00 2020-12-23 02:41:20.000 358 13983.22 148.31 54957.30 88888.00 2020-12-23 02:41:21.000 358 13983.48 148.53 54957.10 88888.00 2020-12-23 02:41:22.000 358 13983.25 148.62 54956.81 88888.00 2020-12-23 02:41:23.000 358 13983.62 149.39 54956.24 88888.00 2020-12-23 02:41:24.000 358 13982.80 148.32 54956.82 88888.00 2020-12-23 02:41:25.000 358 13983.06 148.64 54956.42 88888.00 2020-12-23 02:41:26.000 358 13982.72 148.48 54956.41 88888.00 2020-12-23 02:41:27.000 358 13983.20 148.77 54956.34 88888.00 2020-12-23 02:41:28.000 358 13983.20 148.66 54956.35 88888.00 2020-12-23 02:41:29.000 358 13982.46 148.42 54956.29 88888.00 2020-12-23 02:41:30.000 358 13982.60 148.69 54956.11 88888.00 2020-12-23 02:41:31.000 358 13982.56 148.54 54955.99 88888.00 2020-12-23 02:41:32.000 358 13982.56 148.70 54955.75 88888.00 2020-12-23 02:41:33.000 358 13982.52 148.58 54955.67 88888.00 2020-12-23 02:41:34.000 358 13982.62 148.72 54955.66 88888.00 2020-12-23 02:41:35.000 358 13982.32 148.75 54955.60 88888.00 2020-12-23 02:41:36.000 358 13982.13 148.60 54955.66 88888.00 2020-12-23 02:41:37.000 358 13982.14 148.82 54955.39 88888.00 2020-12-23 02:41:38.000 358 13982.18 148.79 54955.30 88888.00 2020-12-23 02:41:39.000 358 13982.82 149.40 54954.79 88888.00 2020-12-23 02:41:40.000 358 13982.68 149.21 54955.06 88888.00 2020-12-23 02:41:41.000 358 13982.35 149.01 54955.05 88888.00 2020-12-23 02:41:42.000 358 13982.12 149.07 54955.00 88888.00 2020-12-23 02:41:43.000 358 13982.35 149.14 54954.79 88888.00 2020-12-23 02:41:44.000 358 13982.62 149.64 54954.61 88888.00 2020-12-23 02:41:45.000 358 13981.95 149.03 54954.79 88888.00 2020-12-23 02:41:46.000 358 13985.63 152.55 54951.33 88888.00 2020-12-23 02:41:47.000 358 13982.40 149.22 54954.73 88888.00 2020-12-23 02:41:48.000 358 13982.05 149.22 54954.41 88888.00 2020-12-23 02:41:49.000 358 13982.01 149.12 54954.50 88888.00 2020-12-23 02:41:50.000 358 13981.90 148.97 54954.73 88888.00 2020-12-23 02:41:51.000 358 13985.25 152.22 54951.30 88888.00 2020-12-23 02:41:52.000 358 13982.41 149.36 54954.37 88888.00 2020-12-23 02:41:53.000 358 13982.77 149.30 54954.27 88888.00 2020-12-23 02:41:54.000 358 13981.92 148.90 54954.55 88888.00 2020-12-23 02:41:55.000 358 13982.10 149.06 54954.29 88888.00 2020-12-23 02:41:56.000 358 13982.13 149.13 54954.16 88888.00 2020-12-23 02:41:57.000 358 13982.11 149.06 54954.08 88888.00 2020-12-23 02:41:58.000 358 13982.05 149.02 54954.23 88888.00 2020-12-23 02:41:59.000 358 13982.35 149.03 54953.98 88888.00 2020-12-23 02:42:00.000 358 13982.22 149.03 54954.01 88888.00 2020-12-23 02:42:01.000 358 13985.25 151.96 54951.06 88888.00 2020-12-23 02:42:02.000 358 13982.24 149.03 54953.91 88888.00 2020-12-23 02:42:03.000 358 13982.20 148.94 54954.03 88888.00 2020-12-23 02:42:04.000 358 13982.71 149.16 54953.88 88888.00 2020-12-23 02:42:05.000 358 13982.52 148.84 54954.14 88888.00 2020-12-23 02:42:06.000 358 13982.49 148.97 54953.74 88888.00 2020-12-23 02:42:07.000 358 13985.25 152.08 54950.76 88888.00 2020-12-23 02:42:08.000 358 13982.17 148.98 54953.79 88888.00 2020-12-23 02:42:09.000 358 13982.00 148.70 54953.99 88888.00 2020-12-23 02:42:10.000 358 13981.90 148.70 54953.91 88888.00 2020-12-23 02:42:11.000 358 13982.71 149.01 54953.91 88888.00 2020-12-23 02:42:12.000 358 13982.43 148.81 54953.77 88888.00 2020-12-23 02:42:13.000 358 13982.16 149.25 54953.58 88888.00 2020-12-23 02:42:14.000 358 13981.84 148.73 54953.91 88888.00 2020-12-23 02:42:15.000 358 13982.15 148.90 54953.68 88888.00 2020-12-23 02:42:16.000 358 13982.06 148.87 54953.89 88888.00 2020-12-23 02:42:17.000 358 13982.68 149.31 54953.63 88888.00 2020-12-23 02:42:18.000 358 13982.45 149.17 54953.83 88888.00 2020-12-23 02:42:19.000 358 13982.02 148.98 54953.83 88888.00 2020-12-23 02:42:20.000 358 13981.80 148.89 54953.92 88888.00 2020-12-23 02:42:21.000 358 13982.14 149.24 54953.75 88888.00 2020-12-23 02:42:22.000 358 13981.80 148.83 54953.71 88888.00 2020-12-23 02:42:23.000 358 13982.10 149.18 54953.85 88888.00 2020-12-23 02:42:24.000 358 13982.46 149.45 54953.62 88888.00 2020-12-23 02:42:25.000 358 13981.96 149.12 54953.75 88888.00 2020-12-23 02:42:26.000 358 13981.98 149.43 54953.73 88888.00 2020-12-23 02:42:27.000 358 13982.23 149.73 54953.57 88888.00 2020-12-23 02:42:28.000 358 13982.02 149.52 54953.78 88888.00 2020-12-23 02:42:29.000 358 13982.48 149.85 54953.58 88888.00 2020-12-23 02:42:30.000 358 13982.12 149.82 54953.60 88888.00 2020-12-23 02:42:31.000 358 13982.04 149.75 54953.02 88888.00 2020-12-23 02:42:32.000 358 13984.26 151.63 54952.04 88888.00 2020-12-23 02:42:33.000 358 13982.05 150.03 54953.72 88888.00 2020-12-23 02:42:34.000 358 13981.98 150.11 54953.75 88888.00 2020-12-23 02:42:35.000 358 13981.89 150.30 54953.53 88888.00 2020-12-23 02:42:36.000 358 13982.49 150.65 54953.58 88888.00 2020-12-23 02:42:37.000 358 13985.18 153.58 54950.51 88888.00 2020-12-23 02:42:38.000 358 13982.14 150.56 54953.58 88888.00 2020-12-23 02:42:39.000 358 13982.04 150.62 54953.60 88888.00 2020-12-23 02:42:40.000 358 13982.16 150.75 54953.48 88888.00 2020-12-23 02:42:41.000 358 13981.88 150.64 54953.62 88888.00 2020-12-23 02:42:42.000 358 13982.66 151.30 54953.39 88888.00 2020-12-23 02:42:43.000 358 13982.59 151.36 54953.50 88888.00 2020-12-23 02:42:44.000 358 13982.28 151.18 54953.31 88888.00 2020-12-23 02:42:45.000 358 13982.02 151.17 54953.38 88888.00 2020-12-23 02:42:46.000 358 13982.05 151.25 54953.46 88888.00 2020-12-23 02:42:47.000 358 13982.10 151.36 54953.34 88888.00 2020-12-23 02:42:48.000 358 13981.74 151.24 54953.60 88888.00 2020-12-23 02:42:49.000 358 13982.13 151.39 54953.58 88888.00 2020-12-23 02:42:50.000 358 13981.89 151.35 54953.64 88888.00 2020-12-23 02:42:51.000 358 13981.95 151.49 54953.79 88888.00 2020-12-23 02:42:52.000 358 13982.14 151.57 54953.41 88888.00 2020-12-23 02:42:53.000 358 13981.78 151.46 54953.40 88888.00 2020-12-23 02:42:54.000 358 13982.37 151.84 54953.45 88888.00 2020-12-23 02:42:55.000 358 13986.28 155.87 54949.36 88888.00 2020-12-23 02:42:56.000 358 13983.56 152.72 54952.64 88888.00 2020-12-23 02:42:57.000 358 13981.75 151.44 54953.43 88888.00 2020-12-23 02:42:58.000 358 13981.79 151.55 54953.27 88888.00 2020-12-23 02:42:59.000 358 13981.74 151.40 54953.53 88888.00 2020-12-23 02:43:00.000 358 13981.65 151.41 54953.48 88888.00 2020-12-23 02:43:01.000 358 13985.27 154.87 54950.05 88888.00 2020-12-23 02:43:02.000 358 13981.62 151.30 54953.41 88888.00 2020-12-23 02:43:03.000 358 13981.38 151.25 54953.46 88888.00 2020-12-23 02:43:04.000 358 13981.23 151.49 54953.18 88888.00 2020-12-23 02:43:05.000 358 13981.11 151.42 54953.27 88888.00 2020-12-23 02:43:06.000 358 13980.94 151.33 54953.34 88888.00 2020-12-23 02:43:07.000 358 13981.33 151.65 54953.19 88888.00 2020-12-23 02:43:08.000 358 13981.13 151.59 54953.15 88888.00 2020-12-23 02:43:09.000 358 13980.60 151.33 54953.32 88888.00 2020-12-23 02:43:10.000 358 13980.62 151.40 54953.10 88888.00 2020-12-23 02:43:11.000 358 13980.33 151.29 54953.26 88888.00 2020-12-23 02:43:12.000 358 13980.20 151.03 54953.41 88888.00 2020-12-23 02:43:13.000 358 13980.37 151.46 54952.86 88888.00 2020-12-23 02:43:14.000 358 13980.56 151.61 54952.81 88888.00 2020-12-23 02:43:15.000 358 13980.02 151.41 54952.84 88888.00 2020-12-23 02:43:16.000 358 13979.71 151.26 54952.85 88888.00 2020-12-23 02:43:17.000 358 13979.60 151.28 54952.88 88888.00 2020-12-23 02:43:18.000 358 13979.49 151.30 54952.73 88888.00 2020-12-23 02:43:19.000 358 13979.60 151.65 54952.51 88888.00 2020-12-23 02:43:20.000 358 13979.39 151.34 54952.72 88888.00 2020-12-23 02:43:21.000 358 13979.40 151.41 54952.58 88888.00 2020-12-23 02:43:22.000 358 13979.19 151.36 54952.52 88888.00 2020-12-23 02:43:23.000 358 13979.09 151.30 54952.54 88888.00 2020-12-23 02:43:24.000 358 13978.95 151.51 54952.24 88888.00 2020-12-23 02:43:25.000 358 13978.91 151.54 54952.40 88888.00 2020-12-23 02:43:26.000 358 13982.53 154.87 54949.02 88888.00 2020-12-23 02:43:27.000 358 13979.37 151.89 54951.75 88888.00 2020-12-23 02:43:28.000 358 13978.92 151.66 54952.07 88888.00 2020-12-23 02:43:29.000 358 13978.84 151.54 54951.99 88888.00 2020-12-23 02:43:30.000 358 13978.44 151.44 54952.02 88888.00 2020-12-23 02:43:31.000 358 13978.73 151.86 54951.66 88888.00 2020-12-23 02:43:32.000 358 13981.89 154.72 54948.75 88888.00 2020-12-23 02:43:33.000 358 13979.08 152.39 54950.81 88888.00 2020-12-23 02:43:34.000 358 13978.33 151.58 54951.67 88888.00 2020-12-23 02:43:35.000 358 13978.26 151.33 54951.72 88888.00 2020-12-23 02:43:36.000 358 13978.27 151.48 54951.55 88888.00 2020-12-23 02:43:37.000 358 13978.27 151.56 54951.46 88888.00 2020-12-23 02:43:38.000 358 13978.29 151.61 54951.28 88888.00 2020-12-23 02:43:39.000 358 13978.60 151.70 54951.35 88888.00 2020-12-23 02:43:40.000 358 13978.30 151.58 54951.02 88888.00 2020-12-23 02:43:41.000 358 13978.10 151.49 54951.09 88888.00 2020-12-23 02:43:42.000 358 13981.49 154.98 54946.94 88888.00 2020-12-23 02:43:43.000 358 13981.24 154.58 54947.92 88888.00 2020-12-23 02:43:44.000 358 13978.11 151.45 54951.03 88888.00 2020-12-23 02:43:45.000 358 13978.35 151.62 54950.82 88888.00 2020-12-23 02:43:46.000 358 13978.41 151.57 54950.85 88888.00 2020-12-23 02:43:47.000 358 13978.01 151.51 54950.63 88888.00 2020-12-23 02:43:48.000 358 13980.94 154.73 54947.47 88888.00 2020-12-23 02:43:49.000 358 13977.73 151.37 54950.68 88888.00 2020-12-23 02:43:50.000 358 13977.96 151.48 54950.33 88888.00 2020-12-23 02:43:51.000 358 13978.29 151.66 54950.50 88888.00 2020-12-23 02:43:52.000 358 13978.12 151.70 54950.18 88888.00 2020-12-23 02:43:53.000 358 13977.72 151.47 54950.31 88888.00 2020-12-23 02:43:54.000 358 13978.39 152.18 54949.68 88888.00 2020-12-23 02:43:55.000 358 13977.49 151.45 54950.36 88888.00 2020-12-23 02:43:56.000 358 13977.69 151.61 54949.95 88888.00 2020-12-23 02:43:57.000 358 13977.89 151.63 54950.12 88888.00 2020-12-23 02:43:58.000 358 13977.59 151.52 54950.01 88888.00 2020-12-23 02:43:59.000 358 13977.55 151.42 54949.95 88888.00 2020-12-23 02:44:00.000 358 13977.33 151.44 54949.84 88888.00 2020-12-23 02:44:01.000 358 13977.55 151.63 54949.71 88888.00 2020-12-23 02:44:02.000 358 13977.12 151.34 54949.76 88888.00 2020-12-23 02:44:03.000 358 13980.13 154.40 54946.64 88888.00 2020-12-23 02:44:04.000 358 13977.60 151.71 54949.35 88888.00 2020-12-23 02:44:05.000 358 13977.22 151.61 54949.51 88888.00 2020-12-23 02:44:06.000 358 13976.96 151.51 54949.47 88888.00 2020-12-23 02:44:07.000 358 13976.99 151.59 54949.10 88888.00 2020-12-23 02:44:08.000 358 13977.11 151.81 54949.18 88888.00 2020-12-23 02:44:09.000 358 13977.19 152.05 54948.79 88888.00 2020-12-23 02:44:10.000 358 13977.03 151.75 54949.08 88888.00 2020-12-23 02:44:11.000 358 13976.72 151.59 54949.31 88888.00 2020-12-23 02:44:12.000 358 13976.56 151.64 54949.18 88888.00 2020-12-23 02:44:13.000 358 13979.75 154.96 54945.85 88888.00 2020-12-23 02:44:14.000 358 13976.69 151.99 54948.89 88888.00 2020-12-23 02:44:15.000 358 13976.57 151.92 54948.99 88888.00 2020-12-23 02:44:16.000 358 13977.00 152.20 54948.79 88888.00 2020-12-23 02:44:17.000 358 13976.67 152.28 54948.65 88888.00 2020-12-23 02:44:18.000 358 13976.60 152.33 54948.61 88888.00 2020-12-23 02:44:19.000 358 13979.56 155.49 54945.44 88888.00 2020-12-23 02:44:20.000 358 13976.66 152.47 54948.68 88888.00 2020-12-23 02:44:21.000 358 13976.53 152.46 54948.56 88888.00 2020-12-23 02:44:22.000 358 13976.95 152.69 54948.52 88888.00 2020-12-23 02:44:23.000 358 13976.63 152.57 54948.46 88888.00 2020-12-23 02:44:24.000 358 13976.71 152.77 54948.29 88888.00 2020-12-23 02:44:25.000 358 13976.36 152.80 54948.49 88888.00 2020-12-23 02:44:26.000 358 13976.40 153.03 54948.16 88888.00 2020-12-23 02:44:27.000 358 13976.31 152.99 54948.36 88888.00 2020-12-23 02:44:28.000 358 13976.52 153.24 54948.22 88888.00 2020-12-23 02:44:29.000 358 13976.73 153.44 54948.08 88888.00 2020-12-23 02:44:30.000 358 13976.54 153.28 54948.17 88888.00 2020-12-23 02:44:31.000 358 13976.37 153.35 54948.15 88888.00 2020-12-23 02:44:32.000 358 13976.33 153.58 54948.07 88888.00 2020-12-23 02:44:33.000 358 13976.38 153.69 54948.13 88888.00 2020-12-23 02:44:34.000 358 13976.40 153.78 54948.04 88888.00 2020-12-23 02:44:35.000 358 13977.74 155.15 54945.93 88888.00 2020-12-23 02:44:36.000 358 13979.63 157.13 54944.81 88888.00 2020-12-23 02:44:37.000 358 13976.44 154.07 54947.98 88888.00 2020-12-23 02:44:38.000 358 13976.52 154.24 54947.82 88888.00 2020-12-23 02:44:39.000 358 13976.56 154.23 54947.87 88888.00 2020-12-23 02:44:40.000 358 13977.27 154.76 54947.47 88888.00 2020-12-23 02:44:41.000 358 13980.23 157.89 54944.48 88888.00 2020-12-23 02:44:42.000 358 13977.03 154.76 54947.67 88888.00 2020-12-23 02:44:43.000 358 13976.93 154.81 54947.63 88888.00 2020-12-23 02:44:44.000 358 13976.81 154.76 54947.73 88888.00 2020-12-23 02:44:45.000 358 13976.86 155.11 54947.63 88888.00 2020-12-23 02:44:46.000 358 13977.01 155.17 54947.61 88888.00 2020-12-23 02:44:47.000 358 13977.45 155.45 54947.47 88888.00 2020-12-23 02:44:48.000 358 13977.26 155.27 54947.40 88888.00 2020-12-23 02:44:49.000 358 13977.40 155.49 54947.31 88888.00 2020-12-23 02:44:50.000 358 13980.22 158.66 54944.14 88888.00 2020-12-23 02:44:51.000 358 13977.55 156.10 54947.04 88888.00 2020-12-23 02:44:52.000 358 13977.21 155.75 54947.32 88888.00 2020-12-23 02:44:53.000 358 13977.33 156.02 54947.23 88888.00 2020-12-23 02:44:54.000 358 13977.68 156.27 54946.96 88888.00 2020-12-23 02:44:55.000 358 13977.56 156.11 54946.78 88888.00 2020-12-23 02:44:56.000 358 13977.43 156.19 54947.00 88888.00 2020-12-23 02:44:57.000 358 13977.46 156.27 54947.10 88888.00 2020-12-23 02:44:58.000 358 13977.42 156.34 54947.19 88888.00 2020-12-23 02:44:59.000 358 13977.60 156.34 54947.08 88888.00 2020-12-23 02:45:00.000 358 13977.76 156.57 54947.06 88888.00 2020-12-23 02:45:01.000 358 13977.58 156.54 54947.00 88888.00 2020-12-23 02:45:02.000 358 13977.62 156.52 54947.01 88888.00 2020-12-23 02:45:03.000 358 13977.66 156.61 54947.05 88888.00 2020-12-23 02:45:04.000 358 13977.68 156.70 54946.85 88888.00 2020-12-23 02:45:05.000 358 13978.11 156.85 54947.00 88888.00 2020-12-23 02:45:06.000 358 13977.97 156.91 54947.04 88888.00 2020-12-23 02:45:07.000 358 13980.93 159.93 54943.97 88888.00 2020-12-23 02:45:08.000 358 13977.88 157.05 54946.89 88888.00 2020-12-23 02:45:09.000 358 13977.76 157.03 54947.08 88888.00 2020-12-23 02:45:10.000 358 13980.92 160.11 54943.82 88888.00 2020-12-23 02:45:11.000 358 13977.89 157.17 54946.71 88888.00 2020-12-23 02:45:12.000 358 13978.19 157.21 54946.96 88888.00 2020-12-23 02:45:13.000 358 13978.09 157.15 54946.81 88888.00 2020-12-23 02:45:14.000 358 13978.11 157.20 54946.72 88888.00 2020-12-23 02:45:15.000 358 13977.81 157.14 54946.75 88888.00 2020-12-23 02:45:16.000 358 13980.80 160.22 54943.56 88888.00 2020-12-23 02:45:17.000 358 13977.98 157.31 54946.60 88888.00 2020-12-23 02:45:18.000 358 13978.07 157.24 54946.66 88888.00 2020-12-23 02:45:19.000 358 13978.45 157.36 54946.55 88888.00 2020-12-23 02:45:20.000 358 13977.97 156.99 54946.87 88888.00 2020-12-23 02:45:21.000 358 13977.99 157.17 54946.75 88888.00 2020-12-23 02:45:22.000 358 13978.11 157.16 54946.55 88888.00 2020-12-23 02:45:23.000 358 13981.18 160.46 54943.38 88888.00 2020-12-23 02:45:24.000 358 13978.00 157.03 54946.64 88888.00 2020-12-23 02:45:25.000 358 13978.63 157.32 54946.64 88888.00 2020-12-23 02:45:26.000 358 13978.24 157.01 54946.61 88888.00 2020-12-23 02:45:27.000 358 13978.28 156.97 54946.58 88888.00 2020-12-23 02:45:28.000 358 13978.43 157.31 54946.34 88888.00 2020-12-23 02:45:29.000 358 13981.23 160.06 54943.45 88888.00 2020-12-23 02:45:30.000 358 13978.47 157.24 54946.44 88888.00 2020-12-23 02:45:31.000 358 13978.41 156.94 54946.56 88888.00 2020-12-23 02:45:32.000 358 13978.66 157.07 54946.44 88888.00 2020-12-23 02:45:33.000 358 13978.73 157.42 54946.23 88888.00 2020-12-23 02:45:34.000 358 13978.34 156.86 54946.50 88888.00 2020-12-23 02:45:35.000 358 13978.46 156.90 54946.57 88888.00 2020-12-23 02:45:36.000 358 13981.64 160.15 54943.22 88888.00 2020-12-23 02:45:37.000 358 13979.24 157.21 54946.27 88888.00 2020-12-23 02:45:38.000 358 13979.04 156.88 54946.33 88888.00 2020-12-23 02:45:39.000 358 13978.98 157.10 54946.30 88888.00 2020-12-23 02:45:40.000 358 13978.74 156.77 54946.42 88888.00 2020-12-23 02:45:41.000 358 13981.49 159.84 54943.50 88888.00 2020-12-23 02:45:42.000 358 13978.78 156.58 54946.56 88888.00 2020-12-23 02:45:43.000 358 13979.79 157.40 54945.66 88888.00 2020-12-23 02:45:44.000 358 13979.17 156.80 54946.61 88888.00 2020-12-23 02:45:45.000 358 13978.94 156.68 54946.58 88888.00 2020-12-23 02:45:46.000 358 13978.96 156.57 54946.70 88888.00 2020-12-23 02:45:47.000 358 13978.80 156.68 54946.48 88888.00 2020-12-23 02:45:48.000 358 13978.69 156.60 54946.63 88888.00 2020-12-23 02:45:49.000 358 13978.88 156.72 54946.53 88888.00 2020-12-23 02:45:50.000 358 13979.48 157.02 54946.46 88888.00 2020-12-23 02:45:51.000 358 13978.92 156.79 54946.42 88888.00 2020-12-23 02:45:52.000 358 13978.78 156.70 54946.54 88888.00 2020-12-23 02:45:53.000 358 13978.61 156.55 54946.58 88888.00 2020-12-23 02:45:54.000 358 13978.96 156.69 54946.58 88888.00 2020-12-23 02:45:55.000 358 13978.69 156.58 54946.62 88888.00 2020-12-23 02:45:56.000 358 13981.82 159.98 54943.18 88888.00 2020-12-23 02:45:57.000 358 13978.96 156.88 54946.58 88888.00 2020-12-23 02:45:58.000 358 13978.87 156.63 54946.55 88888.00 2020-12-23 02:45:59.000 358 13978.73 156.66 54946.56 88888.00 2020-12-23 02:46:00.000 358 13978.75 156.70 54946.38 88888.00 2020-12-23 02:46:01.000 358 13978.86 156.82 54946.27 88888.00 2020-12-23 02:46:02.000 358 13982.07 160.11 54943.37 88888.00 2020-12-23 02:46:03.000 358 13978.91 157.04 54946.53 88888.00 2020-12-23 02:46:04.000 358 13979.24 157.89 54945.84 88888.00 2020-12-23 02:46:05.000 358 13978.51 156.78 54946.60 88888.00 2020-12-23 02:46:06.000 358 13978.64 156.92 54946.59 88888.00 2020-12-23 02:46:07.000 358 13978.64 156.86 54946.59 88888.00 2020-12-23 02:46:08.000 358 13979.04 157.20 54946.45 88888.00 2020-12-23 02:46:09.000 358 13979.15 157.20 54946.39 88888.00 2020-12-23 02:46:10.000 358 13978.70 156.95 54946.49 88888.00 2020-12-23 02:46:11.000 358 13978.83 157.13 54946.42 88888.00 2020-12-23 02:46:12.000 358 13978.70 157.23 54946.55 88888.00 2020-12-23 02:46:13.000 358 13978.72 157.15 54946.53 88888.00 2020-12-23 02:46:14.000 358 13978.59 156.99 54946.58 88888.00 2020-12-23 02:46:15.000 358 13979.39 157.45 54946.35 88888.00 2020-12-23 02:46:16.000 358 13978.91 157.22 54946.19 88888.00 2020-12-23 02:46:17.000 358 13979.23 157.58 54946.12 88888.00 2020-12-23 02:46:18.000 358 13978.86 157.19 54946.34 88888.00 2020-12-23 02:46:19.000 358 13979.08 157.46 54946.36 88888.00 2020-12-23 02:46:20.000 358 13981.73 160.13 54943.37 88888.00 2020-12-23 02:46:21.000 358 13978.90 157.30 54946.54 88888.00 2020-12-23 02:46:22.000 358 13979.25 157.57 54946.36 88888.00 2020-12-23 02:46:23.000 358 13979.32 157.63 54946.06 88888.00 2020-12-23 02:46:24.000 358 13979.04 157.29 54946.29 88888.00 2020-12-23 02:46:25.000 358 13982.87 161.44 54942.19 88888.00 2020-12-23 02:46:26.000 358 13979.02 157.32 54946.36 88888.00 2020-12-23 02:46:27.000 358 13979.94 157.90 54946.01 88888.00 2020-12-23 02:46:28.000 358 13979.43 157.47 54946.28 88888.00 2020-12-23 02:46:29.000 358 13979.13 157.31 54946.30 88888.00 2020-12-23 02:46:30.000 358 13979.06 157.38 54946.33 88888.00 2020-12-23 02:46:31.000 358 13979.30 157.47 54946.40 88888.00 2020-12-23 02:46:32.000 358 13979.09 157.41 54946.27 88888.00 2020-12-23 02:46:33.000 358 13979.62 157.58 54946.27 88888.00 2020-12-23 02:46:34.000 358 13979.62 157.50 54946.30 88888.00 2020-12-23 02:46:35.000 358 13979.53 157.50 54946.33 88888.00 2020-12-23 02:46:36.000 358 13979.28 157.46 54946.30 88888.00 2020-12-23 02:46:37.000 358 13979.46 157.50 54946.22 88888.00 2020-12-23 02:46:38.000 358 13979.42 157.38 54946.46 88888.00 2020-12-23 02:46:39.000 358 13979.64 157.63 54946.23 88888.00 2020-12-23 02:46:40.000 358 13979.83 157.45 54946.36 88888.00 2020-12-23 02:46:41.000 358 13979.43 157.39 54946.18 88888.00 2020-12-23 02:46:42.000 358 13979.62 157.55 54946.23 88888.00 2020-12-23 02:46:43.000 358 13979.63 157.52 54946.23 88888.00 2020-12-23 02:46:44.000 358 13979.61 157.35 54946.26 88888.00 2020-12-23 02:46:45.000 358 13979.65 157.41 54946.30 88888.00 2020-12-23 02:46:46.000 358 13979.50 157.26 54946.33 88888.00 2020-12-23 02:46:47.000 358 13979.90 157.42 54946.23 88888.00 2020-12-23 02:46:48.000 358 13979.70 157.40 54946.31 88888.00 2020-12-23 02:46:49.000 358 13979.73 157.35 54946.30 88888.00 2020-12-23 02:46:50.000 358 13982.99 160.53 54943.04 88888.00 2020-12-23 02:46:51.000 358 13979.89 157.40 54946.14 88888.00 2020-12-23 02:46:52.000 358 13980.31 157.42 54946.39 88888.00 2020-12-23 02:46:53.000 358 13980.15 157.22 54946.33 88888.00 2020-12-23 02:46:54.000 358 13980.11 157.35 54946.34 88888.00 2020-12-23 02:46:55.000 358 13979.88 157.19 54946.33 88888.00 2020-12-23 02:46:56.000 358 13982.96 160.21 54943.29 88888.00 2020-12-23 02:46:57.000 358 13980.19 157.40 54946.07 88888.00 2020-12-23 02:46:58.000 358 13980.56 157.40 54946.20 88888.00 2020-12-23 02:46:59.000 358 13980.48 157.39 54946.22 88888.00 2020-12-23 02:47:00.000 358 13980.37 157.21 54946.13 88888.00 2020-12-23 02:47:01.000 358 13980.00 157.15 54946.26 88888.00 2020-12-23 02:47:02.000 358 13980.04 157.28 54946.25 88888.00 2020-12-23 02:47:03.000 358 13980.15 157.27 54946.25 88888.00 2020-12-23 02:47:04.000 358 13980.12 157.16 54946.41 88888.00 2020-12-23 02:47:05.000 358 13980.52 157.30 54946.38 88888.00 2020-12-23 02:47:06.000 358 13980.15 156.98 54946.18 88888.00 2020-12-23 02:47:07.000 358 13980.23 157.09 54946.36 88888.00 2020-12-23 02:47:08.000 358 13980.27 157.08 54946.34 88888.00 2020-12-23 02:47:09.000 358 13980.02 157.05 54946.32 88888.00 2020-12-23 02:47:10.000 358 13980.16 157.06 54946.38 88888.00 2020-12-23 02:47:11.000 358 13980.64 157.32 54946.12 88888.00 2020-12-23 02:47:12.000 358 13980.34 157.02 54946.47 88888.00 2020-12-23 02:47:13.000 358 13980.47 157.09 54946.38 88888.00 2020-12-23 02:47:14.000 358 13980.36 157.07 54946.39 88888.00 2020-12-23 02:47:15.000 358 13980.42 157.20 54946.28 88888.00 2020-12-23 02:47:16.000 358 13980.14 156.94 54946.56 88888.00 2020-12-23 02:47:17.000 358 13980.81 157.25 54946.50 88888.00 2020-12-23 02:47:18.000 358 13980.54 157.04 54946.58 88888.00 2020-12-23 02:47:19.000 358 13980.51 157.09 54946.52 88888.00 2020-12-23 02:47:20.000 358 13983.67 160.15 54943.35 88888.00 2020-12-23 02:47:21.000 358 13980.93 157.55 54946.00 88888.00 2020-12-23 02:47:22.000 358 13980.41 157.06 54946.51 88888.00 2020-12-23 02:47:23.000 358 13981.03 157.40 54946.34 88888.00 2020-12-23 02:47:24.000 358 13981.08 157.29 54946.38 88888.00 2020-12-23 02:47:25.000 358 13980.91 157.26 54946.47 88888.00 2020-12-23 02:47:26.000 358 13983.74 160.22 54943.44 88888.00 2020-12-23 02:47:27.000 358 13983.99 160.65 54942.83 88888.00 2020-12-23 02:47:28.000 358 13980.76 157.24 54946.59 88888.00 2020-12-23 02:47:29.000 358 13980.62 157.13 54946.55 88888.00 2020-12-23 02:47:30.000 358 13981.52 157.66 54946.18 88888.00 2020-12-23 02:47:31.000 358 13981.04 157.36 54946.46 88888.00 2020-12-23 02:47:32.000 358 13981.02 157.46 54946.72 88888.00 2020-12-23 02:47:33.000 358 13980.98 157.34 54946.45 88888.00 2020-12-23 02:47:34.000 358 13980.99 157.43 54946.39 88888.00 2020-12-23 02:47:35.000 358 13980.98 157.48 54946.54 88888.00 2020-12-23 02:47:36.000 358 13981.66 157.69 54946.45 88888.00 2020-12-23 02:47:37.000 358 13981.36 157.56 54946.48 88888.00 2020-12-23 02:47:38.000 358 13981.20 157.53 54946.28 88888.00 2020-12-23 02:47:39.000 358 13981.49 157.71 54946.31 88888.00 2020-12-23 02:47:40.000 358 13981.60 157.70 54946.19 88888.00 2020-12-23 02:47:41.000 358 13981.53 157.45 54946.44 88888.00 2020-12-23 02:47:42.000 358 13981.44 157.64 54946.42 88888.00 2020-12-23 02:47:43.000 358 13981.93 157.80 54946.39 88888.00 2020-12-23 02:47:44.000 358 13981.83 157.63 54946.47 88888.00 2020-12-23 02:47:45.000 358 13981.87 157.70 54946.32 88888.00 2020-12-23 02:47:46.000 358 13981.71 157.53 54946.45 88888.00 2020-12-23 02:47:47.000 358 13981.79 157.80 54946.39 88888.00 2020-12-23 02:47:48.000 358 13982.27 157.80 54946.57 88888.00 2020-12-23 02:47:49.000 358 13982.58 157.75 54946.31 88888.00 2020-12-23 02:47:50.000 358 13982.02 157.54 54946.54 88888.00 2020-12-23 02:47:51.000 358 13982.08 157.56 54946.37 88888.00 2020-12-23 02:47:52.000 358 13982.07 157.41 54946.50 88888.00 2020-12-23 02:47:53.000 358 13984.15 159.34 54944.86 88888.00 2020-12-23 02:47:54.000 358 13982.19 157.47 54946.50 88888.00 2020-12-23 02:47:55.000 358 13982.67 157.57 54946.63 88888.00 2020-12-23 02:47:56.000 358 13982.36 157.30 54946.51 88888.00 2020-12-23 02:47:57.000 358 13982.52 157.54 54946.34 88888.00 2020-12-23 02:47:58.000 358 13985.35 160.46 54943.46 88888.00 2020-12-23 02:47:59.000 358 13982.45 157.35 54946.65 88888.00 2020-12-23 02:48:00.000 358 13982.51 157.43 54946.31 88888.00 2020-12-23 02:48:01.000 358 13982.77 157.39 54946.47 88888.00 2020-12-23 02:48:02.000 358 13982.98 157.42 54946.50 88888.00 2020-12-23 02:48:03.000 358 13982.49 157.28 54946.49 88888.00 2020-12-23 02:48:04.000 358 13982.66 157.14 54946.59 88888.00 2020-12-23 02:48:05.000 358 13982.53 157.14 54946.57 88888.00 2020-12-23 02:48:06.000 358 13982.73 157.13 54946.61 88888.00 2020-12-23 02:48:07.000 358 13982.61 157.52 54946.47 88888.00 2020-12-23 02:48:08.000 358 13982.73 157.12 54946.60 88888.00 2020-12-23 02:48:09.000 358 13982.87 157.28 54946.39 88888.00 2020-12-23 02:48:10.000 358 13982.82 157.13 54946.49 88888.00 2020-12-23 02:48:11.000 358 13982.76 156.96 54946.67 88888.00 2020-12-23 02:48:12.000 358 13983.16 157.21 54946.21 88888.00 2020-12-23 02:48:13.000 358 13983.34 157.33 54946.61 88888.00 2020-12-23 02:48:14.000 358 13983.64 157.86 54945.70 88888.00 2020-12-23 02:48:15.000 358 13983.08 157.08 54946.50 88888.00 2020-12-23 02:48:16.000 358 13983.03 157.07 54946.53 88888.00 2020-12-23 02:48:17.000 358 13982.86 156.79 54946.76 88888.00 2020-12-23 02:48:18.000 358 13982.94 156.94 54946.31 88888.00 2020-12-23 02:48:19.000 358 13985.95 159.90 54943.52 88888.00 2020-12-23 02:48:20.000 358 13983.37 156.91 54946.46 88888.00 2020-12-23 02:48:21.000 358 13983.22 156.92 54946.63 88888.00 2020-12-23 02:48:22.000 358 13983.14 156.72 54946.73 88888.00 2020-12-23 02:48:23.000 358 13983.12 156.96 54946.47 88888.00 2020-12-23 02:48:24.000 358 13983.33 156.88 54946.41 88888.00 2020-12-23 02:48:25.000 358 13986.14 159.90 54943.44 88888.00 2020-12-23 02:48:26.000 358 13983.96 157.09 54946.34 88888.00 2020-12-23 02:48:27.000 358 13983.76 156.71 54946.60 88888.00 2020-12-23 02:48:28.000 358 13983.50 156.79 54946.29 88888.00 2020-12-23 02:48:29.000 358 13986.32 159.69 54943.45 88888.00 2020-12-23 02:48:30.000 358 13983.45 156.73 54946.51 88888.00 2020-12-23 02:48:31.000 358 13983.28 156.48 54946.60 88888.00 2020-12-23 02:48:32.000 358 13983.37 156.59 54946.69 88888.00 2020-12-23 02:48:33.000 358 13983.51 156.50 54946.67 88888.00 2020-12-23 02:48:34.000 358 13983.45 156.58 54946.45 88888.00 2020-12-23 02:48:35.000 358 13984.28 157.28 54946.01 88888.00 2020-12-23 02:48:36.000 358 13983.16 156.36 54946.64 88888.00 2020-12-23 02:48:37.000 358 13983.45 156.53 54946.58 88888.00 2020-12-23 02:48:38.000 358 13983.83 156.55 54946.53 88888.00 2020-12-23 02:48:39.000 358 13983.70 156.55 54946.44 88888.00 2020-12-23 02:48:40.000 358 13983.47 156.34 54946.54 88888.00 2020-12-23 02:48:41.000 358 13983.49 156.43 54946.54 88888.00 2020-12-23 02:48:42.000 358 13983.85 156.74 54946.53 88888.00 2020-12-23 02:48:43.000 358 13983.40 156.32 54946.47 88888.00 2020-12-23 02:48:44.000 358 13983.58 156.46 54946.60 88888.00 2020-12-23 02:48:45.000 358 13983.93 156.65 54946.53 88888.00 2020-12-23 02:48:46.000 358 13983.67 156.34 54946.60 88888.00 2020-12-23 02:48:47.000 358 13983.53 156.13 54946.69 88888.00 2020-12-23 02:48:48.000 358 13983.31 156.29 54946.67 88888.00 2020-12-23 02:48:49.000 358 13986.30 159.60 54943.39 88888.00 2020-12-23 02:48:50.000 358 13983.54 156.32 54946.46 88888.00 2020-12-23 02:48:51.000 358 13984.07 156.54 54946.41 88888.00 2020-12-23 02:48:52.000 358 13984.02 156.62 54946.44 88888.00 2020-12-23 02:48:53.000 358 13983.60 156.40 54946.70 88888.00 2020-12-23 02:48:54.000 358 13983.60 156.43 54946.56 88888.00 2020-12-23 02:48:55.000 358 13986.60 159.44 54943.42 88888.00 2020-12-23 02:48:56.000 358 13984.18 156.88 54946.39 88888.00 2020-12-23 02:48:57.000 358 13983.81 156.61 54946.36 88888.00 2020-12-23 02:48:58.000 358 13983.90 156.64 54946.39 88888.00 2020-12-23 02:48:59.000 358 13983.67 156.46 54946.34 88888.00 2020-12-23 02:49:00.000 358 13983.70 156.45 54946.44 88888.00 2020-12-23 02:49:01.000 358 13983.71 156.44 54946.36 88888.00 2020-12-23 02:49:02.000 358 13984.19 156.98 54945.91 88888.00 2020-12-23 02:49:03.000 358 13984.73 157.06 54945.75 88888.00 2020-12-23 02:49:04.000 358 13984.54 157.14 54945.63 88888.00 2020-12-23 02:49:05.000 358 13984.28 156.85 54945.92 88888.00 2020-12-23 02:49:06.000 358 13984.40 157.08 54945.65 88888.00 2020-12-23 02:49:07.000 358 13984.26 156.85 54945.86 88888.00 2020-12-23 02:49:08.000 358 13984.33 157.01 54945.69 88888.00 2020-12-23 02:49:09.000 358 13984.34 156.74 54945.70 88888.00 2020-12-23 02:49:10.000 358 13984.89 157.10 54945.41 88888.00 2020-12-23 02:49:11.000 358 13984.82 157.09 54945.52 88888.00 2020-12-23 02:49:12.000 358 13984.30 157.04 54945.37 88888.00 2020-12-23 02:49:13.000 358 13987.50 159.73 54942.65 88888.00 2020-12-23 02:49:14.000 358 13984.30 156.73 54945.74 88888.00 2020-12-23 02:49:15.000 358 13984.68 156.68 54945.59 88888.00 2020-12-23 02:49:16.000 358 13985.12 156.80 54945.57 88888.00 2020-12-23 02:49:17.000 358 13985.05 156.71 54945.75 88888.00 2020-12-23 02:49:18.000 358 13984.82 156.51 54945.64 88888.00 2020-12-23 02:49:19.000 358 13987.68 159.47 54942.60 88888.00 2020-12-23 02:49:20.000 358 13984.69 156.44 54945.65 88888.00 2020-12-23 02:49:21.000 358 13984.69 156.41 54945.50 88888.00 2020-12-23 02:49:22.000 358 13984.85 156.30 54945.65 88888.00 2020-12-23 02:49:23.000 358 13984.99 156.49 54945.47 88888.00 2020-12-23 02:49:24.000 358 13984.96 156.36 54945.50 88888.00 2020-12-23 02:49:25.000 358 13984.97 156.09 54945.63 88888.00 2020-12-23 02:49:26.000 358 13985.03 156.18 54945.52 88888.00 2020-12-23 02:49:27.000 358 13984.96 156.07 54945.58 88888.00 2020-12-23 02:49:28.000 358 13985.61 156.30 54945.35 88888.00 2020-12-23 02:49:29.000 358 13985.35 156.16 54945.42 88888.00 2020-12-23 02:49:30.000 358 13985.53 156.23 54945.38 88888.00 2020-12-23 02:49:31.000 358 13984.84 155.43 54945.99 88888.00 2020-12-23 02:49:32.000 358 13984.74 155.37 54945.90 88888.00 2020-12-23 02:49:33.000 358 13984.73 155.32 54946.05 88888.00 2020-12-23 02:49:34.000 358 13984.67 155.19 54946.00 88888.00 2020-12-23 02:49:35.000 358 13985.62 155.64 54945.66 88888.00 2020-12-23 02:49:36.000 358 13985.45 155.35 54945.68 88888.00 2020-12-23 02:49:37.000 358 13984.99 155.20 54945.74 88888.00 2020-12-23 02:49:38.000 358 13985.03 155.18 54945.56 88888.00 2020-12-23 02:49:39.000 358 13985.17 155.21 54945.44 88888.00 2020-12-23 02:49:40.000 358 13985.14 155.06 54945.69 88888.00 2020-12-23 02:49:41.000 358 13985.65 155.21 54945.57 88888.00 2020-12-23 02:49:42.000 358 13985.19 154.83 54945.62 88888.00 2020-12-23 02:49:43.000 358 13985.09 154.74 54945.40 88888.00 2020-12-23 02:49:44.000 358 13987.93 157.64 54942.56 88888.00 2020-12-23 02:49:45.000 358 13984.98 154.55 54945.64 88888.00 2020-12-23 02:49:46.000 358 13985.03 154.48 54945.57 88888.00 2020-12-23 02:49:47.000 358 13985.01 154.62 54945.57 88888.00 2020-12-23 02:49:48.000 358 13985.28 154.60 54945.35 88888.00 2020-12-23 02:49:49.000 358 13988.17 157.56 54942.35 88888.00 2020-12-23 02:49:50.000 358 13985.05 154.26 54945.51 88888.00 2020-12-23 02:49:51.000 358 13985.18 154.25 54945.36 88888.00 2020-12-23 02:49:52.000 358 13985.12 154.17 54945.29 88888.00 2020-12-23 02:49:53.000 358 13985.19 154.30 54945.27 88888.00 2020-12-23 02:49:54.000 358 13985.50 154.26 54945.23 88888.00 2020-12-23 02:49:55.000 358 13985.43 154.38 54945.17 88888.00 2020-12-23 02:49:56.000 358 13985.26 153.98 54945.24 88888.00 2020-12-23 02:49:57.000 358 13985.33 153.97 54945.26 88888.00 2020-12-23 02:49:58.000 358 13985.25 153.90 54945.25 88888.00 2020-12-23 02:49:59.000 358 13985.51 154.02 54945.15 88888.00 2020-12-23 02:50:00.000 358 13985.81 154.08 54945.09 88888.00 2020-12-23 02:50:01.000 358 13985.48 153.59 54945.23 88888.00 2020-12-23 02:50:02.000 358 13985.43 153.84 54944.96 88888.00 2020-12-23 02:50:03.000 358 13985.58 154.01 54945.05 88888.00 2020-12-23 02:50:04.000 358 13985.48 153.67 54945.22 88888.00 2020-12-23 02:50:05.000 358 13988.45 156.67 54941.94 88888.00 2020-12-23 02:50:06.000 358 13986.29 154.09 54944.77 88888.00 2020-12-23 02:50:07.000 358 13986.04 153.90 54944.72 88888.00 2020-12-23 02:50:08.000 358 13985.76 153.45 54944.98 88888.00 2020-12-23 02:50:09.000 358 13985.68 153.60 54944.82 88888.00 2020-12-23 02:50:10.000 358 13988.81 156.57 54941.68 88888.00 2020-12-23 02:50:11.000 358 13985.83 153.64 54944.79 88888.00 2020-12-23 02:50:12.000 358 13985.59 153.39 54944.90 88888.00 2020-12-23 02:50:13.000 358 13986.51 153.57 54944.78 88888.00 2020-12-23 02:50:14.000 358 13986.07 153.47 54944.59 88888.00 2020-12-23 02:50:15.000 358 13985.88 153.49 54944.54 88888.00 2020-12-23 02:50:16.000 358 13985.73 153.21 54944.69 88888.00 2020-12-23 02:50:17.000 358 13985.94 153.15 54944.92 88888.00 2020-12-23 02:50:18.000 358 13986.13 153.38 54944.56 88888.00 2020-12-23 02:50:19.000 358 13986.32 153.30 54944.64 88888.00 2020-12-23 02:50:20.000 358 13986.12 153.24 54944.67 88888.00 2020-12-23 02:50:21.000 358 13986.20 153.28 54944.53 88888.00 2020-12-23 02:50:22.000 358 13986.24 153.44 54944.39 88888.00 2020-12-23 02:50:23.000 358 13986.36 153.06 54944.31 88888.00 2020-12-23 02:50:24.000 358 13987.19 153.93 54943.79 88888.00 2020-12-23 02:50:25.000 358 13986.64 153.25 54944.34 88888.00 2020-12-23 02:50:26.000 358 13986.38 153.16 54944.39 88888.00 2020-12-23 02:50:27.000 358 13986.30 153.38 54944.20 88888.00 2020-12-23 02:50:28.000 358 13986.38 153.17 54944.33 88888.00 2020-12-23 02:50:29.000 358 13986.34 153.23 54944.31 88888.00 2020-12-23 02:50:30.000 358 13986.45 153.18 54944.21 88888.00 2020-12-23 02:50:31.000 358 13986.71 153.50 54944.29 88888.00 2020-12-23 02:50:32.000 358 13986.32 153.19 54944.16 88888.00 2020-12-23 02:50:33.000 358 13988.92 155.59 54941.97 88888.00 2020-12-23 02:50:34.000 358 13986.20 153.17 54944.06 88888.00 2020-12-23 02:50:35.000 358 13986.24 153.07 54944.03 88888.00 2020-12-23 02:50:36.000 358 13986.25 153.07 54943.96 88888.00 2020-12-23 02:50:37.000 358 13986.13 153.00 54944.14 88888.00 2020-12-23 02:50:38.000 358 13989.56 156.22 54940.92 88888.00 2020-12-23 02:50:39.000 358 13986.23 152.99 54944.03 88888.00 2020-12-23 02:50:40.000 358 13985.94 152.88 54944.01 88888.00 2020-12-23 02:50:41.000 358 13986.09 152.91 54944.09 88888.00 2020-12-23 02:50:42.000 358 13986.19 152.91 54943.98 88888.00 2020-12-23 02:50:43.000 358 13985.97 152.88 54943.93 88888.00 2020-12-23 02:50:44.000 358 13986.24 152.90 54943.80 88888.00 2020-12-23 02:50:45.000 358 13986.77 153.91 54943.13 88888.00 2020-12-23 02:50:46.000 358 13986.00 152.89 54943.76 88888.00 2020-12-23 02:50:47.000 358 13985.92 152.70 54943.59 88888.00 2020-12-23 02:50:48.000 358 13985.81 152.82 54943.53 88888.00 2020-12-23 02:50:49.000 358 13986.21 153.07 54943.46 88888.00 2020-12-23 02:50:50.000 358 13986.14 153.04 54943.39 88888.00 2020-12-23 02:50:51.000 358 13985.86 152.82 54943.49 88888.00 2020-12-23 02:50:52.000 358 13985.95 152.84 54943.33 88888.00 2020-12-23 02:50:53.000 358 13985.97 153.00 54943.27 88888.00 2020-12-23 02:50:54.000 358 13985.65 152.88 54943.46 88888.00 2020-12-23 02:50:55.000 358 13985.72 152.77 54943.18 88888.00 2020-12-23 02:50:56.000 358 13985.95 152.97 54943.16 88888.00 2020-12-23 02:50:57.000 358 13985.77 152.78 54943.15 88888.00 2020-12-23 02:50:58.000 358 13986.86 153.87 54941.03 88888.00 2020-12-23 02:50:59.000 358 13988.63 156.01 54939.84 88888.00 2020-12-23 02:51:00.000 358 13985.76 153.06 54942.94 88888.00 2020-12-23 02:51:01.000 358 13985.70 152.74 54942.82 88888.00 2020-12-23 02:51:02.000 358 13985.40 152.60 54943.05 88888.00 2020-12-23 02:51:03.000 358 13986.01 153.07 54942.95 88888.00 2020-12-23 02:51:04.000 358 13988.38 155.81 54939.82 88888.00 2020-12-23 02:51:05.000 358 13985.37 152.60 54942.95 88888.00 2020-12-23 02:51:06.000 358 13986.08 153.55 54941.95 88888.00 2020-12-23 02:51:07.000 358 13985.43 152.49 54942.91 88888.00 2020-12-23 02:51:08.000 358 13987.82 155.81 54939.45 88888.00 2020-12-23 02:51:09.000 358 13985.65 152.57 54942.81 88888.00 2020-12-23 02:51:10.000 358 13985.51 152.73 54942.62 88888.00 2020-12-23 02:51:11.000 358 13985.58 152.72 54942.49 88888.00 2020-12-23 02:51:12.000 358 13985.50 152.50 54942.64 88888.00 2020-12-23 02:51:13.000 358 13985.68 152.63 54942.42 88888.00 2020-12-23 02:51:14.000 358 13986.11 152.83 54942.12 88888.00 2020-12-23 02:51:15.000 358 13986.14 152.81 54942.15 88888.00 2020-12-23 02:51:16.000 358 13985.67 152.59 54942.27 88888.00 2020-12-23 02:51:17.000 358 13985.66 152.55 54942.11 88888.00 2020-12-23 02:51:18.000 358 13985.43 152.46 54942.21 88888.00 2020-12-23 02:51:19.000 358 13985.77 152.52 54941.95 88888.00 2020-12-23 02:51:20.000 358 13985.65 152.33 54941.91 88888.00 2020-12-23 02:51:21.000 358 13986.02 152.37 54941.98 88888.00 2020-12-23 02:51:22.000 358 13985.72 152.28 54942.01 88888.00 2020-12-23 02:51:23.000 358 13985.91 152.14 54941.78 88888.00 2020-12-23 02:51:24.000 358 13985.37 151.92 54941.94 88888.00 2020-12-23 02:51:25.000 358 13985.68 152.01 54941.84 88888.00 2020-12-23 02:51:26.000 358 13985.44 151.79 54941.82 88888.00 2020-12-23 02:51:27.000 358 13985.56 151.91 54941.74 88888.00 2020-12-23 02:51:28.000 358 13986.17 152.05 54941.58 88888.00 2020-12-23 02:51:29.000 358 13988.67 154.82 54938.45 88888.00 2020-12-23 02:51:30.000 358 13985.70 151.73 54941.53 88888.00 2020-12-23 02:51:31.000 358 13985.59 151.61 54941.50 88888.00 2020-12-23 02:51:32.000 358 13985.69 151.65 54941.55 88888.00 2020-12-23 02:51:33.000 358 13985.85 151.59 54941.25 88888.00 2020-12-23 02:51:34.000 358 13989.03 154.77 54938.11 88888.00 2020-12-23 02:51:35.000 358 13985.97 151.60 54941.32 88888.00 2020-12-23 02:51:36.000 358 13985.85 151.37 54941.28 88888.00 2020-12-23 02:51:37.000 358 13985.83 151.31 54941.25 88888.00 2020-12-23 02:51:38.000 358 13985.92 151.29 54941.17 88888.00 2020-12-23 02:51:39.000 358 13986.26 151.30 54941.09 88888.00 2020-12-23 02:51:40.000 358 13986.32 151.09 54941.16 88888.00 2020-12-23 02:51:41.000 358 13986.14 150.98 54941.15 88888.00 2020-12-23 02:51:42.000 358 13986.08 151.11 54940.98 88888.00 2020-12-23 02:51:43.000 358 13986.00 150.72 54940.92 88888.00 2020-12-23 02:51:44.000 358 13986.08 150.83 54940.90 88888.00 2020-12-23 02:51:45.000 358 13986.05 150.63 54940.90 88888.00 2020-12-23 02:51:46.000 358 13986.49 150.80 54940.84 88888.00 2020-12-23 02:51:47.000 358 13989.24 153.58 54937.50 88888.00 2020-12-23 02:51:48.000 358 13986.47 150.53 54940.63 88888.00 2020-12-23 02:51:49.000 358 13986.12 150.27 54940.78 88888.00 2020-12-23 02:51:50.000 358 13986.16 150.18 54940.70 88888.00 2020-12-23 02:51:51.000 358 13986.11 150.11 54940.64 88888.00 2020-12-23 02:51:52.000 358 13986.75 150.28 54940.56 88888.00 2020-12-23 02:51:53.000 358 13989.80 153.55 54937.23 88888.00 2020-12-23 02:51:54.000 358 13986.55 150.00 54940.17 88888.00 2020-12-23 02:51:55.000 358 13986.45 150.07 54940.42 88888.00 2020-12-23 02:51:56.000 358 13986.52 150.00 54940.32 88888.00 2020-12-23 02:51:57.000 358 13986.75 150.21 54940.19 88888.00 2020-12-23 02:51:58.000 358 13986.42 149.63 54940.27 88888.00 2020-12-23 02:51:59.000 358 13986.61 149.76 54940.33 88888.00 2020-12-23 02:52:00.000 358 13986.65 149.61 54940.21 88888.00 2020-12-23 02:52:01.000 358 13986.61 149.44 54940.29 88888.00 2020-12-23 02:52:02.000 358 13986.71 149.47 54940.26 88888.00 2020-12-23 02:52:03.000 358 13986.69 149.75 54939.81 88888.00 2020-12-23 02:52:04.000 358 13986.67 149.22 54940.25 88888.00 2020-12-23 02:52:05.000 358 13990.31 152.53 54936.84 88888.00 2020-12-23 02:52:06.000 358 13986.80 149.11 54940.07 88888.00 2020-12-23 02:52:07.000 358 13986.68 149.20 54939.94 88888.00 2020-12-23 02:52:08.000 358 13986.53 149.03 54940.03 88888.00 2020-12-23 02:52:09.000 358 13986.74 148.92 54940.06 88888.00 2020-12-23 02:52:10.000 358 13986.70 148.95 54939.97 88888.00 2020-12-23 02:52:11.000 358 13987.33 149.23 54939.61 88888.00 2020-12-23 02:52:12.000 358 13986.91 148.94 54939.83 88888.00 2020-12-23 02:52:13.000 358 13986.90 148.87 54939.77 88888.00 2020-12-23 02:52:14.000 358 13986.68 148.68 54939.68 88888.00 2020-12-23 02:52:15.000 358 13986.59 148.67 54939.67 88888.00 2020-12-23 02:52:16.000 358 13986.51 148.48 54939.82 88888.00 2020-12-23 02:52:17.000 358 13986.97 148.66 54939.69 88888.00 2020-12-23 02:52:18.000 358 13986.80 148.45 54939.52 88888.00 2020-12-23 02:52:19.000 358 13986.63 148.37 54939.46 88888.00 2020-12-23 02:52:20.000 358 13989.36 151.50 54936.32 88888.00 2020-12-23 02:52:21.000 358 13986.30 148.22 54939.56 88888.00 2020-12-23 02:52:22.000 358 13986.15 148.27 54939.39 88888.00 2020-12-23 02:52:23.000 358 13986.21 148.28 54939.31 88888.00 2020-12-23 02:52:24.000 358 13986.60 148.31 54939.34 88888.00 2020-12-23 02:52:25.000 358 13986.08 147.98 54939.46 88888.00 2020-12-23 02:52:26.000 358 13989.19 151.24 54936.16 88888.00 2020-12-23 02:52:27.000 358 13986.18 148.31 54939.30 88888.00 2020-12-23 02:52:28.000 358 13985.87 148.01 54939.29 88888.00 2020-12-23 02:52:29.000 358 13985.85 147.98 54939.32 88888.00 2020-12-23 02:52:30.000 358 13985.73 148.24 54938.95 88888.00 2020-12-23 02:52:31.000 358 13985.90 148.02 54939.22 88888.00 2020-12-23 02:52:32.000 358 13985.78 148.13 54939.17 88888.00 2020-12-23 02:52:33.000 358 13985.45 148.07 54938.99 88888.00 2020-12-23 02:52:34.000 358 13985.56 147.90 54938.94 88888.00 2020-12-23 02:52:35.000 358 13985.37 148.03 54939.01 88888.00 2020-12-23 02:52:36.000 358 13986.01 148.26 54938.62 88888.00 2020-12-23 02:52:37.000 358 13985.51 148.02 54938.67 88888.00 2020-12-23 02:52:38.000 358 13985.40 147.96 54938.66 88888.00 2020-12-23 02:52:39.000 358 13985.25 148.00 54938.75 88888.00 2020-12-23 02:52:40.000 358 13985.03 148.04 54938.76 88888.00 2020-12-23 02:52:41.000 358 13985.10 147.98 54938.62 88888.00 2020-12-23 02:52:42.000 358 13985.47 148.16 54938.54 88888.00 2020-12-23 02:52:43.000 358 13985.51 148.19 54938.72 88888.00 2020-12-23 02:52:44.000 358 13988.97 151.77 54934.13 88888.00 2020-12-23 02:52:45.000 358 13985.76 148.50 54938.28 88888.00 2020-12-23 02:52:46.000 358 13984.90 147.88 54938.37 88888.00 2020-12-23 02:52:47.000 358 13984.83 147.88 54938.37 88888.00 2020-12-23 02:52:48.000 358 13984.66 147.94 54938.45 88888.00 2020-12-23 02:52:49.000 358 13985.42 148.09 54938.30 88888.00 2020-12-23 02:52:50.000 358 13987.85 151.06 54935.22 88888.00 2020-12-23 02:52:51.000 358 13984.96 148.01 54938.11 88888.00 2020-12-23 02:52:52.000 358 13984.97 148.04 54938.19 88888.00 2020-12-23 02:52:53.000 358 13984.96 147.92 54938.13 88888.00 2020-12-23 02:52:54.000 358 13984.97 147.98 54938.12 88888.00 2020-12-23 02:52:55.000 358 13985.76 148.53 54937.30 88888.00 2020-12-23 02:52:56.000 358 13985.05 147.77 54938.20 88888.00 2020-12-23 02:52:57.000 358 13985.32 148.06 54938.02 88888.00 2020-12-23 02:52:58.000 358 13985.34 148.15 54937.88 88888.00 2020-12-23 02:52:59.000 358 13985.32 147.93 54938.06 88888.00 2020-12-23 02:53:00.000 358 13985.61 147.85 54937.65 88888.00 2020-12-23 02:53:01.000 358 13985.80 147.91 54937.97 88888.00 2020-12-23 02:53:02.000 358 13985.49 147.65 54938.00 88888.00 2020-12-23 02:53:03.000 358 13985.65 147.90 54937.69 88888.00 2020-12-23 02:53:04.000 358 13985.52 147.55 54937.97 88888.00 2020-12-23 02:53:05.000 358 13985.55 147.64 54937.98 88888.00 2020-12-23 02:53:06.000 358 13985.58 147.47 54937.94 88888.00 2020-12-23 02:53:07.000 358 13986.12 147.85 54937.77 88888.00 2020-12-23 02:53:08.000 358 13986.21 147.72 54937.83 88888.00 2020-12-23 02:53:09.000 358 13985.99 147.49 54937.79 88888.00 2020-12-23 02:53:10.000 358 13985.75 147.35 54937.91 88888.00 2020-12-23 02:53:11.000 358 13985.77 147.39 54937.79 88888.00 2020-12-23 02:53:12.000 358 13985.76 147.21 54937.84 88888.00 2020-12-23 02:53:13.000 358 13985.62 147.11 54937.79 88888.00 2020-12-23 02:53:14.000 358 13986.43 147.68 54937.62 88888.00 2020-12-23 02:53:15.000 358 13988.83 150.37 54934.58 88888.00 2020-12-23 02:53:16.000 358 13986.84 147.93 54937.16 88888.00 2020-12-23 02:53:17.000 358 13985.61 147.00 54937.73 88888.00 2020-12-23 02:53:18.000 358 13985.58 146.90 54937.65 88888.00 2020-12-23 02:53:19.000 358 13985.76 146.95 54937.64 88888.00 2020-12-23 02:53:20.000 358 13988.96 149.97 54934.59 88888.00 2020-12-23 02:53:21.000 358 13985.65 146.77 54937.81 88888.00 2020-12-23 02:53:22.000 358 13985.57 146.86 54937.67 88888.00 2020-12-23 02:53:23.000 358 13985.57 146.80 54937.64 88888.00 2020-12-23 02:53:24.000 358 13985.59 146.86 54937.48 88888.00 2020-12-23 02:53:25.000 358 13985.65 146.75 54937.44 88888.00 2020-12-23 02:53:26.000 358 13986.03 146.91 54937.40 88888.00 2020-12-23 02:53:27.000 358 13985.78 146.60 54937.41 88888.00 2020-12-23 02:53:28.000 358 13985.34 146.42 54937.54 88888.00 2020-12-23 02:53:29.000 358 13985.49 146.58 54937.23 88888.00 2020-12-23 02:53:30.000 358 13985.85 146.74 54937.27 88888.00 2020-12-23 02:53:31.000 358 13985.45 146.37 54937.34 88888.00 2020-12-23 02:53:32.000 358 13986.00 146.78 54937.15 88888.00 2020-12-23 02:53:33.000 358 13985.92 146.61 54937.06 88888.00 2020-12-23 02:53:34.000 358 13985.43 146.28 54937.24 88888.00 2020-12-23 02:53:35.000 358 13985.44 146.61 54936.84 88888.00 2020-12-23 02:53:36.000 358 13985.50 146.31 54937.06 88888.00 2020-12-23 02:53:37.000 358 13985.92 146.66 54936.81 88888.00 2020-12-23 02:53:38.000 358 13985.45 146.03 54937.03 88888.00 2020-12-23 02:53:39.000 358 13986.00 146.29 54936.69 88888.00 2020-12-23 02:53:40.000 358 13988.71 149.09 54933.71 88888.00 2020-12-23 02:53:41.000 358 13985.83 145.97 54936.73 88888.00 2020-12-23 02:53:42.000 358 13985.73 145.84 54936.71 88888.00 2020-12-23 02:53:43.000 358 13985.90 146.02 54936.61 88888.00 2020-12-23 02:53:44.000 358 13985.59 145.61 54936.78 88888.00 2020-12-23 02:53:45.000 358 13988.97 148.86 54933.49 88888.00 2020-12-23 02:53:46.000 358 13985.94 145.66 54936.55 88888.00 2020-12-23 02:53:47.000 358 13985.78 145.47 54936.75 88888.00 2020-12-23 02:53:48.000 358 13985.55 145.46 54936.60 88888.00 2020-12-23 02:53:49.000 358 13985.57 145.24 54936.61 88888.00 2020-12-23 02:53:50.000 358 13985.72 145.37 54936.47 88888.00 2020-12-23 02:53:51.000 358 13989.24 148.77 54933.30 88888.00 2020-12-23 02:53:52.000 358 13985.75 145.20 54936.33 88888.00 2020-12-23 02:53:53.000 358 13985.52 145.08 54936.48 88888.00 2020-12-23 02:53:54.000 358 13985.55 145.16 54936.28 88888.00 2020-12-23 02:53:55.000 358 13985.50 144.92 54936.28 88888.00 2020-12-23 02:53:56.000 358 13985.39 145.05 54936.18 88888.00 2020-12-23 02:53:57.000 358 13985.65 144.96 54936.24 88888.00 2020-12-23 02:53:58.000 358 13985.73 145.03 54935.99 88888.00 2020-12-23 02:53:59.000 358 13985.62 144.87 54936.03 88888.00 2020-12-23 02:54:00.000 358 13985.24 144.85 54936.05 88888.00 2020-12-23 02:54:01.000 358 13985.10 144.70 54936.09 88888.00 2020-12-23 02:54:02.000 358 13985.26 144.76 54936.06 88888.00 2020-12-23 02:54:03.000 358 13985.18 144.71 54935.78 88888.00 2020-12-23 02:54:04.000 358 13985.43 145.03 54935.78 88888.00 2020-12-23 02:54:05.000 358 13985.28 144.70 54935.35 88888.00 2020-12-23 02:54:06.000 358 13985.02 144.60 54935.71 88888.00 2020-12-23 02:54:07.000 358 13985.03 144.69 54935.69 88888.00 2020-12-23 02:54:08.000 358 13984.98 144.63 54935.57 88888.00 2020-12-23 02:54:09.000 358 13985.02 144.71 54935.45 88888.00 2020-12-23 02:54:10.000 358 13985.28 144.56 54935.57 88888.00 2020-12-23 02:54:11.000 358 13986.66 146.96 54933.08 88888.00 2020-12-23 02:54:12.000 358 13985.14 144.38 54935.44 88888.00 2020-12-23 02:54:13.000 358 13985.17 144.46 54935.47 88888.00 2020-12-23 02:54:14.000 358 13984.92 144.30 54935.41 88888.00 2020-12-23 02:54:15.000 358 13985.06 144.40 54935.32 88888.00 2020-12-23 02:54:16.000 358 13985.65 144.59 54935.16 88888.00 2020-12-23 02:54:17.000 358 13988.44 147.38 54932.17 88888.00 2020-12-23 02:54:18.000 358 13985.09 144.14 54935.20 88888.00 2020-12-23 02:54:19.000 358 13985.33 144.12 54935.24 88888.00 2020-12-23 02:54:20.000 358 13985.27 144.08 54935.31 88888.00 2020-12-23 02:54:21.000 358 13985.38 144.10 54935.31 88888.00 2020-12-23 02:54:22.000 358 13986.33 144.48 54934.92 88888.00 2020-12-23 02:54:23.000 358 13985.58 143.93 54935.07 88888.00 2020-12-23 02:54:24.000 358 13985.82 144.04 54935.00 88888.00 2020-12-23 02:54:25.000 358 13985.69 144.00 54935.20 88888.00 2020-12-23 02:54:26.000 358 13989.01 147.06 54931.93 88888.00 2020-12-23 02:54:27.000 358 13985.83 143.93 54935.01 88888.00 2020-12-23 02:54:28.000 358 13985.76 143.68 54935.20 88888.00 2020-12-23 02:54:29.000 358 13986.38 143.76 54935.11 88888.00 2020-12-23 02:54:30.000 358 13986.12 143.57 54935.27 88888.00 2020-12-23 02:54:31.000 358 13985.97 143.46 54935.17 88888.00 2020-12-23 02:54:32.000 358 13989.37 146.69 54931.88 88888.00 2020-12-23 02:54:33.000 358 13986.44 143.47 54935.19 88888.00 2020-12-23 02:54:34.000 358 13986.61 143.58 54934.77 88888.00 2020-12-23 02:54:35.000 358 13986.96 143.46 54935.10 88888.00 2020-12-23 02:54:36.000 358 13986.83 143.23 54934.97 88888.00 2020-12-23 02:54:37.000 358 13986.71 142.97 54935.09 88888.00 2020-12-23 02:54:38.000 358 13986.75 142.88 54934.96 88888.00 2020-12-23 02:54:39.000 358 13986.61 142.79 54935.16 88888.00 2020-12-23 02:54:40.000 358 13986.90 142.65 54935.24 88888.00 2020-12-23 02:54:41.000 358 13987.03 142.54 54935.10 88888.00 2020-12-23 02:54:42.000 358 13987.01 142.39 54935.30 88888.00 2020-12-23 02:54:43.000 358 13986.94 142.21 54935.25 88888.00 2020-12-23 02:54:44.000 358 13987.17 142.34 54935.26 88888.00 2020-12-23 02:54:45.000 358 13987.15 142.17 54935.16 88888.00 2020-12-23 02:54:46.000 358 13987.22 142.15 54935.14 88888.00 2020-12-23 02:54:47.000 358 13987.51 142.24 54935.16 88888.00 2020-12-23 02:54:48.000 358 13987.06 141.77 54935.05 88888.00 2020-12-23 02:54:49.000 358 13987.08 141.86 54935.06 88888.00 2020-12-23 02:54:50.000 358 13986.85 141.62 54935.20 88888.00 2020-12-23 02:54:51.000 358 13986.84 141.68 54935.06 88888.00 2020-12-23 02:54:52.000 358 13986.59 141.35 54935.07 88888.00 2020-12-23 02:54:53.000 358 13986.61 141.32 54935.16 88888.00 2020-12-23 02:54:54.000 358 13986.82 141.27 54935.21 88888.00 2020-12-23 02:54:55.000 358 13986.54 141.23 54935.31 88888.00 2020-12-23 02:54:56.000 358 13986.99 141.86 54934.06 88888.00 2020-12-23 02:54:57.000 358 13987.59 141.97 54934.59 88888.00 2020-12-23 02:54:58.000 358 13986.05 141.04 54935.23 88888.00 2020-12-23 02:54:59.000 358 13985.72 140.70 54935.29 88888.00 2020-12-23 02:55:00.000 358 13986.28 141.14 54935.20 88888.00 2020-12-23 02:55:01.000 358 13986.08 140.75 54935.15 88888.00 2020-12-23 02:55:02.000 358 13988.80 144.06 54931.70 88888.00 2020-12-23 02:55:03.000 358 13985.66 140.96 54934.98 88888.00 2020-12-23 02:55:04.000 358 13985.39 140.83 54934.74 88888.00 2020-12-23 02:55:05.000 358 13985.09 140.41 54935.15 88888.00 2020-12-23 02:55:06.000 358 13985.24 140.72 54934.83 88888.00 2020-12-23 02:55:07.000 358 13988.44 144.12 54931.30 88888.00 2020-12-23 02:55:08.000 358 13985.24 140.89 54934.54 88888.00 2020-12-23 02:55:09.000 358 13984.81 140.64 54934.67 88888.00 2020-12-23 02:55:10.000 358 13984.85 140.89 54934.54 88888.00 2020-12-23 02:55:11.000 358 13984.89 140.89 54934.08 88888.00 2020-12-23 02:55:12.000 358 13985.21 141.10 54934.36 88888.00 2020-12-23 02:55:13.000 358 13984.73 140.87 54934.51 88888.00 2020-12-23 02:55:14.000 358 13984.49 140.73 54934.51 88888.00 2020-12-23 02:55:15.000 358 13984.24 140.97 54934.43 88888.00 2020-12-23 02:55:16.000 358 13984.51 141.01 54933.78 88888.00 2020-12-23 02:55:17.000 358 13984.27 140.78 54934.22 88888.00 2020-12-23 02:55:18.000 358 13983.99 140.65 54934.43 88888.00 2020-12-23 02:55:19.000 358 13984.59 141.00 54934.14 88888.00 2020-12-23 02:55:20.000 358 13984.17 140.89 54934.24 88888.00 2020-12-23 02:55:21.000 358 13984.01 140.89 54934.13 88888.00 2020-12-23 02:55:22.000 358 13986.99 143.82 54931.00 88888.00 2020-12-23 02:55:23.000 358 13983.87 140.76 54934.19 88888.00 2020-12-23 02:55:24.000 358 13983.85 140.81 54934.19 88888.00 2020-12-23 02:55:25.000 358 13984.16 140.89 54933.93 88888.00 2020-12-23 02:55:26.000 358 13984.40 141.60 54933.25 88888.00 2020-12-23 02:55:27.000 358 13987.12 144.34 54930.60 88888.00 2020-12-23 02:55:28.000 358 13983.86 140.96 54933.84 88888.00 2020-12-23 02:55:29.000 358 13983.84 140.84 54933.83 88888.00 2020-12-23 02:55:30.000 358 13983.46 140.28 54934.19 88888.00 2020-12-23 02:55:31.000 358 13983.44 140.42 54934.22 88888.00 2020-12-23 02:55:32.000 358 13983.34 140.32 54934.05 88888.00 2020-12-23 02:55:33.000 358 13986.23 143.36 54931.53 88888.00 2020-12-23 02:55:34.000 358 13983.12 140.39 54934.24 88888.00 2020-12-23 02:55:35.000 358 13982.80 140.16 54934.16 88888.00 2020-12-23 02:55:36.000 358 13982.97 140.45 54934.09 88888.00 2020-12-23 02:55:37.000 358 13983.27 140.41 54934.21 88888.00 2020-12-23 02:55:38.000 358 13985.76 143.42 54931.02 88888.00 2020-12-23 02:55:39.000 358 13982.97 140.55 54933.96 88888.00 2020-12-23 02:55:40.000 358 13982.48 140.33 54933.88 88888.00 2020-12-23 02:55:41.000 358 13982.92 140.69 54933.58 88888.00 2020-12-23 02:55:42.000 358 13982.56 140.32 54933.82 88888.00 2020-12-23 02:55:43.000 358 13985.52 143.51 54930.67 88888.00 2020-12-23 02:55:44.000 358 13982.98 140.46 54933.66 88888.00 2020-12-23 02:55:45.000 358 13982.57 140.28 54933.71 88888.00 2020-12-23 02:55:46.000 358 13982.61 140.72 54933.55 88888.00 2020-12-23 02:55:47.000 358 13983.23 141.29 54932.81 88888.00 2020-12-23 02:55:48.000 358 13985.32 143.27 54930.54 88888.00 2020-12-23 02:55:49.000 358 13982.47 140.35 54933.67 88888.00 2020-12-23 02:55:50.000 358 13982.86 140.57 54933.53 88888.00 2020-12-23 02:55:51.000 358 13982.42 140.34 54933.59 88888.00 2020-12-23 02:55:52.000 358 13982.41 140.23 54933.59 88888.00 2020-12-23 02:55:53.000 358 13982.43 140.56 54933.50 88888.00 2020-12-23 02:55:54.000 358 13982.35 140.47 54933.52 88888.00 2020-12-23 02:55:55.000 358 13982.22 140.35 54933.48 88888.00 2020-12-23 02:55:56.000 358 13982.05 140.16 54933.52 88888.00 2020-12-23 02:55:57.000 358 13982.38 140.31 54933.42 88888.00 2020-12-23 02:55:58.000 358 13982.12 140.47 54933.17 88888.00 2020-12-23 02:55:59.000 358 13982.01 140.25 54933.43 88888.00 2020-12-23 02:56:00.000 358 13981.93 140.25 54933.21 88888.00 2020-12-23 02:56:01.000 358 13981.91 140.17 54933.43 88888.00 2020-12-23 02:56:02.000 358 13982.56 140.54 54933.17 88888.00 2020-12-23 02:56:03.000 358 13982.02 140.35 54933.30 88888.00 2020-12-23 02:56:04.000 358 13982.07 140.19 54933.20 88888.00 2020-12-23 02:56:05.000 358 13981.78 140.14 54933.20 88888.00 2020-12-23 02:56:06.000 358 13983.32 141.44 54931.42 88888.00 2020-12-23 02:56:07.000 358 13984.73 143.03 54929.98 88888.00 2020-12-23 02:56:08.000 358 13981.60 139.89 54933.11 88888.00 2020-12-23 02:56:09.000 358 13985.17 143.34 54930.02 88888.00 2020-12-23 02:56:10.000 358 13981.89 140.03 54933.10 88888.00 2020-12-23 02:56:11.000 358 13981.56 139.89 54933.03 88888.00 2020-12-23 02:56:12.000 358 13984.60 142.99 54929.91 88888.00 2020-12-23 02:56:13.000 358 13981.82 140.25 54932.84 88888.00 2020-12-23 02:56:14.000 358 13981.47 139.80 54933.08 88888.00 2020-12-23 02:56:15.000 358 13981.94 140.06 54933.01 88888.00 2020-12-23 02:56:16.000 358 13981.61 139.86 54932.74 88888.00 2020-12-23 02:56:17.000 358 13981.39 139.93 54932.87 88888.00 2020-12-23 02:56:18.000 358 13981.61 140.02 54932.54 88888.00 2020-12-23 02:56:19.000 358 13981.46 140.10 54932.63 88888.00 2020-12-23 02:56:20.000 358 13981.46 140.05 54932.67 88888.00 2020-12-23 02:56:21.000 358 13981.22 139.74 54932.69 88888.00 2020-12-23 02:56:22.000 358 13981.47 139.71 54932.66 88888.00 2020-12-23 02:56:23.000 358 13981.03 139.54 54932.75 88888.00 2020-12-23 02:56:24.000 358 13981.26 139.64 54932.64 88888.00 2020-12-23 02:56:25.000 358 13981.01 139.50 54932.82 88888.00 2020-12-23 02:56:26.000 358 13980.93 139.54 54932.80 88888.00 2020-12-23 02:56:27.000 358 13981.37 139.71 54932.68 88888.00 2020-12-23 02:56:28.000 358 13981.14 139.45 54932.63 88888.00 2020-12-23 02:56:29.000 358 13981.06 139.53 54932.71 88888.00 2020-12-23 02:56:30.000 358 13980.74 139.36 54932.66 88888.00 2020-12-23 02:56:31.000 358 13980.73 139.37 54932.48 88888.00 2020-12-23 02:56:32.000 358 13980.68 139.38 54932.42 88888.00 2020-12-23 02:56:33.000 358 13981.44 139.78 54932.22 88888.00 2020-12-23 02:56:34.000 358 13981.28 139.84 54932.18 88888.00 2020-12-23 02:56:35.000 358 13980.87 139.51 54932.23 88888.00 2020-12-23 02:56:36.000 358 13980.75 139.61 54932.26 88888.00 2020-12-23 02:56:37.000 358 13980.49 139.35 54932.39 88888.00 2020-12-23 02:56:38.000 358 13980.24 139.22 54932.27 88888.00 2020-12-23 02:56:39.000 358 13980.40 139.52 54932.02 88888.00 2020-12-23 02:56:40.000 358 13980.65 139.49 54932.12 88888.00 2020-12-23 02:56:41.000 358 13980.44 139.66 54931.88 88888.00 2020-12-23 02:56:42.000 358 13980.10 139.44 54931.96 88888.00 2020-12-23 02:56:43.000 358 13982.88 142.59 54928.81 88888.00 2020-12-23 02:56:44.000 358 13979.92 139.41 54932.12 88888.00 2020-12-23 02:56:45.000 358 13979.92 139.62 54932.01 88888.00 2020-12-23 02:56:46.000 358 13979.65 139.58 54931.99 88888.00 2020-12-23 02:56:47.000 358 13979.83 139.89 54931.92 88888.00 2020-12-23 02:56:48.000 358 13979.32 139.57 54932.03 88888.00 2020-12-23 02:56:49.000 358 13979.12 139.77 54931.99 88888.00 2020-12-23 02:56:50.000 358 13981.45 142.35 54929.49 88888.00 2020-12-23 02:56:51.000 358 13981.83 142.81 54929.03 88888.00 2020-12-23 02:56:52.000 358 13978.85 140.16 54931.62 88888.00 2020-12-23 02:56:53.000 358 13979.16 140.02 54931.73 88888.00 2020-12-23 02:56:54.000 358 13978.98 140.18 54931.57 88888.00 2020-12-23 02:56:55.000 358 13978.73 140.25 54931.52 88888.00 2020-12-23 02:56:56.000 358 13981.52 143.39 54928.49 88888.00 2020-12-23 02:56:57.000 358 13978.57 140.21 54931.59 88888.00 2020-12-23 02:56:58.000 358 13979.06 140.61 54931.38 88888.00 2020-12-23 02:56:59.000 358 13979.07 140.73 54931.37 88888.00 2020-12-23 02:57:00.000 358 13978.97 140.67 54931.19 88888.00 2020-12-23 02:57:01.000 358 13978.77 140.67 54931.41 88888.00 2020-12-23 02:57:02.000 358 13978.32 140.50 54931.49 88888.00 2020-12-23 02:57:03.000 358 13978.65 140.75 54931.32 88888.00 2020-12-23 02:57:04.000 358 13978.54 140.76 54931.22 88888.00 2020-12-23 02:57:05.000 358 13979.08 141.05 54931.07 88888.00 2020-12-23 02:57:06.000 358 13978.63 140.83 54931.24 88888.00 2020-12-23 02:57:07.000 358 13978.66 141.01 54931.22 88888.00 2020-12-23 02:57:08.000 358 13978.51 140.97 54931.14 88888.00 2020-12-23 02:57:09.000 358 13978.64 141.13 54931.04 88888.00 2020-12-23 02:57:10.000 358 13978.54 141.07 54931.12 88888.00 2020-12-23 02:57:11.000 358 13978.38 141.19 54931.25 88888.00 2020-12-23 02:57:12.000 358 13979.18 141.43 54930.87 88888.00 2020-12-23 02:57:13.000 358 13978.60 141.17 54931.03 88888.00 2020-12-23 02:57:14.000 358 13978.77 141.26 54931.07 88888.00 2020-12-23 02:57:15.000 358 13978.79 141.35 54930.90 88888.00 2020-12-23 02:57:16.000 358 13978.63 141.17 54931.15 88888.00 2020-12-23 02:57:17.000 358 13978.78 141.42 54930.98 88888.00 2020-12-23 02:57:18.000 358 13979.13 141.51 54930.99 88888.00 2020-12-23 02:57:19.000 358 13978.81 141.39 54931.09 88888.00 2020-12-23 02:57:20.000 358 13978.85 141.50 54930.96 88888.00 2020-12-23 02:57:21.000 358 13982.10 144.72 54927.94 88888.00 2020-12-23 02:57:22.000 358 13979.09 141.62 54930.77 88888.00 2020-12-23 02:57:23.000 358 13979.49 141.67 54931.07 88888.00 2020-12-23 02:57:24.000 358 13979.53 141.81 54931.01 88888.00 2020-12-23 02:57:25.000 358 13979.18 141.65 54931.19 88888.00 2020-12-23 02:57:26.000 358 13979.08 141.79 54930.94 88888.00 2020-12-23 02:57:27.000 358 13982.22 144.80 54927.87 88888.00 2020-12-23 02:57:28.000 358 13979.30 141.85 54931.00 88888.00 2020-12-23 02:57:29.000 358 13979.32 141.98 54931.04 88888.00 2020-12-23 02:57:30.000 358 13979.78 142.19 54931.05 88888.00 2020-12-23 02:57:31.000 358 13979.65 141.94 54930.94 88888.00 2020-12-23 02:57:32.000 358 13979.71 142.15 54930.91 88888.00 2020-12-23 02:57:33.000 358 13979.45 141.86 54931.12 88888.00 2020-12-23 02:57:34.000 358 13979.58 141.96 54930.96 88888.00 2020-12-23 02:57:35.000 358 13979.74 142.00 54930.97 88888.00 2020-12-23 02:57:36.000 358 13980.92 142.95 54929.96 88888.00 2020-12-23 02:57:37.000 358 13980.44 142.17 54930.76 88888.00 2020-12-23 02:57:38.000 358 13983.06 145.22 54927.82 88888.00 2020-12-23 02:57:39.000 358 13980.23 142.10 54930.83 88888.00 2020-12-23 02:57:40.000 358 13980.13 142.16 54930.92 88888.00 2020-12-23 02:57:41.000 358 13980.41 142.15 54930.75 88888.00 2020-12-23 02:57:42.000 358 13980.20 142.05 54930.88 88888.00 2020-12-23 02:57:43.000 358 13980.60 142.02 54930.99 88888.00 2020-12-23 02:57:44.000 358 13983.53 145.25 54927.79 88888.00 2020-12-23 02:57:45.000 358 13980.28 141.94 54930.94 88888.00 2020-12-23 02:57:46.000 358 13980.59 142.23 54930.98 88888.00 2020-12-23 02:57:47.000 358 13980.48 142.09 54931.12 88888.00 2020-12-23 02:57:48.000 358 13981.19 142.38 54931.06 88888.00 2020-12-23 02:57:49.000 358 13981.09 142.24 54931.17 88888.00 2020-12-23 02:57:50.000 358 13980.70 142.13 54931.17 88888.00 2020-12-23 02:57:51.000 358 13980.32 141.87 54931.22 88888.00 2020-12-23 02:57:52.000 358 13980.74 142.15 54931.06 88888.00 2020-12-23 02:57:53.000 358 13980.56 142.06 54931.07 88888.00 2020-12-23 02:57:54.000 358 13980.59 142.09 54931.06 88888.00 2020-12-23 02:57:55.000 358 13981.06 142.30 54931.06 88888.00 2020-12-23 02:57:56.000 358 13980.84 142.02 54930.97 88888.00 2020-12-23 02:57:57.000 358 13981.42 142.76 54930.43 88888.00 2020-12-23 02:57:58.000 358 13983.38 144.74 54928.13 88888.00 2020-12-23 02:57:59.000 358 13980.74 142.08 54931.01 88888.00 2020-12-23 02:58:00.000 358 13980.53 142.00 54931.18 88888.00 2020-12-23 02:58:01.000 358 13981.10 142.00 54931.05 88888.00 2020-12-23 02:58:02.000 358 13980.99 141.67 54931.23 88888.00 2020-12-23 02:58:03.000 358 13980.64 141.70 54931.20 88888.00 2020-12-23 02:58:04.000 358 13980.67 141.64 54931.14 88888.00 2020-12-23 02:58:05.000 358 13980.69 141.64 54931.02 88888.00 2020-12-23 02:58:06.000 358 13980.52 141.39 54931.35 88888.00 2020-12-23 02:58:07.000 358 13980.60 141.34 54931.22 88888.00 2020-12-23 02:58:08.000 358 13984.07 144.73 54927.99 88888.00 2020-12-23 02:58:09.000 358 13980.68 141.28 54931.34 88888.00 2020-12-23 02:58:10.000 358 13980.73 141.25 54931.12 88888.00 2020-12-23 02:58:11.000 358 13980.82 141.06 54931.15 88888.00 2020-12-23 02:58:12.000 358 13980.80 141.13 54931.03 88888.00 2020-12-23 02:58:13.000 358 13981.13 141.03 54931.33 88888.00 2020-12-23 02:58:14.000 358 13984.10 144.01 54928.02 88888.00 2020-12-23 02:58:15.000 358 13980.84 140.69 54931.28 88888.00 2020-12-23 02:58:16.000 358 13980.55 140.47 54931.34 88888.00 2020-12-23 02:58:17.000 358 13980.60 140.42 54931.14 88888.00 2020-12-23 02:58:18.000 358 13981.16 141.21 54930.38 88888.00 2020-12-23 02:58:19.000 358 13980.57 140.18 54931.24 88888.00 2020-12-23 02:58:20.000 358 13981.13 140.56 54930.95 88888.00 2020-12-23 02:58:21.000 358 13980.77 140.28 54931.03 88888.00 2020-12-23 02:58:22.000 358 13980.71 140.10 54930.96 88888.00 2020-12-23 02:58:23.000 358 13980.31 139.84 54931.18 88888.00 2020-12-23 02:58:24.000 358 13980.47 139.82 54931.03 88888.00 2020-12-23 02:58:25.000 358 13980.24 139.67 54931.05 88888.00 2020-12-23 02:58:26.000 358 13981.03 139.85 54930.78 88888.00 2020-12-23 02:58:27.000 358 13980.80 140.04 54930.82 88888.00 2020-12-23 02:58:28.000 358 13980.08 139.23 54930.93 88888.00 2020-12-23 02:58:29.000 358 13984.53 143.71 54926.72 88888.00 2020-12-23 02:58:30.000 358 13981.86 140.66 54929.47 88888.00 2020-12-23 02:58:31.000 358 13980.09 138.93 54930.97 88888.00 2020-12-23 02:58:32.000 358 13980.06 138.90 54930.92 88888.00 2020-12-23 02:58:33.000 358 13980.11 138.86 54931.02 88888.00 2020-12-23 02:58:34.000 358 13980.05 138.88 54930.90 88888.00 2020-12-23 02:58:35.000 358 13982.82 141.71 54927.91 88888.00 2020-12-23 02:58:36.000 358 13979.87 138.62 54930.87 88888.00 2020-12-23 02:58:37.000 358 13979.77 138.46 54930.87 88888.00 2020-12-23 02:58:38.000 358 13979.93 138.35 54930.93 88888.00 2020-12-23 02:58:39.000 358 13980.25 138.79 54930.37 88888.00 2020-12-23 02:58:40.000 358 13979.43 138.11 54930.78 88888.00 2020-12-23 02:58:41.000 358 13979.25 138.14 54930.77 88888.00 2020-12-23 02:58:42.000 358 13979.28 138.12 54930.67 88888.00 2020-12-23 02:58:43.000 358 13979.12 137.87 54930.81 88888.00 2020-12-23 02:58:44.000 358 13978.87 137.77 54930.95 88888.00 2020-12-23 02:58:45.000 358 13982.40 141.15 54927.62 88888.00 2020-12-23 02:58:46.000 358 13978.86 137.67 54930.75 88888.00 2020-12-23 02:58:47.000 358 13978.78 137.66 54930.72 88888.00 2020-12-23 02:58:48.000 358 13978.43 137.48 54930.72 88888.00 2020-12-23 02:58:49.000 358 13978.64 137.71 54930.56 88888.00 2020-12-23 02:58:50.000 358 13978.24 137.31 54930.93 88888.00 2020-12-23 02:58:51.000 358 13978.72 137.55 54930.68 88888.00 2020-12-23 02:58:52.000 358 13978.73 137.54 54930.75 88888.00 2020-12-23 02:58:53.000 358 13978.23 137.37 54930.38 88888.00 2020-12-23 02:58:54.000 358 13977.98 137.22 54930.82 88888.00 2020-12-23 02:58:55.000 358 13977.77 137.23 54930.86 88888.00 2020-12-23 02:58:56.000 358 13977.81 137.00 54930.66 88888.00 2020-12-23 02:58:57.000 358 13977.67 136.92 54931.01 88888.00 2020-12-23 02:58:58.000 358 13978.01 137.14 54930.70 88888.00 2020-12-23 02:58:59.000 358 13977.75 136.99 54930.72 88888.00 2020-12-23 02:59:00.000 358 13980.52 140.08 54927.54 88888.00 2020-12-23 02:59:01.000 358 13977.46 137.15 54930.48 88888.00 2020-12-23 02:59:02.000 358 13977.36 136.85 54930.78 88888.00 2020-12-23 02:59:03.000 358 13977.41 137.24 54930.51 88888.00 2020-12-23 02:59:04.000 358 13977.28 137.06 54930.69 88888.00 2020-12-23 02:59:05.000 358 13977.20 136.90 54930.69 88888.00 2020-12-23 02:59:06.000 358 13979.98 139.92 54927.69 88888.00 2020-12-23 02:59:07.000 358 13976.87 136.78 54930.65 88888.00 2020-12-23 02:59:08.000 358 13976.65 136.90 54930.57 88888.00 2020-12-23 02:59:09.000 358 13976.50 136.73 54930.81 88888.00 2020-12-23 02:59:10.000 358 13976.86 137.06 54930.68 88888.00 2020-12-23 02:59:11.000 358 13976.41 136.79 54930.69 88888.00 2020-12-23 02:59:12.000 358 13976.09 136.89 54930.51 88888.00 2020-12-23 02:59:13.000 358 13976.08 136.99 54930.63 88888.00 2020-12-23 02:59:14.000 358 13975.89 136.84 54930.70 88888.00 2020-12-23 02:59:15.000 358 13976.30 137.37 54930.29 88888.00 2020-12-23 02:59:16.000 358 13976.05 137.07 54930.68 88888.00 2020-12-23 02:59:17.000 358 13976.06 137.21 54930.70 88888.00 2020-12-23 02:59:18.000 358 13975.51 137.11 54930.64 88888.00 2020-12-23 02:59:19.000 358 13975.28 137.20 54930.46 88888.00 2020-12-23 02:59:20.000 358 13975.17 137.13 54930.58 88888.00 2020-12-23 02:59:21.000 358 13974.94 137.23 54930.57 88888.00 2020-12-23 02:59:22.000 358 13974.59 137.16 54930.55 88888.00 2020-12-23 02:59:23.000 358 13974.87 137.53 54930.61 88888.00 2020-12-23 02:59:24.000 358 13974.51 137.53 54930.38 88888.00 2020-12-23 02:59:25.000 358 13977.36 140.53 54927.70 88888.00 2020-12-23 02:59:26.000 358 13974.01 137.44 54930.70 88888.00 2020-12-23 02:59:27.000 358 13973.86 137.75 54930.49 88888.00 2020-12-23 02:59:28.000 358 13973.72 137.72 54930.59 88888.00 2020-12-23 02:59:29.000 358 13973.91 138.07 54930.42 88888.00 2020-12-23 02:59:30.000 358 13976.82 141.21 54927.34 88888.00 2020-12-23 02:59:31.000 358 13973.36 138.24 54930.53 88888.00 2020-12-23 02:59:32.000 358 13973.10 138.08 54930.64 88888.00 2020-12-23 02:59:33.000 358 13973.26 138.52 54930.05 88888.00 2020-12-23 02:59:34.000 358 13972.85 138.52 54930.32 88888.00 2020-12-23 02:59:35.000 358 13973.19 138.71 54930.54 88888.00 2020-12-23 02:59:36.000 358 13972.89 138.70 54930.35 88888.00 2020-12-23 02:59:37.000 358 13972.75 138.87 54930.32 88888.00 2020-12-23 02:59:38.000 358 13972.55 139.05 54930.24 88888.00 2020-12-23 02:59:39.000 358 13972.40 139.19 54930.24 88888.00 2020-12-23 02:59:40.000 358 13972.39 139.29 54930.29 88888.00 2020-12-23 02:59:41.000 358 13972.79 139.59 54930.26 88888.00 2020-12-23 02:59:42.000 358 13972.60 139.65 54930.01 88888.00 2020-12-23 02:59:43.000 358 13972.47 139.79 54929.98 88888.00 2020-12-23 02:59:44.000 358 13971.97 139.65 54930.37 88888.00 2020-12-23 02:59:45.000 358 13971.96 139.97 54930.00 88888.00 2020-12-23 02:59:46.000 358 13971.51 139.36 54930.65 88888.00 2020-12-23 02:59:47.000 358 13972.07 140.35 54929.88 88888.00 2020-12-23 02:59:48.000 358 13972.42 140.53 54929.96 88888.00 2020-12-23 02:59:49.000 358 13971.98 140.39 54930.01 88888.00 2020-12-23 02:59:50.000 358 13971.95 140.60 54930.09 88888.00 2020-12-23 02:59:51.000 358 13971.85 140.54 54929.84 88888.00 2020-12-23 02:59:52.000 358 13972.09 140.98 54929.65 88888.00 2020-12-23 02:59:53.000 358 13971.89 140.90 54929.87 88888.00 2020-12-23 02:59:54.000 358 13972.11 140.94 54929.83 88888.00 2020-12-23 02:59:55.000 358 13972.94 141.74 54929.02 88888.00 2020-12-23 02:59:56.000 358 13973.40 142.48 54929.08 88888.00 2020-12-23 02:59:57.000 358 13971.81 141.00 54930.04 88888.00 2020-12-23 02:59:58.000 358 13971.70 141.03 54930.02 88888.00 2020-12-23 02:59:59.000 358 13972.28 141.54 54929.59 88888.00 2020-12-23 03:00:00.000 358 13972.57 141.63 54929.87 88888.00 2020-12-23 03:00:01.000 358 13975.14 144.49 54927.00 88888.00 2020-12-23 03:00:02.000 358 13971.87 141.43 54930.07 88888.00 2020-12-23 03:00:03.000 358 13972.08 141.74 54929.96 88888.00 2020-12-23 03:00:04.000 358 13972.08 141.79 54930.00 88888.00 2020-12-23 03:00:05.000 358 13971.83 141.56 54930.16 88888.00 2020-12-23 03:00:06.000 358 13972.48 142.01 54930.01 88888.00 2020-12-23 03:00:07.000 358 13972.66 142.66 54929.13 88888.00 2020-12-23 03:00:08.000 358 13975.10 144.94 54926.98 88888.00 2020-12-23 03:00:09.000 358 13971.87 141.89 54930.11 88888.00 2020-12-23 03:00:10.000 358 13971.98 142.14 54930.04 88888.00 2020-12-23 03:00:11.000 358 13972.12 142.33 54929.99 88888.00 2020-12-23 03:00:12.000 358 13974.90 145.31 54927.13 88888.00 2020-12-23 03:00:13.000 358 13972.49 142.58 54930.07 88888.00 2020-12-23 03:00:14.000 358 13972.13 142.54 54929.93 88888.00 2020-12-23 03:00:15.000 358 13972.08 142.55 54930.07 88888.00 2020-12-23 03:00:16.000 358 13972.20 142.52 54930.09 88888.00 2020-12-23 03:00:17.000 358 13972.01 142.69 54930.07 88888.00 2020-12-23 03:00:18.000 358 13975.16 145.92 54927.14 88888.00 2020-12-23 03:00:19.000 358 13972.33 142.90 54930.01 88888.00 2020-12-23 03:00:20.000 358 13972.32 142.94 54930.19 88888.00 2020-12-23 03:00:21.000 358 13972.08 142.81 54930.28 88888.00 2020-12-23 03:00:22.000 358 13972.07 143.04 54930.20 88888.00 2020-12-23 03:00:23.000 358 13972.05 143.16 54930.26 88888.00 2020-12-23 03:00:24.000 358 13972.12 142.96 54930.26 88888.00 2020-12-23 03:00:25.000 358 13972.47 143.28 54930.21 88888.00 2020-12-23 03:00:26.000 358 13972.13 143.20 54930.28 88888.00 2020-12-23 03:00:27.000 358 13972.31 143.42 54930.05 88888.00 2020-12-23 03:00:28.000 358 13973.01 144.11 54929.73 88888.00 2020-12-23 03:00:29.000 358 13972.36 143.45 54930.34 88888.00 2020-12-23 03:00:30.000 358 13972.15 143.37 54930.24 88888.00 2020-12-23 03:00:31.000 358 13972.77 143.67 54930.34 88888.00 2020-12-23 03:00:32.000 358 13972.28 143.50 54930.28 88888.00 2020-12-23 03:00:33.000 358 13975.46 146.75 54927.33 88888.00 2020-12-23 03:00:34.000 358 13972.75 144.08 54930.12 88888.00 2020-12-23 03:00:35.000 358 13972.57 144.04 54930.10 88888.00 2020-12-23 03:00:36.000 358 13972.57 143.79 54930.50 88888.00 2020-12-23 03:00:37.000 358 13972.38 143.61 54930.46 88888.00 2020-12-23 03:00:38.000 358 13975.93 146.98 54927.41 88888.00 2020-12-23 03:00:39.000 358 13972.93 144.05 54930.30 88888.00 2020-12-23 03:00:40.000 358 13972.57 143.62 54930.61 88888.00 2020-12-23 03:00:41.000 358 13972.58 143.85 54930.57 88888.00 2020-12-23 03:00:42.000 358 13972.92 143.86 54930.59 88888.00 2020-12-23 03:00:43.000 358 13975.83 146.92 54927.57 88888.00 2020-12-23 03:00:44.000 358 13973.18 144.04 54930.65 88888.00 2020-12-23 03:00:45.000 358 13973.12 143.97 54930.50 88888.00 2020-12-23 03:00:46.000 358 13973.20 143.95 54930.67 88888.00 2020-12-23 03:00:47.000 358 13973.19 143.83 54930.75 88888.00 2020-12-23 03:00:48.000 358 13976.43 147.11 54927.56 88888.00 2020-12-23 03:00:49.000 358 13973.51 144.07 54930.66 88888.00 2020-12-23 03:00:50.000 358 13973.91 144.36 54930.73 88888.00 2020-12-23 03:00:51.000 358 13973.73 144.18 54931.00 88888.00 2020-12-23 03:00:52.000 358 13973.71 144.08 54930.86 88888.00 2020-12-23 03:00:53.000 358 13973.71 144.09 54931.03 88888.00 2020-12-23 03:00:54.000 358 13973.65 143.97 54931.07 88888.00 2020-12-23 03:00:55.000 358 13973.79 144.02 54931.05 88888.00 2020-12-23 03:00:56.000 358 13974.23 144.11 54931.05 88888.00 2020-12-23 03:00:57.000 358 13974.12 144.01 54931.26 88888.00 2020-12-23 03:00:58.000 358 13974.16 144.17 54931.13 88888.00 2020-12-23 03:00:59.000 358 13973.93 144.00 54931.23 88888.00 2020-12-23 03:01:00.000 358 13974.00 144.06 54931.14 88888.00 2020-12-23 03:01:01.000 358 13974.01 143.93 54931.27 88888.00 2020-12-23 03:01:02.000 358 13978.71 148.45 54926.49 88888.00 2020-12-23 03:01:03.000 358 13976.37 145.74 54929.94 88888.00 2020-12-23 03:01:04.000 358 13974.78 144.59 54930.66 88888.00 2020-12-23 03:01:05.000 358 13974.38 144.25 54931.06 88888.00 2020-12-23 03:01:06.000 358 13974.66 144.58 54931.04 88888.00 2020-12-23 03:01:07.000 358 13974.59 144.28 54931.17 88888.00 2020-12-23 03:01:08.000 358 13977.53 147.63 54927.88 88888.00 2020-12-23 03:01:09.000 358 13974.99 144.46 54931.11 88888.00 2020-12-23 03:01:10.000 358 13974.61 144.24 54931.34 88888.00 2020-12-23 03:01:11.000 358 13974.83 144.36 54931.30 88888.00 2020-12-23 03:01:12.000 358 13974.64 144.37 54931.18 88888.00 2020-12-23 03:01:13.000 358 13974.58 144.05 54931.17 88888.00 2020-12-23 03:01:14.000 358 13974.65 144.56 54931.01 88888.00 2020-12-23 03:01:15.000 358 13975.18 144.45 54931.12 88888.00 2020-12-23 03:01:16.000 358 13974.71 144.21 54931.35 88888.00 2020-12-23 03:01:17.000 358 13974.45 144.19 54931.53 88888.00 2020-12-23 03:01:18.000 358 13974.26 143.97 54931.60 88888.00 2020-12-23 03:01:19.000 358 13974.32 144.10 54931.44 88888.00 2020-12-23 03:01:20.000 358 13974.39 144.22 54931.54 88888.00 2020-12-23 03:01:21.000 358 13974.77 144.35 54931.59 88888.00 2020-12-23 03:01:22.000 358 13974.33 144.01 54931.61 88888.00 2020-12-23 03:01:23.000 358 13974.32 144.13 54931.75 88888.00 2020-12-23 03:01:24.000 358 13974.22 144.15 54931.60 88888.00 2020-12-23 03:01:25.000 358 13974.14 143.95 54931.72 88888.00 2020-12-23 03:01:26.000 358 13974.18 144.27 54931.67 88888.00 2020-12-23 03:01:27.000 358 13973.96 143.93 54931.91 88888.00 2020-12-23 03:01:28.000 358 13974.25 144.16 54931.84 88888.00 2020-12-23 03:01:29.000 358 13973.90 143.75 54932.15 88888.00 2020-12-23 03:01:30.000 358 13973.40 143.60 54932.23 88888.00 2020-12-23 03:01:31.000 358 13973.11 143.45 54932.67 88888.00 2020-12-23 03:01:32.000 358 13973.04 143.42 54932.49 88888.00 2020-12-23 03:01:33.000 358 13976.25 146.58 54929.59 88888.00 2020-12-23 03:01:34.000 358 13973.55 143.75 54932.58 88888.00 2020-12-23 03:01:35.000 358 13973.02 143.70 54932.63 88888.00 2020-12-23 03:01:36.000 358 13973.09 143.80 54932.58 88888.00 2020-12-23 03:01:37.000 358 13972.56 143.47 54932.73 88888.00 2020-12-23 03:01:38.000 358 13972.78 143.70 54932.67 88888.00 2020-12-23 03:01:39.000 358 13975.73 146.87 54929.63 88888.00 2020-12-23 03:01:40.000 358 13972.78 144.03 54932.60 88888.00 2020-12-23 03:01:41.000 358 13972.65 143.68 54933.00 88888.00 2020-12-23 03:01:42.000 358 13972.58 143.86 54932.94 88888.00 2020-12-23 03:01:43.000 358 13972.46 143.76 54933.03 88888.00 2020-12-23 03:01:44.000 358 13972.17 143.78 54932.98 88888.00 2020-12-23 03:01:45.000 358 13972.21 143.66 54933.08 88888.00 2020-12-23 03:01:46.000 358 13972.58 144.05 54933.00 88888.00 2020-12-23 03:01:47.000 358 13972.27 143.71 54933.25 88888.00 2020-12-23 03:01:48.000 358 13972.24 144.05 54933.17 88888.00 2020-12-23 03:01:49.000 358 13972.26 144.04 54933.26 88888.00 2020-12-23 03:01:50.000 358 13972.01 144.10 54933.22 88888.00 2020-12-23 03:01:51.000 358 13971.91 144.00 54933.37 88888.00 2020-12-23 03:01:52.000 358 13972.14 144.30 54933.23 88888.00 2020-12-23 03:01:53.000 358 13972.67 144.59 54933.06 88888.00 2020-12-23 03:01:54.000 358 13972.01 144.67 54933.19 88888.00 2020-12-23 03:01:55.000 358 13971.81 144.60 54933.21 88888.00 2020-12-23 03:01:56.000 358 13971.64 144.46 54933.17 88888.00 2020-12-23 03:01:57.000 358 13971.66 144.58 54933.36 88888.00 2020-12-23 03:01:58.000 358 13971.54 144.71 54933.44 88888.00 2020-12-23 03:01:59.000 358 13974.88 147.99 54930.33 88888.00 2020-12-23 03:02:00.000 358 13971.54 144.76 54933.42 88888.00 2020-12-23 03:02:01.000 358 13971.56 144.90 54933.43 88888.00 2020-12-23 03:02:02.000 358 13971.35 144.83 54933.72 88888.00 2020-12-23 03:02:03.000 358 13971.38 145.10 54933.71 88888.00 2020-12-23 03:02:04.000 358 13974.20 148.07 54930.67 88888.00 2020-12-23 03:02:05.000 358 13971.24 145.12 54933.80 88888.00 2020-12-23 03:02:06.000 358 13971.00 144.95 54933.93 88888.00 2020-12-23 03:02:07.000 358 13971.04 145.22 54933.85 88888.00 2020-12-23 03:02:08.000 358 13970.79 145.17 54933.94 88888.00 2020-12-23 03:02:09.000 358 13970.87 145.24 54934.06 88888.00 2020-12-23 03:02:10.000 358 13970.90 145.44 54933.83 88888.00 2020-12-23 03:02:11.000 358 13971.06 145.67 54934.10 88888.00 2020-12-23 03:02:12.000 358 13970.82 145.73 54934.00 88888.00 2020-12-23 03:02:13.000 358 13970.55 145.50 54934.30 88888.00 2020-12-23 03:02:14.000 358 13970.54 145.74 54934.12 88888.00 2020-12-23 03:02:15.000 358 13970.44 145.70 54934.28 88888.00 2020-12-23 03:02:16.000 358 13970.20 145.81 54934.32 88888.00 2020-12-23 03:02:17.000 358 13971.34 146.68 54933.51 88888.00 2020-12-23 03:02:18.000 358 13970.70 146.15 54934.41 88888.00 2020-12-23 03:02:19.000 358 13970.42 146.17 54934.38 88888.00 2020-12-23 03:02:20.000 358 13970.01 146.06 54934.62 88888.00 2020-12-23 03:02:21.000 358 13970.00 146.22 54934.59 88888.00 2020-12-23 03:02:22.000 358 13970.17 146.42 54934.65 88888.00 2020-12-23 03:02:23.000 358 13969.80 146.38 54934.76 88888.00 2020-12-23 03:02:24.000 358 13970.34 146.68 54934.71 88888.00 2020-12-23 03:02:25.000 358 13969.85 146.52 54934.72 88888.00 2020-12-23 03:02:26.000 358 13970.05 146.77 54934.84 88888.00 2020-12-23 03:02:27.000 358 13970.21 147.04 54934.70 88888.00 2020-12-23 03:02:28.000 358 13969.71 146.72 54934.98 88888.00 2020-12-23 03:02:29.000 358 13972.80 150.04 54931.79 88888.00 2020-12-23 03:02:30.000 358 13969.67 146.97 54935.16 88888.00 2020-12-23 03:02:31.000 358 13970.05 147.28 54935.02 88888.00 2020-12-23 03:02:32.000 358 13970.04 147.47 54934.91 88888.00 2020-12-23 03:02:33.000 358 13969.73 147.28 54935.24 88888.00 2020-12-23 03:02:34.000 358 13969.76 147.44 54935.16 88888.00 2020-12-23 03:02:35.000 358 13972.94 150.73 54932.11 88888.00 2020-12-23 03:02:36.000 358 13970.38 147.82 54935.23 88888.00 2020-12-23 03:02:37.000 358 13970.24 147.88 54935.26 88888.00 2020-12-23 03:02:38.000 358 13971.04 148.95 54934.49 88888.00 2020-12-23 03:02:39.000 358 13969.93 147.90 54935.74 88888.00 2020-12-23 03:02:40.000 358 13969.85 147.80 54935.65 88888.00 2020-12-23 03:02:41.000 358 13970.02 148.13 54935.76 88888.00 2020-12-23 03:02:42.000 358 13970.98 148.64 54935.50 88888.00 2020-12-23 03:02:43.000 358 13970.82 148.97 54935.37 88888.00 2020-12-23 03:02:44.000 358 13970.28 148.41 54935.88 88888.00 2020-12-23 03:02:45.000 358 13970.26 148.70 54935.81 88888.00 2020-12-23 03:02:46.000 358 13970.72 148.65 54936.04 88888.00 2020-12-23 03:02:47.000 358 13970.28 148.54 54936.13 88888.00 2020-12-23 03:02:48.000 358 13970.24 148.61 54936.42 88888.00 2020-12-23 03:02:49.000 358 13970.96 149.14 54936.09 88888.00 2020-12-23 03:02:50.000 358 13970.70 148.88 54936.18 88888.00 2020-12-23 03:02:51.000 358 13970.61 148.92 54936.38 88888.00 2020-12-23 03:02:52.000 358 13970.54 149.03 54936.45 88888.00 2020-12-23 03:02:53.000 358 13970.81 149.26 54936.39 88888.00 2020-12-23 03:02:54.000 358 13973.73 152.49 54933.32 88888.00 2020-12-23 03:02:55.000 358 13970.97 149.40 54936.54 88888.00 2020-12-23 03:02:56.000 358 13971.13 149.48 54936.81 88888.00 2020-12-23 03:02:57.000 358 13971.41 149.75 54936.60 88888.00 2020-12-23 03:02:58.000 358 13971.15 149.92 54936.73 88888.00 2020-12-23 03:02:59.000 358 13974.89 153.76 54932.85 88888.00 2020-12-23 03:03:00.000 358 13971.42 149.93 54937.05 88888.00 2020-12-23 03:03:01.000 358 13971.87 150.33 54937.03 88888.00 2020-12-23 03:03:02.000 358 13971.50 150.17 54937.19 88888.00 2020-12-23 03:03:03.000 358 13971.53 150.05 54937.35 88888.00 2020-12-23 03:03:04.000 358 13971.65 150.48 54937.28 88888.00 2020-12-23 03:03:05.000 358 13971.77 150.61 54937.34 88888.00 2020-12-23 03:03:06.000 358 13974.65 153.80 54934.37 88888.00 2020-12-23 03:03:07.000 358 13972.41 150.81 54937.63 88888.00 2020-12-23 03:03:08.000 358 13972.28 150.89 54937.76 88888.00 2020-12-23 03:03:09.000 358 13972.09 150.81 54937.93 88888.00 2020-12-23 03:03:10.000 358 13972.10 150.92 54937.88 88888.00 2020-12-23 03:03:11.000 358 13972.28 151.16 54937.85 88888.00 2020-12-23 03:03:12.000 358 13972.25 151.20 54938.04 88888.00 2020-12-23 03:03:13.000 358 13972.22 151.28 54938.31 88888.00 2020-12-23 03:03:14.000 358 13972.88 151.48 54938.09 88888.00 2020-12-23 03:03:15.000 358 13972.61 151.34 54938.06 88888.00 2020-12-23 03:03:16.000 358 13972.60 151.43 54938.43 88888.00 2020-12-23 03:03:17.000 358 13972.36 151.31 54938.63 88888.00 2020-12-23 03:03:18.000 358 13972.83 151.78 54938.45 88888.00 2020-12-23 03:03:19.000 358 13972.56 151.53 54938.76 88888.00 2020-12-23 03:03:20.000 358 13972.96 151.67 54938.69 88888.00 2020-12-23 03:03:21.000 358 13973.06 151.50 54938.94 88888.00 2020-12-23 03:03:22.000 358 13972.89 151.58 54938.93 88888.00 2020-12-23 03:03:23.000 358 13972.84 151.66 54939.25 88888.00 2020-12-23 03:03:24.000 358 13973.09 151.95 54939.14 88888.00 2020-12-23 03:03:25.000 358 13972.93 151.61 54939.39 88888.00 2020-12-23 03:03:26.000 358 13976.53 154.95 54936.32 88888.00 2020-12-23 03:03:27.000 358 13976.24 154.83 54936.32 88888.00 2020-12-23 03:03:28.000 358 13973.24 151.61 54939.68 88888.00 2020-12-23 03:03:29.000 358 13972.93 151.56 54939.87 88888.00 2020-12-23 03:03:30.000 358 13973.10 151.79 54939.95 88888.00 2020-12-23 03:03:31.000 358 13973.21 151.69 54939.87 88888.00 2020-12-23 03:03:32.000 358 13973.92 152.30 54939.65 88888.00 2020-12-23 03:03:33.000 358 13973.64 151.99 54940.03 88888.00 2020-12-23 03:03:34.000 358 13973.44 151.93 54940.06 88888.00 2020-12-23 03:03:35.000 358 13973.24 151.74 54940.19 88888.00 2020-12-23 03:03:36.000 358 13973.10 151.74 54940.38 88888.00 2020-12-23 03:03:37.000 358 13973.14 151.69 54940.46 88888.00 2020-12-23 03:03:38.000 358 13973.23 151.81 54940.53 88888.00 2020-12-23 03:03:39.000 358 13973.76 151.95 54940.72 88888.00 2020-12-23 03:03:40.000 358 13973.58 152.04 54940.49 88888.00 2020-12-23 03:03:41.000 358 13973.40 151.90 54940.55 88888.00 2020-12-23 03:03:42.000 358 13973.36 152.04 54940.85 88888.00 2020-12-23 03:03:43.000 358 13973.32 152.00 54940.87 88888.00 2020-12-23 03:03:44.000 358 13973.33 151.87 54940.88 88888.00 2020-12-23 03:03:45.000 358 13973.88 152.28 54940.86 88888.00 2020-12-23 03:03:46.000 358 13973.76 152.25 54941.13 88888.00 2020-12-23 03:03:47.000 358 13973.21 152.01 54941.11 88888.00 2020-12-23 03:03:48.000 358 13976.11 155.13 54938.27 88888.00 2020-12-23 03:03:49.000 358 13973.00 151.92 54941.48 88888.00 2020-12-23 03:03:50.000 358 13972.99 151.89 54941.57 88888.00 2020-12-23 03:03:51.000 358 13973.13 152.42 54941.06 88888.00 2020-12-23 03:03:52.000 358 13973.18 152.26 54941.46 88888.00 2020-12-23 03:03:53.000 358 13972.82 152.03 54941.60 88888.00 2020-12-23 03:03:54.000 358 13976.14 155.29 54938.53 88888.00 2020-12-23 03:03:55.000 358 13972.92 152.09 54941.74 88888.00 2020-12-23 03:03:56.000 358 13972.86 152.16 54941.79 88888.00 2020-12-23 03:03:57.000 358 13973.38 152.38 54941.68 88888.00 2020-12-23 03:03:58.000 358 13973.22 152.24 54942.02 88888.00 2020-12-23 03:03:59.000 358 13972.88 152.09 54942.12 88888.00 2020-12-23 03:04:00.000 358 13973.00 152.59 54941.63 88888.00 2020-12-23 03:04:01.000 358 13972.86 152.27 54942.08 88888.00 2020-12-23 03:04:02.000 358 13975.89 155.44 54938.94 88888.00 2020-12-23 03:04:03.000 358 13972.62 152.46 54942.25 88888.00 2020-12-23 03:04:04.000 358 13973.44 152.79 54942.05 88888.00 2020-12-23 03:04:05.000 358 13973.13 152.69 54942.10 88888.00 2020-12-23 03:04:06.000 358 13972.82 152.57 54942.36 88888.00 2020-12-23 03:04:07.000 358 13972.81 152.49 54942.44 88888.00 2020-12-23 03:04:08.000 358 13972.59 152.51 54942.54 88888.00 2020-12-23 03:04:09.000 358 13972.55 152.54 54942.75 88888.00 2020-12-23 03:04:10.000 358 13973.06 152.82 54942.71 88888.00 2020-12-23 03:04:11.000 358 13972.92 152.96 54942.71 88888.00 2020-12-23 03:04:12.000 358 13972.69 152.82 54942.82 88888.00 2020-12-23 03:04:13.000 358 13972.42 152.93 54942.91 88888.00 2020-12-23 03:04:14.000 358 13972.46 152.97 54942.86 88888.00 2020-12-23 03:04:15.000 358 13972.46 152.91 54943.03 88888.00 2020-12-23 03:04:16.000 358 13972.39 152.88 54943.15 88888.00 2020-12-23 03:04:17.000 358 13972.39 153.07 54943.10 88888.00 2020-12-23 03:04:18.000 358 13972.18 152.97 54943.15 88888.00 2020-12-23 03:04:19.000 358 13972.18 153.22 54943.17 88888.00 2020-12-23 03:04:20.000 358 13972.42 153.24 54943.17 88888.00 2020-12-23 03:04:21.000 358 13972.27 153.19 54943.05 88888.00 2020-12-23 03:04:22.000 358 13972.84 154.01 54942.79 88888.00 2020-12-23 03:04:23.000 358 13973.88 154.88 54942.38 88888.00 2020-12-23 03:04:24.000 358 13972.20 153.56 54943.60 88888.00 2020-12-23 03:04:25.000 358 13972.03 153.58 54943.59 88888.00 2020-12-23 03:04:26.000 358 13971.84 153.47 54943.68 88888.00 2020-12-23 03:04:27.000 358 13971.61 153.20 54944.11 88888.00 2020-12-23 03:04:28.000 358 13974.55 156.69 54940.66 88888.00 2020-12-23 03:04:29.000 358 13972.10 153.95 54943.70 88888.00 2020-12-23 03:04:30.000 358 13971.78 153.88 54943.80 88888.00 2020-12-23 03:04:31.000 358 13971.48 153.86 54943.79 88888.00 2020-12-23 03:04:32.000 358 13971.63 154.11 54943.87 88888.00 2020-12-23 03:04:33.000 358 13971.29 153.95 54944.03 88888.00 2020-12-23 03:04:34.000 358 13971.24 154.08 54944.15 88888.00 2020-12-23 03:04:35.000 358 13971.67 154.28 54944.03 88888.00 2020-12-23 03:04:36.000 358 13971.66 154.43 54944.27 88888.00 2020-12-23 03:04:37.000 358 13971.14 154.39 54943.95 88888.00 2020-12-23 03:04:38.000 358 13974.20 157.59 54941.28 88888.00 2020-12-23 03:04:39.000 358 13971.47 154.96 54944.27 88888.00 2020-12-23 03:04:40.000 358 13971.24 154.85 54944.42 88888.00 2020-12-23 03:04:41.000 358 13970.96 154.87 54944.61 88888.00 2020-12-23 03:04:42.000 358 13971.47 155.28 54944.52 88888.00 2020-12-23 03:04:43.000 358 13974.28 158.39 54941.35 88888.00 2020-12-23 03:04:44.000 358 13971.14 155.35 54944.66 88888.00 2020-12-23 03:04:45.000 358 13971.31 155.58 54944.60 88888.00 2020-12-23 03:04:46.000 358 13970.94 155.48 54944.91 88888.00 2020-12-23 03:04:47.000 358 13971.58 155.97 54944.79 88888.00 2020-12-23 03:04:48.000 358 13972.03 156.81 54943.90 88888.00 2020-12-23 03:04:49.000 358 13971.55 156.09 54944.89 88888.00 2020-12-23 03:04:50.000 358 13971.18 156.10 54945.09 88888.00 2020-12-23 03:04:51.000 358 13971.65 156.52 54945.14 88888.00 2020-12-23 03:04:52.000 358 13971.24 156.25 54945.38 88888.00 2020-12-23 03:04:53.000 358 13971.11 156.22 54945.44 88888.00 2020-12-23 03:04:54.000 358 13971.72 156.99 54945.37 88888.00 2020-12-23 03:04:55.000 358 13971.48 156.77 54945.37 88888.00 2020-12-23 03:04:56.000 358 13971.27 157.36 54945.40 88888.00 2020-12-23 03:04:57.000 358 13971.25 157.15 54945.76 88888.00 2020-12-23 03:04:58.000 358 13971.32 157.16 54945.72 88888.00 2020-12-23 03:04:59.000 358 13974.42 160.53 54942.82 88888.00 2020-12-23 03:05:00.000 358 13971.88 157.79 54945.85 88888.00 2020-12-23 03:05:01.000 358 13972.09 157.98 54945.83 88888.00 2020-12-23 03:05:02.000 358 13971.37 157.69 54945.98 88888.00 2020-12-23 03:05:03.000 358 13971.31 157.73 54946.27 88888.00 2020-12-23 03:05:04.000 358 13971.42 158.04 54946.19 88888.00 2020-12-23 03:05:05.000 358 13971.57 158.11 54946.41 88888.00 2020-12-23 03:05:06.000 358 13971.59 158.30 54946.33 88888.00 2020-12-23 03:05:07.000 358 13971.77 158.36 54946.62 88888.00 2020-12-23 03:05:08.000 358 13974.82 161.87 54943.33 88888.00 2020-12-23 03:05:09.000 358 13975.76 162.61 54943.03 88888.00 2020-12-23 03:05:10.000 358 13971.64 158.77 54946.86 88888.00 2020-12-23 03:05:11.000 358 13971.55 158.74 54946.86 88888.00 2020-12-23 03:05:12.000 358 13972.27 159.33 54946.88 88888.00 2020-12-23 03:05:13.000 358 13971.86 159.05 54946.86 88888.00 2020-12-23 03:05:14.000 358 13971.73 159.26 54947.08 88888.00 2020-12-23 03:05:15.000 358 13974.60 162.50 54944.11 88888.00 2020-12-23 03:05:16.000 358 13971.48 159.43 54947.38 88888.00 2020-12-23 03:05:17.000 358 13971.53 159.48 54947.44 88888.00 2020-12-23 03:05:18.000 358 13971.68 159.85 54947.31 88888.00 2020-12-23 03:05:19.000 358 13972.03 160.04 54947.32 88888.00 2020-12-23 03:05:20.000 358 13971.72 160.07 54947.66 88888.00 2020-12-23 03:05:21.000 358 13971.54 160.23 54947.52 88888.00 2020-12-23 03:05:22.000 358 13971.36 160.38 54947.72 88888.00 2020-12-23 03:05:23.000 358 13971.33 160.29 54947.76 88888.00 2020-12-23 03:05:24.000 358 13971.24 160.62 54947.91 88888.00 2020-12-23 03:05:25.000 358 13971.92 161.10 54947.69 88888.00 2020-12-23 03:05:26.000 358 13971.60 160.81 54947.99 88888.00 2020-12-23 03:05:27.000 358 13971.07 160.82 54948.08 88888.00 2020-12-23 03:05:28.000 358 13971.05 160.84 54948.08 88888.00 2020-12-23 03:05:29.000 358 13970.78 160.80 54948.10 88888.00 2020-12-23 03:05:30.000 358 13971.37 161.44 54948.04 88888.00 2020-12-23 03:05:31.000 358 13970.97 161.05 54948.27 88888.00 2020-12-23 03:05:32.000 358 13970.97 161.35 54948.22 88888.00 2020-12-23 03:05:33.000 358 13970.87 161.38 54948.19 88888.00 2020-12-23 03:05:34.000 358 13970.47 161.22 54948.61 88888.00 2020-12-23 03:05:35.000 358 13973.46 164.54 54945.29 88888.00 2020-12-23 03:05:36.000 358 13970.33 161.27 54948.63 88888.00 2020-12-23 03:05:37.000 358 13970.78 161.62 54948.47 88888.00 2020-12-23 03:05:38.000 358 13974.57 165.88 54944.19 88888.00 2020-12-23 03:05:39.000 358 13973.21 164.34 54946.41 88888.00 2020-12-23 03:05:40.000 358 13973.04 164.52 54945.80 88888.00 2020-12-23 03:05:41.000 358 13969.85 161.54 54949.01 88888.00 2020-12-23 03:05:42.000 358 13969.69 161.80 54948.96 88888.00 2020-12-23 03:05:43.000 358 13969.79 161.71 54949.02 88888.00 2020-12-23 03:05:44.000 358 13972.97 165.07 54945.95 88888.00 2020-12-23 03:05:45.000 358 13969.77 162.20 54948.93 88888.00 2020-12-23 03:05:46.000 358 13969.58 162.06 54949.03 88888.00 2020-12-23 03:05:47.000 358 13969.35 162.12 54949.10 88888.00 2020-12-23 03:05:48.000 358 13969.38 162.32 54948.77 88888.00 2020-12-23 03:05:49.000 358 13969.09 162.16 54949.06 88888.00 2020-12-23 03:05:50.000 358 13969.52 162.52 54949.05 88888.00 2020-12-23 03:05:51.000 358 13969.46 162.50 54949.21 88888.00 2020-12-23 03:05:52.000 358 13968.88 162.51 54949.19 88888.00 2020-12-23 03:05:53.000 358 13968.66 162.47 54949.15 88888.00 2020-12-23 03:05:54.000 358 13968.65 162.74 54949.15 88888.00 2020-12-23 03:05:55.000 358 13968.45 162.66 54949.25 88888.00 2020-12-23 03:05:56.000 358 13968.42 162.78 54949.06 88888.00 2020-12-23 03:05:57.000 358 13968.99 163.34 54949.16 88888.00 2020-12-23 03:05:58.000 358 13968.12 162.84 54949.35 88888.00 2020-12-23 03:05:59.000 358 13968.07 163.16 54949.21 88888.00 2020-12-23 03:06:00.000 358 13968.00 163.31 54949.03 88888.00 2020-12-23 03:06:01.000 358 13967.74 163.10 54949.38 88888.00 2020-12-23 03:06:02.000 358 13967.64 163.50 54949.39 88888.00 2020-12-23 03:06:03.000 358 13967.61 163.40 54949.43 88888.00 2020-12-23 03:06:04.000 358 13967.68 163.64 54949.31 88888.00 2020-12-23 03:06:05.000 358 13967.34 163.72 54949.38 88888.00 2020-12-23 03:06:06.000 358 13967.28 164.01 54949.25 88888.00 2020-12-23 03:06:07.000 358 13967.05 163.81 54949.46 88888.00 2020-12-23 03:06:08.000 358 13967.00 163.94 54949.45 88888.00 2020-12-23 03:06:09.000 358 13967.64 164.49 54949.26 88888.00 2020-12-23 03:06:10.000 358 13967.11 164.35 54949.14 88888.00 2020-12-23 03:06:11.000 358 13969.09 166.41 54947.60 88888.00 2020-12-23 03:06:12.000 358 13966.78 164.51 54949.29 88888.00 2020-12-23 03:06:13.000 358 13966.46 164.60 54949.51 88888.00 2020-12-23 03:06:14.000 358 13966.51 164.64 54949.57 88888.00 2020-12-23 03:06:15.000 358 13966.70 164.93 54949.54 88888.00 2020-12-23 03:06:16.000 358 13969.41 168.12 54946.47 88888.00 2020-12-23 03:06:17.000 358 13966.40 165.07 54949.59 88888.00 2020-12-23 03:06:18.000 358 13966.07 165.19 54949.71 88888.00 2020-12-23 03:06:19.000 358 13965.86 165.32 54949.69 88888.00 2020-12-23 03:06:20.000 358 13965.88 165.36 54949.80 88888.00 2020-12-23 03:06:21.000 358 13966.05 165.56 54949.82 88888.00 2020-12-23 03:06:22.000 358 13966.23 165.83 54949.69 88888.00 2020-12-23 03:06:23.000 358 13965.87 165.82 54949.71 88888.00 2020-12-23 03:06:24.000 358 13965.69 166.02 54949.78 88888.00 2020-12-23 03:06:25.000 358 13965.82 166.25 54949.72 88888.00 2020-12-23 03:06:26.000 358 13965.87 166.34 54949.81 88888.00 2020-12-23 03:06:27.000 358 13965.91 166.36 54949.86 88888.00 2020-12-23 03:06:28.000 358 13965.77 166.73 54949.86 88888.00 2020-12-23 03:06:29.000 358 13966.19 166.99 54949.67 88888.00 2020-12-23 03:06:30.000 358 13965.74 166.81 54950.02 88888.00 2020-12-23 03:06:31.000 358 13965.83 167.01 54950.13 88888.00 2020-12-23 03:06:32.000 358 13965.99 167.21 54949.70 88888.00 2020-12-23 03:06:33.000 358 13965.77 167.29 54950.22 88888.00 2020-12-23 03:06:34.000 358 13970.11 171.39 54946.36 88888.00 2020-12-23 03:06:35.000 358 13966.85 167.99 54950.27 88888.00 2020-12-23 03:06:36.000 358 13966.10 167.81 54950.32 88888.00 2020-12-23 03:06:37.000 358 13966.07 167.78 54950.70 88888.00 2020-12-23 03:06:38.000 358 13966.06 167.90 54950.41 88888.00 2020-12-23 03:06:39.000 358 13965.93 168.01 54950.72 88888.00 2020-12-23 03:06:40.000 358 13969.60 171.48 54947.51 88888.00 2020-12-23 03:06:41.000 358 13966.16 168.38 54950.54 88888.00 2020-12-23 03:06:42.000 358 13966.50 168.60 54950.63 88888.00 2020-12-23 03:06:43.000 358 13966.29 168.57 54950.61 88888.00 2020-12-23 03:06:44.000 358 13966.40 168.73 54950.95 88888.00 2020-12-23 03:06:45.000 358 13966.70 168.83 54950.78 88888.00 2020-12-23 03:06:46.000 358 13966.43 168.99 54950.87 88888.00 2020-12-23 03:06:47.000 358 13970.00 172.16 54947.88 88888.00 2020-12-23 03:06:48.000 358 13966.63 168.96 54951.06 88888.00 2020-12-23 03:06:49.000 358 13966.68 169.21 54951.15 88888.00 2020-12-23 03:06:50.000 358 13967.09 169.51 54951.01 88888.00 2020-12-23 03:06:51.000 358 13966.78 169.27 54951.30 88888.00 2020-12-23 03:06:52.000 358 13966.86 169.32 54951.66 88888.00 2020-12-23 03:06:53.000 358 13967.26 169.68 54951.53 88888.00 2020-12-23 03:06:54.000 358 13967.22 169.76 54951.61 88888.00 2020-12-23 03:06:55.000 358 13967.02 169.67 54951.69 88888.00 2020-12-23 03:06:56.000 358 13966.91 169.71 54951.84 88888.00 2020-12-23 03:06:57.000 358 13967.21 170.11 54951.76 88888.00 2020-12-23 03:06:58.000 358 13968.15 170.83 54951.09 88888.00 2020-12-23 03:06:59.000 358 13967.71 170.88 54951.70 88888.00 2020-12-23 03:07:00.000 358 13967.30 170.38 54952.10 88888.00 2020-12-23 03:07:01.000 358 13967.09 170.31 54952.27 88888.00 2020-12-23 03:07:02.000 358 13967.48 170.70 54952.29 88888.00 2020-12-23 03:07:03.000 358 13967.67 170.71 54952.45 88888.00 2020-12-23 03:07:04.000 358 13967.29 170.74 54952.65 88888.00 2020-12-23 03:07:05.000 358 13967.67 170.98 54952.59 88888.00 2020-12-23 03:07:06.000 358 13967.51 171.00 54952.64 88888.00 2020-12-23 03:07:07.000 358 13970.51 174.20 54949.78 88888.00 2020-12-23 03:07:08.000 358 13967.19 171.10 54953.03 88888.00 2020-12-23 03:07:09.000 358 13967.30 171.25 54953.08 88888.00 2020-12-23 03:07:10.000 358 13967.55 171.66 54953.02 88888.00 2020-12-23 03:07:11.000 358 13967.27 171.47 54953.29 88888.00 2020-12-23 03:07:12.000 358 13968.05 172.02 54953.22 88888.00 2020-12-23 03:07:13.000 358 13970.38 174.96 54950.23 88888.00 2020-12-23 03:07:14.000 358 13967.36 171.81 54953.63 88888.00 2020-12-23 03:07:15.000 358 13967.36 171.95 54953.61 88888.00 2020-12-23 03:07:16.000 358 13967.25 171.97 54953.78 88888.00 2020-12-23 03:07:17.000 358 13967.47 172.30 54953.91 88888.00 2020-12-23 03:07:18.000 358 13967.70 172.44 54953.88 88888.00 2020-12-23 03:07:19.000 358 13968.10 173.26 54953.40 88888.00 2020-12-23 03:07:20.000 358 13967.41 172.38 54954.15 88888.00 2020-12-23 03:07:21.000 358 13967.38 172.64 54954.32 88888.00 2020-12-23 03:07:22.000 358 13967.60 172.94 54954.34 88888.00 2020-12-23 03:07:23.000 358 13968.06 173.48 54954.19 88888.00 2020-12-23 03:07:24.000 358 13967.90 173.16 54954.48 88888.00 2020-12-23 03:07:25.000 358 13967.61 173.21 54954.59 88888.00 2020-12-23 03:07:26.000 358 13967.44 173.16 54954.64 88888.00 2020-12-23 03:07:27.000 358 13967.30 173.35 54954.88 88888.00 2020-12-23 03:07:28.000 358 13967.11 173.34 54955.01 88888.00 2020-12-23 03:07:29.000 358 13967.50 173.69 54954.89 88888.00 2020-12-23 03:07:30.000 358 13970.84 176.95 54951.85 88888.00 2020-12-23 03:07:31.000 358 13967.57 173.82 54955.18 88888.00 2020-12-23 03:07:32.000 358 13967.53 174.02 54955.28 88888.00 2020-12-23 03:07:33.000 358 13967.41 174.27 54954.99 88888.00 2020-12-23 03:07:34.000 358 13967.13 174.09 54955.47 88888.00 2020-12-23 03:07:35.000 358 13967.19 174.15 54955.12 88888.00 2020-12-23 03:07:36.000 358 13969.89 177.25 54952.41 88888.00 2020-12-23 03:07:37.000 358 13967.44 174.33 54955.66 88888.00 2020-12-23 03:07:38.000 358 13967.23 174.61 54955.36 88888.00 2020-12-23 03:07:39.000 358 13966.87 174.29 54955.83 88888.00 2020-12-23 03:07:40.000 358 13967.46 175.34 54954.79 88888.00 2020-12-23 03:07:41.000 358 13966.59 174.39 54955.90 88888.00 2020-12-23 03:07:42.000 358 13966.57 174.72 54955.90 88888.00 2020-12-23 03:07:43.000 358 13966.73 174.60 54956.01 88888.00 2020-12-23 03:07:44.000 358 13966.62 174.72 54956.02 88888.00 2020-12-23 03:07:45.000 358 13966.55 174.81 54956.06 88888.00 2020-12-23 03:07:46.000 358 13966.22 174.87 54956.16 88888.00 2020-12-23 03:07:47.000 358 13966.56 175.17 54956.16 88888.00 2020-12-23 03:07:48.000 358 13966.96 175.33 54956.13 88888.00 2020-12-23 03:07:49.000 358 13966.84 175.43 54956.23 88888.00 2020-12-23 03:07:50.000 358 13966.47 175.31 54956.19 88888.00 2020-12-23 03:07:51.000 358 13966.26 175.30 54956.35 88888.00 2020-12-23 03:07:52.000 358 13966.16 175.36 54956.33 88888.00 2020-12-23 03:07:53.000 358 13966.27 175.52 54956.28 88888.00 2020-12-23 03:07:54.000 358 13965.88 175.19 54956.76 88888.00 2020-12-23 03:07:55.000 358 13966.28 175.47 54956.66 88888.00 2020-12-23 03:07:56.000 358 13965.98 175.36 54956.75 88888.00 2020-12-23 03:07:57.000 358 13965.92 175.32 54956.74 88888.00 2020-12-23 03:07:58.000 358 13965.61 175.29 54956.87 88888.00 2020-12-23 03:07:59.000 358 13965.58 175.70 54956.89 88888.00 2020-12-23 03:08:00.000 358 13965.61 175.76 54956.76 88888.00 2020-12-23 03:08:01.000 358 13968.47 178.76 54953.90 88888.00 2020-12-23 03:08:02.000 358 13965.86 176.00 54956.85 88888.00 2020-12-23 03:08:03.000 358 13965.63 176.00 54956.59 88888.00 2020-12-23 03:08:04.000 358 13965.21 175.84 54957.02 88888.00 2020-12-23 03:08:05.000 358 13964.94 175.81 54957.10 88888.00 2020-12-23 03:08:06.000 358 13968.05 179.04 54953.97 88888.00 2020-12-23 03:08:07.000 358 13964.88 176.04 54957.36 88888.00 2020-12-23 03:08:08.000 358 13965.41 176.41 54957.03 88888.00 2020-12-23 03:08:09.000 358 13964.90 176.30 54957.13 88888.00 2020-12-23 03:08:10.000 358 13964.59 176.11 54957.11 88888.00 2020-12-23 03:08:11.000 358 13964.59 176.60 54957.24 88888.00 2020-12-23 03:08:12.000 358 13964.37 176.34 54957.29 88888.00 2020-12-23 03:08:13.000 358 13964.34 176.92 54956.92 88888.00 2020-12-23 03:08:14.000 358 13964.80 176.87 54957.16 88888.00 2020-12-23 03:08:15.000 358 13964.25 177.39 54955.97 88888.00 2020-12-23 03:08:16.000 358 13967.10 180.09 54954.07 88888.00 2020-12-23 03:08:17.000 358 13964.01 176.81 54957.43 88888.00 2020-12-23 03:08:18.000 358 13963.69 176.79 54957.49 88888.00 2020-12-23 03:08:19.000 358 13963.63 176.89 54957.44 88888.00 2020-12-23 03:08:20.000 358 13964.11 177.39 54957.28 88888.00 2020-12-23 03:08:21.000 358 13966.66 180.31 54954.33 88888.00 2020-12-23 03:08:22.000 358 13963.54 177.48 54957.45 88888.00 2020-12-23 03:08:23.000 358 13963.48 177.51 54957.46 88888.00 2020-12-23 03:08:24.000 358 13963.30 177.75 54957.34 88888.00 2020-12-23 03:08:25.000 358 13963.03 177.59 54957.49 88888.00 2020-12-23 03:08:26.000 358 13963.45 178.08 54957.42 88888.00 2020-12-23 03:08:27.000 358 13963.36 178.06 54957.39 88888.00 2020-12-23 03:08:28.000 358 13962.93 178.12 54957.46 88888.00 2020-12-23 03:08:29.000 358 13962.77 178.07 54957.61 88888.00 2020-12-23 03:08:30.000 358 13962.85 178.30 54957.41 88888.00 2020-12-23 03:08:31.000 358 13962.57 178.38 54957.60 88888.00 2020-12-23 03:08:32.000 358 13962.64 178.61 54957.54 88888.00 2020-12-23 03:08:33.000 358 13962.99 179.02 54957.56 88888.00 2020-12-23 03:08:34.000 358 13962.53 178.86 54957.58 88888.00 2020-12-23 03:08:35.000 358 13962.55 178.99 54957.63 88888.00 2020-12-23 03:08:36.000 358 13962.30 179.06 54957.73 88888.00 2020-12-23 03:08:37.000 358 13965.31 182.17 54954.68 88888.00 2020-12-23 03:08:38.000 358 13962.30 179.34 54957.88 88888.00 2020-12-23 03:08:39.000 358 13962.11 179.84 54957.55 88888.00 2020-12-23 03:08:40.000 358 13962.39 179.74 54957.72 88888.00 2020-12-23 03:08:41.000 358 13962.28 179.77 54957.88 88888.00 2020-12-23 03:08:42.000 358 13962.31 179.89 54957.87 88888.00 2020-12-23 03:08:43.000 358 13961.98 179.97 54957.92 88888.00 2020-12-23 03:08:44.000 358 13962.04 180.09 54958.01 88888.00 2020-12-23 03:08:45.000 358 13962.50 180.43 54957.97 88888.00 2020-12-23 03:08:46.000 358 13962.18 180.39 54958.00 88888.00 2020-12-23 03:08:47.000 358 13965.14 183.65 54954.82 88888.00 2020-12-23 03:08:48.000 358 13962.06 180.57 54958.09 88888.00 2020-12-23 03:08:49.000 358 13962.04 180.67 54958.07 88888.00 2020-12-23 03:08:50.000 358 13962.01 180.86 54958.29 88888.00 2020-12-23 03:08:51.000 358 13962.64 181.13 54958.17 88888.00 2020-12-23 03:08:52.000 358 13965.67 184.50 54955.05 88888.00 2020-12-23 03:08:53.000 358 13962.28 181.44 54958.20 88888.00 2020-12-23 03:08:54.000 358 13962.28 181.47 54958.15 88888.00 2020-12-23 03:08:55.000 358 13962.15 181.65 54958.29 88888.00 2020-12-23 03:08:56.000 358 13962.25 181.64 54958.33 88888.00 2020-12-23 03:08:57.000 358 13962.01 181.82 54958.43 88888.00 2020-12-23 03:08:58.000 358 13962.70 182.11 54958.57 88888.00 2020-12-23 03:08:59.000 358 13962.42 182.20 54958.43 88888.00 2020-12-23 03:09:00.000 358 13962.28 182.22 54958.66 88888.00 2020-12-23 03:09:01.000 358 13962.43 182.56 54958.75 88888.00 2020-12-23 03:09:02.000 358 13962.34 182.72 54958.61 88888.00 2020-12-23 03:09:03.000 358 13962.58 183.04 54958.65 88888.00 2020-12-23 03:09:04.000 358 13962.42 183.10 54958.76 88888.00 2020-12-23 03:09:05.000 358 13962.75 183.54 54958.78 88888.00 2020-12-23 03:09:06.000 358 13962.75 183.57 54958.92 88888.00 2020-12-23 03:09:07.000 358 13962.77 184.01 54958.82 88888.00 2020-12-23 03:09:08.000 358 13962.83 184.02 54959.04 88888.00 2020-12-23 03:09:09.000 358 13963.10 184.17 54958.97 88888.00 2020-12-23 03:09:10.000 358 13963.25 184.46 54959.24 88888.00 2020-12-23 03:09:11.000 358 13966.12 187.72 54956.34 88888.00 2020-12-23 03:09:12.000 358 13963.05 184.95 54959.44 88888.00 2020-12-23 03:09:13.000 358 13963.08 185.17 54959.56 88888.00 2020-12-23 03:09:14.000 358 13963.46 185.46 54959.63 88888.00 2020-12-23 03:09:15.000 358 13963.42 185.62 54959.69 88888.00 2020-12-23 03:09:16.000 358 13963.81 185.82 54959.89 88888.00 2020-12-23 03:09:17.000 358 13966.88 189.32 54956.68 88888.00 2020-12-23 03:09:18.000 358 13963.44 186.00 54960.32 88888.00 2020-12-23 03:09:19.000 358 13963.38 186.17 54960.27 88888.00 2020-12-23 03:09:20.000 358 13963.30 186.58 54960.36 88888.00 2020-12-23 03:09:21.000 358 13963.53 186.76 54960.47 88888.00 2020-12-23 03:09:22.000 358 13963.53 186.93 54960.57 88888.00 2020-12-23 03:09:23.000 358 13963.93 187.18 54960.63 88888.00 2020-12-23 03:09:24.000 358 13963.77 187.33 54960.80 88888.00 2020-12-23 03:09:25.000 358 13963.55 187.52 54960.80 88888.00 2020-12-23 03:09:26.000 358 13963.59 187.64 54961.02 88888.00 2020-12-23 03:09:27.000 358 13963.62 187.91 54961.09 88888.00 2020-12-23 03:09:28.000 358 13963.45 187.87 54961.26 88888.00 2020-12-23 03:09:29.000 358 13964.18 188.85 54960.39 88888.00 2020-12-23 03:09:30.000 358 13963.68 188.39 54961.40 88888.00 2020-12-23 03:09:31.000 358 13963.61 188.73 54961.47 88888.00 2020-12-23 03:09:32.000 358 13963.66 188.70 54961.64 88888.00 2020-12-23 03:09:33.000 358 13963.56 188.99 54961.62 88888.00 2020-12-23 03:09:34.000 358 13963.54 189.29 54961.68 88888.00 2020-12-23 03:09:35.000 358 13963.97 189.56 54961.80 88888.00 2020-12-23 03:09:36.000 358 13963.75 189.79 54961.92 88888.00 2020-12-23 03:09:37.000 358 13963.64 189.84 54962.01 88888.00 2020-12-23 03:09:38.000 358 13963.72 190.09 54961.94 88888.00 2020-12-23 03:09:39.000 358 13963.53 190.19 54962.13 88888.00 2020-12-23 03:09:40.000 358 13963.48 190.17 54962.48 88888.00 2020-12-23 03:09:41.000 358 13964.12 190.87 54962.24 88888.00 2020-12-23 03:09:42.000 358 13967.22 194.24 54959.19 88888.00 2020-12-23 03:09:43.000 358 13963.99 191.18 54962.50 88888.00 2020-12-23 03:09:44.000 358 13963.67 191.47 54962.42 88888.00 2020-12-23 03:09:45.000 358 13963.87 191.30 54962.74 88888.00 2020-12-23 03:09:46.000 358 13963.74 191.36 54962.71 88888.00 2020-12-23 03:09:47.000 358 13966.80 194.91 54959.79 88888.00 2020-12-23 03:09:48.000 358 13964.23 192.18 54962.69 88888.00 2020-12-23 03:09:49.000 358 13963.84 192.11 54963.01 88888.00 2020-12-23 03:09:50.000 358 13964.86 192.97 54962.44 88888.00 2020-12-23 03:09:51.000 358 13963.80 192.31 54963.32 88888.00 2020-12-23 03:09:52.000 358 13964.23 192.63 54962.97 88888.00 2020-12-23 03:09:53.000 358 13964.05 192.75 54963.11 88888.00 2020-12-23 03:09:54.000 358 13964.26 192.95 54963.28 88888.00 2020-12-23 03:09:55.000 358 13964.34 193.23 54963.61 88888.00 2020-12-23 03:09:56.000 358 13964.23 193.24 54963.67 88888.00 2020-12-23 03:09:57.000 358 13964.22 193.47 54963.65 88888.00 2020-12-23 03:09:58.000 358 13964.34 193.52 54963.74 88888.00 2020-12-23 03:09:59.000 358 13964.37 193.68 54963.83 88888.00 2020-12-23 03:10:00.000 358 13969.05 198.41 54959.33 88888.00 2020-12-23 03:10:01.000 358 13967.61 196.62 54961.72 88888.00 2020-12-23 03:10:02.000 358 13964.46 194.15 54964.07 88888.00 2020-12-23 03:10:03.000 358 13964.38 194.33 54964.33 88888.00 2020-12-23 03:10:04.000 358 13964.56 194.54 54964.34 88888.00 2020-12-23 03:10:05.000 358 13964.59 194.76 54964.34 88888.00 2020-12-23 03:10:06.000 358 13968.10 198.05 54961.42 88888.00 2020-12-23 03:10:07.000 358 13965.13 195.02 54964.53 88888.00 2020-12-23 03:10:08.000 358 13964.86 195.03 54964.57 88888.00 2020-12-23 03:10:09.000 358 13964.65 194.95 54964.90 88888.00 2020-12-23 03:10:10.000 358 13964.70 195.22 54964.96 88888.00 2020-12-23 03:10:11.000 358 13965.27 196.04 54964.71 88888.00 2020-12-23 03:10:12.000 358 13965.03 195.63 54964.96 88888.00 2020-12-23 03:10:13.000 358 13965.26 195.91 54965.00 88888.00 2020-12-23 03:10:14.000 358 13964.95 195.71 54965.26 88888.00 2020-12-23 03:10:15.000 358 13965.00 196.04 54965.13 88888.00 2020-12-23 03:10:16.000 358 13965.20 196.28 54965.22 88888.00 2020-12-23 03:10:17.000 358 13965.11 196.21 54965.62 88888.00 2020-12-23 03:10:18.000 358 13968.22 199.59 54962.52 88888.00 2020-12-23 03:10:19.000 358 13965.66 196.91 54965.56 88888.00 2020-12-23 03:10:20.000 358 13965.55 196.82 54965.75 88888.00 2020-12-23 03:10:21.000 358 13965.37 196.79 54965.91 88888.00 2020-12-23 03:10:22.000 358 13965.43 196.96 54966.00 88888.00 2020-12-23 03:10:23.000 358 13965.50 197.09 54966.22 88888.00 2020-12-23 03:10:24.000 358 13965.70 197.53 54965.98 88888.00 2020-12-23 03:10:25.000 358 13966.16 197.64 54966.20 88888.00 2020-12-23 03:10:26.000 358 13965.78 197.54 54966.28 88888.00 2020-12-23 03:10:27.000 358 13965.65 197.56 54966.58 88888.00 2020-12-23 03:10:28.000 358 13965.82 197.77 54966.58 88888.00 2020-12-23 03:10:29.000 358 13965.51 197.80 54966.84 88888.00 2020-12-23 03:10:30.000 358 13965.66 198.05 54966.70 88888.00 2020-12-23 03:10:31.000 358 13966.09 198.37 54966.68 88888.00 2020-12-23 03:10:32.000 358 13966.14 198.46 54967.09 88888.00 2020-12-23 03:10:33.000 358 13968.98 201.54 54963.94 88888.00 2020-12-23 03:10:34.000 358 13965.59 198.39 54967.32 88888.00 2020-12-23 03:10:35.000 358 13965.93 198.79 54967.13 88888.00 2020-12-23 03:10:36.000 358 13965.50 198.62 54967.46 88888.00 2020-12-23 03:10:37.000 358 13965.51 198.71 54967.59 88888.00 2020-12-23 03:10:38.000 358 13966.06 198.95 54967.79 88888.00 2020-12-23 03:10:39.000 358 13968.85 202.18 54964.67 88888.00 2020-12-23 03:10:40.000 358 13965.74 199.27 54967.68 88888.00 2020-12-23 03:10:41.000 358 13965.63 199.25 54967.89 88888.00 2020-12-23 03:10:42.000 358 13965.77 199.50 54967.91 88888.00 2020-12-23 03:10:43.000 358 13965.74 199.63 54967.96 88888.00 2020-12-23 03:10:44.000 358 13966.13 199.95 54967.90 88888.00 2020-12-23 03:10:45.000 358 13966.11 200.04 54968.06 88888.00 2020-12-23 03:10:46.000 358 13965.77 199.90 54968.23 88888.00 2020-12-23 03:10:47.000 358 13965.72 200.00 54968.26 88888.00 2020-12-23 03:10:48.000 358 13965.77 199.98 54968.25 88888.00 2020-12-23 03:10:49.000 358 13965.69 200.32 54968.40 88888.00 2020-12-23 03:10:50.000 358 13966.01 200.60 54968.39 88888.00 2020-12-23 03:10:51.000 358 13966.18 200.54 54968.59 88888.00 2020-12-23 03:10:52.000 358 13966.04 200.61 54968.63 88888.00 2020-12-23 03:10:53.000 358 13965.95 200.67 54968.82 88888.00 2020-12-23 03:10:54.000 358 13966.09 200.91 54968.78 88888.00 2020-12-23 03:10:55.000 358 13966.21 200.98 54968.99 88888.00 2020-12-23 03:10:56.000 358 13966.62 201.31 54968.86 88888.00 2020-12-23 03:10:57.000 358 13966.10 201.17 54969.07 88888.00 2020-12-23 03:10:58.000 358 13966.38 201.33 54969.13 88888.00 2020-12-23 03:10:59.000 358 13966.16 201.44 54969.09 88888.00 2020-12-23 03:11:00.000 358 13969.13 204.59 54966.13 88888.00 2020-12-23 03:11:01.000 358 13966.15 201.73 54969.33 88888.00 2020-12-23 03:11:02.000 358 13966.33 201.78 54969.36 88888.00 2020-12-23 03:11:03.000 358 13966.83 202.36 54969.43 88888.00 2020-12-23 03:11:04.000 358 13966.45 202.22 54969.32 88888.00 2020-12-23 03:11:05.000 358 13966.34 202.36 54969.45 88888.00 2020-12-23 03:11:06.000 358 13969.18 205.31 54966.55 88888.00 2020-12-23 03:11:07.000 358 13966.45 202.62 54969.53 88888.00 2020-12-23 03:11:08.000 358 13966.53 202.78 54969.67 88888.00 2020-12-23 03:11:09.000 358 13966.97 203.20 54969.47 88888.00 2020-12-23 03:11:10.000 358 13967.01 203.21 54969.69 88888.00 2020-12-23 03:11:11.000 358 13966.54 202.97 54969.82 88888.00 2020-12-23 03:11:12.000 358 13966.68 203.24 54969.89 88888.00 2020-12-23 03:11:13.000 358 13966.71 203.58 54969.73 88888.00 2020-12-23 03:11:14.000 358 13966.66 203.51 54969.78 88888.00 2020-12-23 03:11:15.000 358 13966.70 203.77 54970.00 88888.00 2020-12-23 03:11:16.000 358 13966.83 203.97 54969.85 88888.00 2020-12-23 03:11:17.000 358 13966.67 203.84 54970.05 88888.00 2020-12-23 03:11:18.000 358 13966.76 203.95 54970.55 88888.00 2020-12-23 03:11:19.000 358 13966.74 204.11 54970.14 88888.00 2020-12-23 03:11:20.000 358 13966.99 204.30 54970.06 88888.00 2020-12-23 03:11:21.000 358 13967.10 204.55 54970.51 88888.00 2020-12-23 03:11:22.000 358 13967.04 204.57 54970.42 88888.00 2020-12-23 03:11:23.000 358 13966.84 204.52 54970.52 88888.00 2020-12-23 03:11:24.000 358 13966.70 204.58 54970.65 88888.00 2020-12-23 03:11:25.000 358 13967.03 204.86 54970.70 88888.00 2020-12-23 03:11:26.000 358 13966.83 204.90 54970.81 88888.00 2020-12-23 03:11:27.000 358 13966.81 204.78 54970.99 88888.00 2020-12-23 03:11:28.000 358 13967.30 205.33 54970.78 88888.00 2020-12-23 03:11:29.000 358 13966.91 205.30 54970.96 88888.00 2020-12-23 03:11:30.000 358 13966.79 205.30 54970.61 88888.00 2020-12-23 03:11:31.000 358 13969.15 207.47 54969.45 88888.00 2020-12-23 03:11:32.000 358 13966.89 205.79 54970.88 88888.00 2020-12-23 03:11:33.000 358 13966.76 205.62 54971.16 88888.00 2020-12-23 03:11:34.000 358 13967.25 205.97 54971.24 88888.00 2020-12-23 03:11:35.000 358 13967.51 206.34 54971.11 88888.00 2020-12-23 03:11:36.000 358 13969.98 209.15 54968.11 88888.00 2020-12-23 03:11:37.000 358 13966.91 206.10 54971.42 88888.00 2020-12-23 03:11:38.000 358 13966.78 206.22 54971.46 88888.00 2020-12-23 03:11:39.000 358 13966.54 205.96 54971.94 88888.00 2020-12-23 03:11:40.000 358 13966.82 206.51 54971.54 88888.00 2020-12-23 03:11:41.000 358 13967.40 206.84 54971.40 88888.00 2020-12-23 03:11:42.000 358 13967.18 206.81 54971.70 88888.00 2020-12-23 03:11:43.000 358 13967.15 206.95 54971.64 88888.00 2020-12-23 03:11:44.000 358 13967.51 207.23 54971.75 88888.00 2020-12-23 03:11:45.000 358 13967.11 207.36 54971.73 88888.00 2020-12-23 03:11:46.000 358 13967.74 207.61 54971.90 88888.00 2020-12-23 03:11:47.000 358 13967.64 207.67 54971.88 88888.00 2020-12-23 03:11:48.000 358 13967.65 207.66 54971.94 88888.00 2020-12-23 03:11:49.000 358 13967.57 207.80 54971.83 88888.00 2020-12-23 03:11:50.000 358 13967.46 207.86 54972.14 88888.00 2020-12-23 03:11:51.000 358 13969.95 211.14 54968.73 88888.00 2020-12-23 03:11:52.000 358 13970.01 210.55 54969.93 88888.00 2020-12-23 03:11:53.000 358 13968.41 208.68 54971.96 88888.00 2020-12-23 03:11:54.000 358 13967.99 208.54 54971.98 88888.00 2020-12-23 03:11:55.000 358 13968.05 208.98 54972.07 88888.00 2020-12-23 03:11:56.000 358 13967.89 208.64 54972.27 88888.00 2020-12-23 03:11:57.000 358 13970.97 211.78 54969.18 88888.00 2020-12-23 03:11:58.000 358 13967.85 208.90 54972.33 88888.00 2020-12-23 03:11:59.000 358 13968.41 209.13 54972.41 88888.00 2020-12-23 03:12:00.000 358 13968.47 209.75 54971.83 88888.00 2020-12-23 03:12:01.000 358 13968.05 209.13 54972.48 88888.00 2020-12-23 03:12:02.000 358 13967.99 209.17 54972.61 88888.00 2020-12-23 03:12:03.000 358 13967.80 209.35 54972.72 88888.00 2020-12-23 03:12:04.000 358 13967.87 209.50 54972.68 88888.00 2020-12-23 03:12:05.000 358 13967.75 209.42 54972.88 88888.00 2020-12-23 03:12:06.000 358 13967.87 209.66 54972.90 88888.00 2020-12-23 03:12:07.000 358 13970.88 212.87 54969.62 88888.00 2020-12-23 03:12:08.000 358 13968.12 209.99 54972.58 88888.00 2020-12-23 03:12:09.000 358 13967.77 210.02 54972.79 88888.00 2020-12-23 03:12:10.000 358 13967.65 210.03 54973.07 88888.00 2020-12-23 03:12:11.000 358 13968.36 210.66 54972.74 88888.00 2020-12-23 03:12:12.000 358 13967.80 210.31 54973.00 88888.00 2020-12-23 03:12:13.000 358 13967.91 210.56 54972.92 88888.00 2020-12-23 03:12:14.000 358 13967.70 210.70 54972.89 88888.00 2020-12-23 03:12:15.000 358 13967.83 210.93 54972.83 88888.00 2020-12-23 03:12:16.000 358 13967.67 210.82 54973.11 88888.00 2020-12-23 03:12:17.000 358 13967.44 210.80 54973.11 88888.00 2020-12-23 03:12:18.000 358 13968.02 211.19 54973.17 88888.00 2020-12-23 03:12:19.000 358 13967.85 211.36 54973.13 88888.00 2020-12-23 03:12:20.000 358 13967.59 211.50 54972.96 88888.00 2020-12-23 03:12:21.000 358 13968.01 211.59 54972.96 88888.00 2020-12-23 03:12:22.000 358 13970.38 214.61 54970.14 88888.00 2020-12-23 03:12:23.000 358 13967.43 211.64 54973.14 88888.00 2020-12-23 03:12:24.000 358 13967.88 212.11 54973.16 88888.00 2020-12-23 03:12:25.000 358 13967.37 211.90 54973.28 88888.00 2020-12-23 03:12:26.000 358 13967.20 212.05 54973.35 88888.00 2020-12-23 03:12:27.000 358 13967.23 212.22 54973.14 88888.00 2020-12-23 03:12:28.000 358 13970.21 215.52 54969.93 88888.00 2020-12-23 03:12:29.000 358 13967.06 212.45 54973.32 88888.00 2020-12-23 03:12:30.000 358 13966.91 212.74 54973.31 88888.00 2020-12-23 03:12:31.000 358 13967.14 213.16 54973.12 88888.00 2020-12-23 03:12:32.000 358 13967.16 213.44 54973.00 88888.00 2020-12-23 03:12:33.000 358 13966.88 213.27 54973.15 88888.00 2020-12-23 03:12:34.000 358 13966.91 213.59 54973.18 88888.00 2020-12-23 03:12:35.000 358 13966.84 213.65 54973.36 88888.00 2020-12-23 03:12:36.000 358 13967.30 214.20 54973.22 88888.00 2020-12-23 03:12:37.000 358 13967.22 214.55 54972.89 88888.00 2020-12-23 03:12:38.000 358 13967.08 214.37 54973.34 88888.00 2020-12-23 03:12:39.000 358 13967.12 214.66 54973.25 88888.00 2020-12-23 03:12:40.000 358 13967.14 214.98 54973.18 88888.00 2020-12-23 03:12:41.000 358 13967.13 215.10 54973.22 88888.00 2020-12-23 03:12:42.000 358 13967.08 215.33 54973.22 88888.00 2020-12-23 03:12:43.000 358 13967.63 215.61 54973.31 88888.00 2020-12-23 03:12:44.000 358 13970.41 218.73 54970.37 88888.00 2020-12-23 03:12:45.000 358 13967.27 215.79 54973.37 88888.00 2020-12-23 03:12:46.000 358 13967.48 216.24 54973.29 88888.00 2020-12-23 03:12:47.000 358 13967.42 216.45 54973.42 88888.00 2020-12-23 03:12:48.000 358 13967.49 216.53 54973.36 88888.00 2020-12-23 03:12:49.000 358 13968.18 217.11 54973.30 88888.00 2020-12-23 03:12:50.000 358 13970.98 220.04 54970.30 88888.00 2020-12-23 03:12:51.000 358 13967.82 217.15 54973.55 88888.00 2020-12-23 03:12:52.000 358 13967.88 217.49 54973.58 88888.00 2020-12-23 03:12:53.000 358 13967.99 217.76 54973.51 88888.00 2020-12-23 03:12:54.000 358 13968.08 218.18 54973.49 88888.00 2020-12-23 03:12:55.000 358 13968.25 218.19 54973.48 88888.00 2020-12-23 03:12:56.000 358 13968.76 218.70 54973.43 88888.00 2020-12-23 03:12:57.000 358 13968.57 218.83 54973.52 88888.00 2020-12-23 03:12:58.000 358 13968.46 218.91 54973.77 88888.00 2020-12-23 03:12:59.000 358 13968.63 219.11 54973.57 88888.00 2020-12-23 03:13:00.000 358 13968.57 219.10 54973.72 88888.00 2020-12-23 03:13:01.000 358 13968.74 219.61 54973.48 88888.00 2020-12-23 03:13:02.000 358 13969.14 219.81 54973.62 88888.00 2020-12-23 03:13:03.000 358 13969.33 219.95 54973.70 88888.00 2020-12-23 03:13:04.000 358 13969.04 220.04 54973.77 88888.00 2020-12-23 03:13:05.000 358 13969.28 220.29 54973.74 88888.00 2020-12-23 03:13:06.000 358 13969.33 220.35 54973.68 88888.00 2020-12-23 03:13:07.000 358 13969.85 220.84 54973.81 88888.00 2020-12-23 03:13:08.000 358 13969.83 220.81 54973.66 88888.00 2020-12-23 03:13:09.000 358 13969.70 220.84 54973.78 88888.00 2020-12-23 03:13:10.000 358 13969.77 220.94 54973.69 88888.00 2020-12-23 03:13:11.000 358 13969.64 221.19 54973.82 88888.00 2020-12-23 03:13:12.000 358 13969.82 220.94 54973.85 88888.00 2020-12-23 03:13:13.000 358 13970.17 221.67 54973.54 88888.00 2020-12-23 03:13:14.000 358 13970.16 221.38 54973.92 88888.00 2020-12-23 03:13:15.000 358 13972.97 224.57 54970.78 88888.00 2020-12-23 03:13:16.000 358 13969.88 221.65 54973.91 88888.00 2020-12-23 03:13:17.000 358 13970.02 221.56 54973.64 88888.00 2020-12-23 03:13:18.000 358 13969.82 221.72 54973.86 88888.00 2020-12-23 03:13:19.000 358 13969.59 221.69 54973.93 88888.00 2020-12-23 03:13:20.000 358 13972.62 224.74 54970.90 88888.00 2020-12-23 03:13:21.000 358 13970.18 222.32 54973.84 88888.00 2020-12-23 03:13:22.000 358 13969.56 222.13 54973.94 88888.00 2020-12-23 03:13:23.000 358 13969.68 222.45 54973.94 88888.00 2020-12-23 03:13:24.000 358 13969.33 222.10 54974.01 88888.00 2020-12-23 03:13:25.000 358 13969.45 222.26 54973.97 88888.00 2020-12-23 03:13:26.000 358 13969.51 222.52 54973.79 88888.00 2020-12-23 03:13:27.000 358 13969.60 222.52 54973.80 88888.00 2020-12-23 03:13:28.000 358 13969.48 222.63 54973.97 88888.00 2020-12-23 03:13:29.000 358 13969.53 222.74 54973.85 88888.00 2020-12-23 03:13:30.000 358 13969.55 222.86 54973.67 88888.00 2020-12-23 03:13:31.000 358 13969.58 222.92 54973.51 88888.00 2020-12-23 03:13:32.000 358 13969.76 223.14 54973.73 88888.00 2020-12-23 03:13:33.000 358 13969.62 223.01 54973.96 88888.00 2020-12-23 03:13:34.000 358 13969.35 223.00 54973.86 88888.00 2020-12-23 03:13:35.000 358 13969.18 223.17 54973.88 88888.00 2020-12-23 03:13:36.000 358 13969.60 223.54 54973.65 88888.00 2020-12-23 03:13:37.000 358 13969.09 223.26 54973.83 88888.00 2020-12-23 03:13:38.000 358 13968.96 223.21 54973.91 88888.00 2020-12-23 03:13:39.000 358 13969.50 223.59 54973.86 88888.00 2020-12-23 03:13:40.000 358 13969.28 223.52 54973.82 88888.00 2020-12-23 03:13:41.000 358 13969.44 223.77 54973.67 88888.00 2020-12-23 03:13:42.000 358 13968.83 223.64 54973.77 88888.00 2020-12-23 03:13:43.000 358 13969.08 223.87 54973.76 88888.00 2020-12-23 03:13:44.000 358 13971.98 227.07 54970.72 88888.00 2020-12-23 03:13:45.000 358 13968.83 223.98 54973.86 88888.00 2020-12-23 03:13:46.000 358 13969.26 224.16 54973.66 88888.00 2020-12-23 03:13:47.000 358 13968.65 224.02 54973.80 88888.00 2020-12-23 03:13:48.000 358 13968.71 224.16 54973.77 88888.00 2020-12-23 03:13:49.000 358 13971.47 227.33 54970.61 88888.00 2020-12-23 03:13:50.000 358 13968.65 224.49 54973.61 88888.00 2020-12-23 03:13:51.000 358 13971.28 227.54 54970.65 88888.00 2020-12-23 03:13:52.000 358 13968.44 224.58 54973.81 88888.00 2020-12-23 03:13:53.000 358 13968.10 224.43 54973.78 88888.00 2020-12-23 03:13:54.000 358 13968.24 224.73 54973.69 88888.00 2020-12-23 03:13:55.000 358 13967.92 224.75 54973.78 88888.00 2020-12-23 03:13:56.000 358 13968.07 225.30 54973.53 88888.00 2020-12-23 03:13:57.000 358 13968.32 225.28 54973.54 88888.00 2020-12-23 03:13:58.000 358 13968.28 225.31 54973.63 88888.00 2020-12-23 03:13:59.000 358 13968.22 225.49 54973.18 88888.00 2020-12-23 03:14:00.000 358 13967.78 225.56 54973.42 88888.00 2020-12-23 03:14:01.000 358 13967.43 225.54 54973.30 88888.00 2020-12-23 03:14:02.000 358 13967.56 225.87 54973.41 88888.00 2020-12-23 03:14:03.000 358 13967.16 225.59 54973.41 88888.00 2020-12-23 03:14:04.000 358 13967.55 226.02 54973.22 88888.00 2020-12-23 03:14:05.000 358 13967.18 225.85 54973.38 88888.00 2020-12-23 03:14:06.000 358 13967.13 225.98 54973.19 88888.00 2020-12-23 03:14:07.000 358 13966.78 226.24 54973.18 88888.00 2020-12-23 03:14:08.000 358 13966.53 226.13 54973.12 88888.00 2020-12-23 03:14:09.000 358 13966.47 226.17 54973.16 88888.00 2020-12-23 03:14:10.000 358 13967.45 227.13 54972.39 88888.00 2020-12-23 03:14:11.000 358 13966.68 226.46 54973.13 88888.00 2020-12-23 03:14:12.000 358 13966.21 226.43 54973.02 88888.00 2020-12-23 03:14:13.000 358 13966.38 226.77 54973.03 88888.00 2020-12-23 03:14:14.000 358 13966.02 226.59 54972.98 88888.00 2020-12-23 03:14:15.000 358 13966.05 226.97 54972.77 88888.00 2020-12-23 03:14:16.000 358 13967.94 229.16 54970.58 88888.00 2020-12-23 03:14:17.000 358 13966.26 227.19 54972.43 88888.00 2020-12-23 03:14:18.000 358 13965.65 227.24 54972.62 88888.00 2020-12-23 03:14:19.000 358 13965.89 227.28 54972.30 88888.00 2020-12-23 03:14:20.000 358 13965.50 227.29 54972.50 88888.00 2020-12-23 03:14:21.000 358 13965.14 227.40 54972.58 88888.00 2020-12-23 03:14:22.000 358 13968.91 230.94 54969.25 88888.00 2020-12-23 03:14:23.000 358 13965.49 227.80 54972.40 88888.00 2020-12-23 03:14:24.000 358 13965.30 227.78 54972.27 88888.00 2020-12-23 03:14:25.000 358 13964.99 227.76 54972.28 88888.00 2020-12-23 03:14:26.000 358 13964.81 227.87 54972.18 88888.00 2020-12-23 03:14:27.000 358 13964.65 228.03 54972.02 88888.00 2020-12-23 03:14:28.000 358 13964.64 228.05 54971.98 88888.00 2020-12-23 03:14:29.000 358 13964.95 228.43 54971.76 88888.00 2020-12-23 03:14:30.000 358 13964.41 228.36 54971.78 88888.00 2020-12-23 03:14:31.000 358 13965.16 229.39 54971.03 88888.00 2020-12-23 03:14:32.000 358 13964.06 228.77 54971.48 88888.00 2020-12-23 03:14:33.000 358 13963.98 228.62 54971.59 88888.00 2020-12-23 03:14:34.000 358 13963.88 228.80 54971.34 88888.00 2020-12-23 03:14:35.000 358 13964.43 229.22 54971.20 88888.00 2020-12-23 03:14:36.000 358 13967.15 232.34 54968.19 88888.00 2020-12-23 03:14:37.000 358 13963.80 229.23 54970.89 88888.00 2020-12-23 03:14:38.000 358 13963.34 229.23 54971.07 88888.00 2020-12-23 03:14:39.000 358 13963.39 229.59 54970.84 88888.00 2020-12-23 03:14:40.000 358 13963.27 229.68 54970.82 88888.00 2020-12-23 03:14:41.000 358 13966.16 232.73 54967.79 88888.00 2020-12-23 03:14:42.000 358 13963.45 229.98 54970.63 88888.00 2020-12-23 03:14:43.000 358 13963.14 230.29 54970.71 88888.00 2020-12-23 03:14:44.000 358 13962.91 230.20 54970.47 88888.00 2020-12-23 03:14:45.000 358 13962.64 230.28 54970.35 88888.00 2020-12-23 03:14:46.000 358 13962.45 230.64 54970.29 88888.00 2020-12-23 03:14:47.000 358 13962.99 230.84 54970.21 88888.00 2020-12-23 03:14:48.000 358 13962.75 231.11 54970.11 88888.00 2020-12-23 03:14:49.000 358 13962.46 231.13 54969.88 88888.00 2020-12-23 03:14:50.000 358 13961.98 231.09 54970.04 88888.00 2020-12-23 03:14:51.000 358 13961.94 231.59 54969.91 88888.00 2020-12-23 03:14:52.000 358 13962.35 232.47 54969.02 88888.00 2020-12-23 03:14:53.000 358 13961.65 231.73 54969.62 88888.00 2020-12-23 03:14:54.000 358 13962.10 232.19 54969.34 88888.00 2020-12-23 03:14:55.000 358 13961.57 232.23 54969.43 88888.00 2020-12-23 03:14:56.000 358 13961.59 232.52 54969.19 88888.00 2020-12-23 03:14:57.000 358 13961.26 232.55 54969.17 88888.00 2020-12-23 03:14:58.000 358 13961.32 232.88 54969.10 88888.00 2020-12-23 03:14:59.000 358 13961.14 233.10 54968.99 88888.00 2020-12-23 03:15:00.000 358 13961.67 233.50 54968.77 88888.00 2020-12-23 03:15:01.000 358 13961.51 233.92 54968.52 88888.00 2020-12-23 03:15:02.000 358 13962.14 234.83 54968.27 88888.00 2020-12-23 03:15:03.000 358 13960.77 233.83 54968.66 88888.00 2020-12-23 03:15:04.000 358 13961.01 234.16 54968.50 88888.00 2020-12-23 03:15:05.000 358 13961.10 234.54 54968.20 88888.00 2020-12-23 03:15:06.000 358 13963.96 237.72 54965.15 88888.00 2020-12-23 03:15:07.000 358 13961.33 234.94 54967.95 88888.00 2020-12-23 03:15:08.000 358 13964.07 238.03 54964.95 88888.00 2020-12-23 03:15:09.000 358 13960.97 235.16 54968.00 88888.00 2020-12-23 03:15:10.000 358 13961.07 235.55 54967.68 88888.00 2020-12-23 03:15:11.000 358 13961.00 235.66 54967.52 88888.00 2020-12-23 03:15:12.000 358 13961.06 236.07 54967.35 88888.00 2020-12-23 03:15:13.000 358 13961.56 236.38 54967.38 88888.00 2020-12-23 03:15:14.000 358 13961.09 236.32 54967.38 88888.00 2020-12-23 03:15:15.000 358 13961.11 236.60 54967.13 88888.00 2020-12-23 03:15:16.000 358 13960.96 236.60 54967.22 88888.00 2020-12-23 03:15:17.000 358 13960.95 236.90 54967.12 88888.00 2020-12-23 03:15:18.000 358 13961.04 236.95 54967.21 88888.00 2020-12-23 03:15:19.000 358 13961.51 237.31 54966.81 88888.00 2020-12-23 03:15:20.000 358 13961.27 237.31 54967.01 88888.00 2020-12-23 03:15:21.000 358 13961.12 237.48 54966.73 88888.00 2020-12-23 03:15:22.000 358 13961.02 237.81 54966.60 88888.00 2020-12-23 03:15:23.000 358 13961.13 237.96 54966.55 88888.00 2020-12-23 03:15:24.000 358 13964.06 241.06 54963.38 88888.00 2020-12-23 03:15:25.000 358 13961.75 238.44 54966.44 88888.00 2020-12-23 03:15:26.000 358 13961.69 238.54 54966.14 88888.00 2020-12-23 03:15:27.000 358 13961.55 238.64 54966.14 88888.00 2020-12-23 03:15:28.000 358 13961.39 238.63 54966.21 88888.00 2020-12-23 03:15:29.000 358 13961.30 238.63 54966.19 88888.00 2020-12-23 03:15:30.000 358 13964.36 241.91 54962.73 88888.00 2020-12-23 03:15:31.000 358 13961.54 239.47 54965.70 88888.00 2020-12-23 03:15:32.000 358 13962.03 239.55 54965.61 88888.00 2020-12-23 03:15:33.000 358 13961.60 239.30 54965.72 88888.00 2020-12-23 03:15:34.000 358 13961.69 239.41 54965.48 88888.00 2020-12-23 03:15:35.000 358 13961.55 239.39 54965.41 88888.00 2020-12-23 03:15:36.000 358 13961.35 239.38 54965.46 88888.00 2020-12-23 03:15:37.000 358 13964.51 242.60 54962.20 88888.00 2020-12-23 03:15:38.000 358 13962.02 239.92 54965.13 88888.00 2020-12-23 03:15:39.000 358 13961.81 239.74 54965.23 88888.00 2020-12-23 03:15:40.000 358 13961.70 239.78 54965.11 88888.00 2020-12-23 03:15:41.000 358 13961.73 239.97 54964.94 88888.00 2020-12-23 03:15:42.000 358 13965.00 243.05 54961.43 88888.00 2020-12-23 03:15:43.000 358 13964.85 243.16 54961.61 88888.00 2020-12-23 03:15:44.000 358 13962.28 240.30 54964.57 88888.00 2020-12-23 03:15:45.000 358 13961.86 240.18 54964.66 88888.00 2020-12-23 03:15:46.000 358 13961.67 240.27 54964.53 88888.00 2020-12-23 03:15:47.000 358 13961.79 240.14 54964.56 88888.00 2020-12-23 03:15:48.000 358 13961.90 240.30 54964.17 88888.00 2020-12-23 03:15:49.000 358 13962.08 240.49 54964.19 88888.00 2020-12-23 03:15:50.000 358 13962.58 240.73 54963.96 88888.00 2020-12-23 03:15:51.000 358 13962.47 240.63 54963.92 88888.00 2020-12-23 03:15:52.000 358 13962.21 240.48 54964.09 88888.00 2020-12-23 03:15:53.000 358 13962.24 240.55 54963.72 88888.00 2020-12-23 03:15:54.000 358 13962.15 240.68 54963.52 88888.00 2020-12-23 03:15:55.000 358 13962.26 240.61 54963.61 88888.00 2020-12-23 03:15:56.000 358 13962.25 240.58 54963.49 88888.00 2020-12-23 03:15:57.000 358 13962.82 240.82 54963.38 88888.00 2020-12-23 03:15:58.000 358 13964.75 243.03 54961.55 88888.00 2020-12-23 03:15:59.000 358 13962.44 240.78 54963.63 88888.00 2020-12-23 03:16:00.000 358 13962.57 240.86 54963.23 88888.00 2020-12-23 03:16:01.000 358 13962.65 240.74 54962.97 88888.00 2020-12-23 03:16:02.000 358 13962.57 240.86 54962.98 88888.00 2020-12-23 03:16:03.000 358 13965.79 243.89 54959.74 88888.00 2020-12-23 03:16:04.000 358 13962.89 240.88 54962.77 88888.00 2020-12-23 03:16:05.000 358 13962.92 240.92 54962.51 88888.00 2020-12-23 03:16:06.000 358 13962.65 240.62 54962.73 88888.00 2020-12-23 03:16:07.000 358 13962.98 240.99 54962.43 88888.00 2020-12-23 03:16:08.000 358 13963.16 241.02 54962.02 88888.00 2020-12-23 03:16:09.000 358 13963.43 240.94 54962.27 88888.00 2020-12-23 03:16:10.000 358 13963.17 240.91 54962.07 88888.00 2020-12-23 03:16:11.000 358 13963.14 240.92 54962.11 88888.00 2020-12-23 03:16:12.000 358 13963.10 240.99 54961.90 88888.00 2020-12-23 03:16:13.000 358 13963.41 241.05 54961.69 88888.00 2020-12-23 03:16:14.000 358 13963.15 240.91 54961.78 88888.00 2020-12-23 03:16:15.000 358 13963.58 241.16 54961.65 88888.00 2020-12-23 03:16:16.000 358 13963.73 241.18 54961.62 88888.00 2020-12-23 03:16:17.000 358 13963.21 240.85 54961.51 88888.00 2020-12-23 03:16:18.000 358 13963.06 240.82 54961.48 88888.00 2020-12-23 03:16:19.000 358 13967.49 245.24 54956.89 88888.00 2020-12-23 03:16:20.000 358 13965.31 242.64 54959.44 88888.00 2020-12-23 03:16:21.000 358 13963.03 240.65 54961.19 88888.00 2020-12-23 03:16:22.000 358 13963.67 241.09 54960.92 88888.00 2020-12-23 03:16:23.000 358 13963.25 240.73 54961.01 88888.00 2020-12-23 03:16:24.000 358 13963.47 241.04 54960.61 88888.00 2020-12-23 03:16:25.000 358 13966.41 243.95 54957.67 88888.00 2020-12-23 03:16:26.000 358 13962.99 240.57 54960.71 88888.00 2020-12-23 03:16:27.000 358 13963.32 240.92 54960.48 88888.00 2020-12-23 03:16:28.000 358 13963.34 240.71 54960.47 88888.00 2020-12-23 03:16:29.000 358 13963.29 240.69 54960.52 88888.00 2020-12-23 03:16:30.000 358 13963.14 240.83 54960.27 88888.00 2020-12-23 03:16:31.000 358 13963.00 240.61 54960.23 88888.00 2020-12-23 03:16:32.000 358 13963.11 240.63 54960.08 88888.00 2020-12-23 03:16:33.000 358 13963.19 240.70 54960.07 88888.00 2020-12-23 03:16:34.000 358 13963.47 240.76 54959.90 88888.00 2020-12-23 03:16:35.000 358 13963.28 240.78 54959.61 88888.00 2020-12-23 03:16:36.000 358 13963.09 240.70 54959.69 88888.00 2020-12-23 03:16:37.000 358 13962.90 240.43 54959.69 88888.00 2020-12-23 03:16:38.000 358 13962.96 240.67 54959.44 88888.00 2020-12-23 03:16:39.000 358 13962.94 240.50 54959.42 88888.00 2020-12-23 03:16:40.000 358 13963.37 240.81 54959.31 88888.00 2020-12-23 03:16:41.000 358 13963.43 241.32 54958.35 88888.00 2020-12-23 03:16:42.000 358 13962.99 240.55 54959.23 88888.00 2020-12-23 03:16:43.000 358 13962.80 240.83 54958.88 88888.00 2020-12-23 03:16:44.000 358 13962.95 240.41 54958.95 88888.00 2020-12-23 03:16:45.000 358 13962.78 240.51 54958.82 88888.00 2020-12-23 03:16:46.000 358 13962.66 240.43 54958.79 88888.00 2020-12-23 03:16:47.000 358 13963.29 240.72 54958.64 88888.00 2020-12-23 03:16:48.000 358 13962.66 240.55 54958.59 88888.00 2020-12-23 03:16:49.000 358 13962.53 240.69 54958.38 88888.00 2020-12-23 03:16:50.000 358 13965.50 243.34 54955.40 88888.00 2020-12-23 03:16:51.000 358 13962.62 240.55 54958.44 88888.00 2020-12-23 03:16:52.000 358 13962.29 240.39 54958.31 88888.00 2020-12-23 03:16:53.000 358 13962.62 240.78 54957.94 88888.00 2020-12-23 03:16:54.000 358 13962.42 240.49 54958.14 88888.00 2020-12-23 03:16:55.000 358 13962.35 240.47 54957.82 88888.00 2020-12-23 03:16:56.000 358 13965.33 243.64 54954.81 88888.00 2020-12-23 03:16:57.000 358 13962.22 240.47 54957.75 88888.00 2020-12-23 03:16:58.000 358 13962.18 240.48 54957.53 88888.00 2020-12-23 03:16:59.000 358 13962.47 240.62 54957.66 88888.00 2020-12-23 03:17:00.000 358 13962.29 240.46 54957.37 88888.00 2020-12-23 03:17:01.000 358 13965.20 243.44 54953.13 88888.00 2020-12-23 03:17:02.000 358 13964.47 242.23 54956.18 88888.00 2020-12-23 03:17:03.000 358 13962.01 240.57 54957.29 88888.00 2020-12-23 03:17:04.000 358 13961.96 240.38 54957.33 88888.00 2020-12-23 03:17:05.000 358 13962.43 240.84 54957.17 88888.00 2020-12-23 03:17:06.000 358 13962.24 240.88 54956.92 88888.00 2020-12-23 03:17:07.000 358 13965.25 243.89 54953.87 88888.00 2020-12-23 03:17:08.000 358 13961.87 240.70 54957.02 88888.00 2020-12-23 03:17:09.000 358 13961.72 240.69 54956.87 88888.00 2020-12-23 03:17:10.000 358 13964.87 243.92 54953.50 88888.00 2020-12-23 03:17:11.000 358 13961.87 241.12 54956.54 88888.00 2020-12-23 03:17:12.000 358 13962.41 241.35 54956.47 88888.00 2020-12-23 03:17:13.000 358 13961.94 240.96 54956.53 88888.00 2020-12-23 03:17:14.000 358 13961.95 241.04 54956.42 88888.00 2020-12-23 03:17:15.000 358 13961.89 241.23 54956.49 88888.00 2020-12-23 03:17:16.000 358 13964.89 244.36 54953.24 88888.00 2020-12-23 03:17:17.000 358 13961.77 241.26 54956.36 88888.00 2020-12-23 03:17:18.000 358 13962.39 241.64 54956.10 88888.00 2020-12-23 03:17:19.000 358 13962.04 241.43 54956.29 88888.00 2020-12-23 03:17:20.000 358 13961.85 241.43 54956.21 88888.00 2020-12-23 03:17:21.000 358 13961.71 241.44 54956.15 88888.00 2020-12-23 03:17:22.000 358 13961.91 241.62 54956.02 88888.00 2020-12-23 03:17:23.000 358 13962.42 241.95 54955.92 88888.00 2020-12-23 03:17:24.000 358 13962.34 241.73 54955.90 88888.00 2020-12-23 03:17:25.000 358 13962.27 241.79 54955.74 88888.00 2020-12-23 03:17:26.000 358 13961.86 241.61 54955.99 88888.00 2020-12-23 03:17:27.000 358 13961.85 241.65 54955.89 88888.00 2020-12-23 03:17:28.000 358 13961.73 241.70 54955.72 88888.00 2020-12-23 03:17:29.000 358 13962.01 242.07 54955.56 88888.00 2020-12-23 03:17:30.000 358 13962.31 242.05 54955.70 88888.00 2020-12-23 03:17:31.000 358 13961.87 241.75 54955.72 88888.00 2020-12-23 03:17:32.000 358 13965.14 245.02 54952.65 88888.00 2020-12-23 03:17:33.000 358 13961.79 241.89 54955.55 88888.00 2020-12-23 03:17:34.000 358 13961.68 242.02 54955.57 88888.00 2020-12-23 03:17:35.000 358 13961.63 241.95 54955.65 88888.00 2020-12-23 03:17:36.000 358 13961.82 242.42 54955.31 88888.00 2020-12-23 03:17:37.000 358 13965.08 245.61 54952.22 88888.00 2020-12-23 03:17:38.000 358 13965.16 245.37 54952.26 88888.00 2020-12-23 03:17:39.000 358 13961.88 242.51 54955.21 88888.00 2020-12-23 03:17:40.000 358 13961.61 242.38 54955.33 88888.00 2020-12-23 03:17:41.000 358 13961.94 242.63 54955.17 88888.00 2020-12-23 03:17:42.000 358 13962.35 243.11 54954.63 88888.00 2020-12-23 03:17:43.000 358 13963.91 244.14 54954.39 88888.00 2020-12-23 03:17:44.000 358 13962.44 243.00 54955.30 88888.00 2020-12-23 03:17:45.000 358 13962.08 242.90 54955.34 88888.00 2020-12-23 03:17:46.000 358 13961.89 242.89 54955.35 88888.00 2020-12-23 03:17:47.000 358 13962.04 243.01 54955.35 88888.00 2020-12-23 03:17:48.000 358 13965.12 246.09 54952.03 88888.00 2020-12-23 03:17:49.000 358 13962.29 243.56 54955.10 88888.00 2020-12-23 03:17:50.000 358 13962.37 243.23 54955.33 88888.00 2020-12-23 03:17:51.000 358 13962.44 243.40 54955.08 88888.00 2020-12-23 03:17:52.000 358 13962.37 243.50 54955.21 88888.00 2020-12-23 03:17:53.000 358 13962.59 243.60 54955.40 88888.00 2020-12-23 03:17:54.000 358 13962.62 243.66 54955.05 88888.00 2020-12-23 03:17:55.000 358 13963.13 244.12 54955.11 88888.00 2020-12-23 03:17:56.000 358 13962.94 243.95 54955.41 88888.00 2020-12-23 03:17:57.000 358 13963.16 244.14 54955.16 88888.00 2020-12-23 03:17:58.000 358 13962.82 244.14 54955.32 88888.00 2020-12-23 03:17:59.000 358 13963.11 244.17 54955.32 88888.00 2020-12-23 03:18:00.000 358 13963.17 244.30 54955.25 88888.00 2020-12-23 03:18:01.000 358 13963.22 244.45 54955.22 88888.00 2020-12-23 03:18:02.000 358 13963.69 244.56 54955.43 88888.00 2020-12-23 03:18:03.000 358 13963.77 244.58 54955.44 88888.00 2020-12-23 03:18:04.000 358 13963.60 244.94 54955.29 88888.00 2020-12-23 03:18:05.000 358 13963.85 244.72 54955.35 88888.00 2020-12-23 03:18:06.000 358 13966.89 247.89 54952.40 88888.00 2020-12-23 03:18:07.000 358 13963.79 244.90 54955.60 88888.00 2020-12-23 03:18:08.000 358 13964.37 245.28 54955.34 88888.00 2020-12-23 03:18:09.000 358 13963.93 244.95 54955.49 88888.00 2020-12-23 03:18:10.000 358 13964.25 245.38 54955.31 88888.00 2020-12-23 03:18:11.000 358 13964.44 245.37 54955.21 88888.00 2020-12-23 03:18:12.000 358 13967.24 248.32 54952.52 88888.00 2020-12-23 03:18:13.000 358 13964.53 245.33 54955.52 88888.00 2020-12-23 03:18:14.000 358 13964.58 245.51 54955.62 88888.00 2020-12-23 03:18:15.000 358 13964.86 245.71 54955.42 88888.00 2020-12-23 03:18:16.000 358 13964.81 245.76 54955.41 88888.00 2020-12-23 03:18:17.000 358 13964.89 245.61 54955.60 88888.00 2020-12-23 03:18:18.000 358 13964.78 245.79 54955.71 88888.00 2020-12-23 03:18:19.000 358 13968.02 248.85 54952.58 88888.00 2020-12-23 03:18:20.000 358 13965.51 246.22 54955.44 88888.00 2020-12-23 03:18:21.000 358 13965.28 245.94 54955.75 88888.00 2020-12-23 03:18:22.000 358 13965.43 246.03 54955.85 88888.00 2020-12-23 03:18:23.000 358 13965.26 246.08 54955.88 88888.00 2020-12-23 03:18:24.000 358 13965.50 246.34 54955.79 88888.00 2020-12-23 03:18:25.000 358 13965.25 245.99 54955.91 88888.00 2020-12-23 03:18:26.000 358 13965.45 246.24 54955.81 88888.00 2020-12-23 03:18:27.000 358 13965.99 246.42 54955.79 88888.00 2020-12-23 03:18:28.000 358 13965.80 246.44 54955.68 88888.00 2020-12-23 03:18:29.000 358 13965.58 246.40 54955.91 88888.00 2020-12-23 03:18:30.000 358 13965.83 246.59 54955.90 88888.00 2020-12-23 03:18:31.000 358 13965.87 246.48 54955.91 88888.00 2020-12-23 03:18:32.000 358 13965.94 246.58 54955.90 88888.00 2020-12-23 03:18:33.000 358 13966.51 246.85 54955.69 88888.00 2020-12-23 03:18:34.000 358 13966.18 246.66 54955.83 88888.00 2020-12-23 03:18:35.000 358 13966.20 246.53 54955.98 88888.00 2020-12-23 03:18:36.000 358 13966.08 246.61 54955.95 88888.00 2020-12-23 03:18:37.000 358 13966.40 246.86 54955.86 88888.00 2020-12-23 03:18:38.000 358 13966.25 246.52 54955.91 88888.00 2020-12-23 03:18:39.000 358 13969.55 249.90 54952.75 88888.00 2020-12-23 03:18:40.000 358 13966.85 246.74 54955.92 88888.00 2020-12-23 03:18:41.000 358 13966.72 246.53 54955.97 88888.00 2020-12-23 03:18:42.000 358 13966.87 246.79 54955.92 88888.00 2020-12-23 03:18:43.000 358 13966.97 246.74 54955.72 88888.00 2020-12-23 03:18:44.000 358 13967.03 246.70 54956.01 88888.00 2020-12-23 03:18:45.000 358 13970.56 249.98 54952.68 88888.00 2020-12-23 03:18:46.000 358 13967.33 246.76 54955.87 88888.00 2020-12-23 03:18:47.000 358 13967.42 246.65 54955.94 88888.00 2020-12-23 03:18:48.000 358 13967.34 246.79 54955.83 88888.00 2020-12-23 03:18:49.000 358 13967.39 246.69 54955.88 88888.00 2020-12-23 03:18:50.000 358 13968.02 246.95 54955.72 88888.00 2020-12-23 03:18:51.000 358 13968.79 247.58 54955.01 88888.00 2020-12-23 03:18:52.000 358 13968.37 246.99 54955.87 88888.00 2020-12-23 03:18:53.000 358 13971.23 249.98 54952.73 88888.00 2020-12-23 03:18:54.000 358 13968.08 247.01 54955.82 88888.00 2020-12-23 03:18:55.000 358 13968.29 247.08 54955.71 88888.00 2020-12-23 03:18:56.000 358 13968.26 246.72 54955.73 88888.00 2020-12-23 03:18:57.000 358 13968.42 247.02 54955.71 88888.00 2020-12-23 03:18:58.000 358 13971.99 250.36 54952.65 88888.00 2020-12-23 03:18:59.000 358 13968.82 247.08 54955.51 88888.00 2020-12-23 03:19:00.000 358 13968.84 246.78 54955.85 88888.00 2020-12-23 03:19:01.000 358 13968.65 246.87 54955.68 88888.00 2020-12-23 03:19:02.000 358 13968.71 246.70 54955.92 88888.00 2020-12-23 03:19:03.000 358 13969.02 246.84 54955.85 88888.00 2020-12-23 03:19:04.000 358 13969.16 246.89 54955.91 88888.00 2020-12-23 03:19:05.000 358 13969.22 246.65 54955.86 88888.00 2020-12-23 03:19:06.000 358 13969.34 246.79 54955.85 88888.00 2020-12-23 03:19:07.000 358 13969.46 246.76 54955.94 88888.00 2020-12-23 03:19:08.000 358 13969.46 246.76 54955.94 88888.00 2020-12-23 03:19:09.000 358 13969.53 246.64 54955.94 88888.00 2020-12-23 03:19:10.000 358 13970.09 246.84 54955.93 88888.00 2020-12-23 03:19:11.000 358 13970.19 246.83 54955.90 88888.00 2020-12-23 03:19:12.000 358 13970.82 247.55 54955.30 88888.00 2020-12-23 03:19:13.000 358 13970.01 246.60 54956.02 88888.00 2020-12-23 03:19:14.000 358 13970.11 246.68 54955.99 88888.00 2020-12-23 03:19:15.000 358 13970.16 246.69 54955.75 88888.00 2020-12-23 03:19:16.000 358 13973.75 250.11 54952.66 88888.00 2020-12-23 03:19:17.000 358 13970.80 246.96 54955.82 88888.00 2020-12-23 03:19:18.000 358 13970.56 246.73 54955.94 88888.00 2020-12-23 03:19:19.000 358 13970.58 246.68 54955.98 88888.00 2020-12-23 03:19:20.000 358 13970.41 246.57 54956.08 88888.00 2020-12-23 03:19:21.000 358 13970.47 246.49 54956.15 88888.00 2020-12-23 03:19:22.000 358 13970.68 246.48 54956.12 88888.00 2020-12-23 03:19:23.000 358 13971.18 246.79 54956.06 88888.00 2020-12-23 03:19:24.000 358 13971.02 246.64 54955.97 88888.00 2020-12-23 03:19:25.000 358 13970.90 246.50 54955.80 88888.00 2020-12-23 03:19:26.000 358 13974.06 249.80 54952.80 88888.00 2020-12-23 03:19:27.000 358 13971.09 246.44 54956.16 88888.00 2020-12-23 03:19:28.000 358 13971.08 246.60 54955.98 88888.00 2020-12-23 03:19:29.000 358 13971.26 246.54 54955.90 88888.00 2020-12-23 03:19:30.000 358 13971.19 246.49 54955.98 88888.00 2020-12-23 03:19:31.000 358 13971.21 246.60 54956.04 88888.00 2020-12-23 03:19:32.000 358 13974.05 249.25 54953.07 88888.00 2020-12-23 03:19:33.000 358 13971.79 247.19 54955.24 88888.00 2020-12-23 03:19:34.000 358 13971.11 246.29 54956.22 88888.00 2020-12-23 03:19:35.000 358 13971.88 246.65 54955.88 88888.00 2020-12-23 03:19:36.000 358 13971.38 246.35 54956.05 88888.00 2020-12-23 03:19:37.000 358 13971.06 246.24 54956.19 88888.00 2020-12-23 03:19:38.000 358 13971.08 246.15 54956.28 88888.00 2020-12-23 03:19:39.000 358 13971.25 246.21 54956.27 88888.00 2020-12-23 03:19:40.000 358 13971.31 246.29 54956.23 88888.00 2020-12-23 03:19:41.000 358 13971.71 246.67 54955.95 88888.00 2020-12-23 03:19:42.000 358 13971.61 246.53 54956.08 88888.00 2020-12-23 03:19:43.000 358 13971.61 246.42 54956.12 88888.00 2020-12-23 03:19:44.000 358 13971.12 246.28 54956.14 88888.00 2020-12-23 03:19:45.000 358 13971.42 246.35 54956.01 88888.00 2020-12-23 03:19:46.000 358 13971.48 246.31 54956.05 88888.00 2020-12-23 03:19:47.000 358 13971.54 246.75 54956.04 88888.00 2020-12-23 03:19:48.000 358 13971.78 246.50 54956.08 88888.00 2020-12-23 03:19:49.000 358 13971.57 246.40 54956.12 88888.00 2020-12-23 03:19:50.000 358 13971.62 246.35 54956.05 88888.00 2020-12-23 03:19:51.000 358 13971.29 246.06 54956.26 88888.00 2020-12-23 03:19:52.000 358 13971.35 246.29 54956.00 88888.00 2020-12-23 03:19:53.000 358 13974.38 249.28 54952.92 88888.00 2020-12-23 03:19:54.000 358 13971.33 246.05 54956.21 88888.00 2020-12-23 03:19:55.000 358 13971.91 246.40 54956.00 88888.00 2020-12-23 03:19:56.000 358 13971.51 246.13 54955.94 88888.00 2020-12-23 03:19:57.000 358 13971.40 246.16 54956.00 88888.00 2020-12-23 03:19:58.000 358 13971.37 246.06 54956.00 88888.00 2020-12-23 03:19:59.000 358 13974.33 249.14 54952.88 88888.00 2020-12-23 03:20:00.000 358 13971.42 246.35 54955.92 88888.00 2020-12-23 03:20:01.000 358 13972.17 246.93 54955.04 88888.00 2020-12-23 03:20:02.000 358 13971.50 246.16 54955.95 88888.00 2020-12-23 03:20:03.000 358 13971.54 246.20 54955.89 88888.00 2020-12-23 03:20:04.000 358 13971.50 246.03 54956.01 88888.00 2020-12-23 03:20:05.000 358 13971.70 245.96 54955.83 88888.00 2020-12-23 03:20:06.000 358 13972.04 246.19 54956.00 88888.00 2020-12-23 03:20:07.000 358 13975.17 249.37 54952.76 88888.00 2020-12-23 03:20:08.000 358 13971.81 245.90 54955.98 88888.00 2020-12-23 03:20:09.000 358 13971.61 246.00 54955.82 88888.00 2020-12-23 03:20:10.000 358 13971.69 245.97 54955.88 88888.00 2020-12-23 03:20:11.000 358 13971.55 245.84 54956.04 88888.00 2020-12-23 03:20:12.000 358 13971.81 246.14 54955.63 88888.00 2020-12-23 03:20:13.000 358 13972.14 246.09 54955.70 88888.00 2020-12-23 03:20:14.000 358 13971.87 246.03 54955.69 88888.00 2020-12-23 03:20:15.000 358 13971.89 246.25 54955.56 88888.00 2020-12-23 03:20:16.000 358 13971.69 246.08 54955.60 88888.00 2020-12-23 03:20:17.000 358 13971.85 246.01 54955.64 88888.00 2020-12-23 03:20:18.000 358 13971.80 246.08 54955.59 88888.00 2020-12-23 03:20:19.000 358 13972.28 246.07 54955.65 88888.00 2020-12-23 03:20:20.000 358 13972.14 246.09 54955.52 88888.00 2020-12-23 03:20:21.000 358 13971.91 246.00 54955.66 88888.00 2020-12-23 03:20:22.000 358 13972.23 246.20 54955.36 88888.00 2020-12-23 03:20:23.000 358 13971.88 245.94 54955.52 88888.00 2020-12-23 03:20:24.000 358 13974.91 249.23 54952.16 88888.00 2020-12-23 03:20:25.000 358 13972.04 246.08 54955.43 88888.00 2020-12-23 03:20:26.000 358 13972.27 246.21 54955.32 88888.00 2020-12-23 03:20:27.000 358 13971.99 245.93 54955.55 88888.00 2020-12-23 03:20:28.000 358 13972.14 246.12 54955.41 88888.00 2020-12-23 03:20:29.000 358 13975.10 249.19 54952.15 88888.00 2020-12-23 03:20:30.000 358 13972.08 245.89 54955.45 88888.00 2020-12-23 03:20:31.000 358 13972.50 246.09 54955.47 88888.00 2020-12-23 03:20:32.000 358 13972.63 246.15 54955.36 88888.00 2020-12-23 03:20:33.000 358 13972.33 245.90 54955.37 88888.00 2020-12-23 03:20:34.000 358 13975.26 249.04 54952.18 88888.00 2020-12-23 03:20:35.000 358 13975.67 249.14 54952.10 88888.00 2020-12-23 03:20:36.000 358 13972.25 245.87 54955.35 88888.00 2020-12-23 03:20:37.000 358 13972.61 246.04 54955.14 88888.00 2020-12-23 03:20:38.000 358 13972.84 246.05 54955.14 88888.00 2020-12-23 03:20:39.000 358 13972.78 246.08 54955.01 88888.00 2020-12-23 03:20:40.000 358 13972.34 245.68 54955.34 88888.00 2020-12-23 03:20:41.000 358 13975.46 248.87 54952.05 88888.00 2020-12-23 03:20:42.000 358 13972.59 245.88 54955.08 88888.00 2020-12-23 03:20:43.000 358 13972.49 245.79 54955.08 88888.00 2020-12-23 03:20:44.000 358 13973.11 245.99 54954.97 88888.00 2020-12-23 03:20:45.000 358 13972.92 245.70 54955.06 88888.00 2020-12-23 03:20:46.000 358 13972.58 245.44 54955.03 88888.00 2020-12-23 03:20:47.000 358 13972.68 245.60 54955.06 88888.00 2020-12-23 03:20:48.000 358 13972.78 245.54 54954.85 88888.00 2020-12-23 03:20:49.000 358 13972.58 245.36 54955.04 88888.00 2020-12-23 03:20:50.000 358 13972.66 245.47 54955.03 88888.00 2020-12-23 03:20:51.000 358 13972.89 245.33 54954.88 88888.00 2020-12-23 03:20:52.000 358 13972.62 245.24 54954.94 88888.00 2020-12-23 03:20:53.000 358 13972.47 245.08 54955.06 88888.00 2020-12-23 03:20:54.000 358 13972.56 245.09 54955.08 88888.00 2020-12-23 03:20:55.000 358 13972.46 245.02 54954.90 88888.00 2020-12-23 03:20:56.000 358 13972.84 245.12 54955.01 88888.00 2020-12-23 03:20:57.000 358 13973.18 245.29 54954.76 88888.00 2020-12-23 03:20:58.000 358 13972.73 244.89 54954.95 88888.00 2020-12-23 03:20:59.000 358 13972.61 244.83 54954.70 88888.00 2020-12-23 03:21:00.000 358 13972.71 244.78 54954.69 88888.00 2020-12-23 03:21:01.000 358 13972.29 244.25 54955.29 88888.00 2020-12-23 03:21:02.000 358 13972.86 244.85 54954.42 88888.00 2020-12-23 03:21:03.000 358 13973.27 244.84 54954.60 88888.00 2020-12-23 03:21:04.000 358 13972.75 244.64 54954.65 88888.00 2020-12-23 03:21:05.000 358 13972.97 245.38 54953.68 88888.00 2020-12-23 03:21:06.000 358 13974.34 245.94 54953.34 88888.00 2020-12-23 03:21:07.000 358 13972.67 244.33 54954.47 88888.00 2020-12-23 03:21:08.000 358 13972.74 244.18 54954.38 88888.00 2020-12-23 03:21:09.000 358 13973.18 244.36 54954.49 88888.00 2020-12-23 03:21:10.000 358 13973.26 244.42 54954.42 88888.00 2020-12-23 03:21:11.000 358 13975.82 247.09 54951.22 88888.00 2020-12-23 03:21:12.000 358 13972.58 243.94 54954.49 88888.00 2020-12-23 03:21:13.000 358 13972.73 243.85 54954.45 88888.00 2020-12-23 03:21:14.000 358 13972.73 243.73 54954.32 88888.00 2020-12-23 03:21:15.000 358 13972.68 243.66 54954.21 88888.00 2020-12-23 03:21:16.000 358 13973.09 243.67 54954.20 88888.00 2020-12-23 03:21:17.000 358 13972.72 243.43 54954.34 88888.00 2020-12-23 03:21:18.000 358 13972.50 243.45 54954.23 88888.00 2020-12-23 03:21:19.000 358 13972.62 243.23 54954.31 88888.00 2020-12-23 03:21:20.000 358 13972.37 242.89 54954.51 88888.00 2020-12-23 03:21:21.000 358 13973.23 243.33 54954.24 88888.00 2020-12-23 03:21:22.000 358 13973.48 244.00 54953.17 88888.00 2020-12-23 03:21:23.000 358 13973.04 242.91 54954.22 88888.00 2020-12-23 03:21:24.000 358 13972.92 243.00 54954.07 88888.00 2020-12-23 03:21:25.000 358 13972.63 242.56 54954.26 88888.00 2020-12-23 03:21:26.000 358 13972.75 242.67 54954.22 88888.00 2020-12-23 03:21:27.000 358 13972.64 242.56 54954.14 88888.00 2020-12-23 03:21:28.000 358 13973.27 242.63 54954.11 88888.00 2020-12-23 03:21:29.000 358 13973.06 242.51 54954.10 88888.00 2020-12-23 03:21:30.000 358 13972.86 242.44 54954.08 88888.00 2020-12-23 03:21:31.000 358 13972.89 242.28 54954.17 88888.00 2020-12-23 03:21:32.000 358 13975.90 245.22 54951.01 88888.00 2020-12-23 03:21:33.000 358 13972.82 241.95 54954.22 88888.00 2020-12-23 03:21:34.000 358 13973.53 242.38 54953.99 88888.00 2020-12-23 03:21:35.000 358 13973.36 242.06 54954.12 88888.00 2020-12-23 03:21:36.000 358 13973.37 242.39 54953.43 88888.00 2020-12-23 03:21:37.000 358 13972.85 241.80 54954.10 88888.00 2020-12-23 03:21:38.000 358 13976.08 245.06 54950.79 88888.00 2020-12-23 03:21:39.000 358 13972.98 241.71 54954.14 88888.00 2020-12-23 03:21:40.000 358 13972.86 241.60 54953.91 88888.00 2020-12-23 03:21:41.000 358 13973.21 241.71 54953.90 88888.00 2020-12-23 03:21:42.000 358 13975.95 244.54 54950.97 88888.00 2020-12-23 03:21:43.000 358 13974.00 242.19 54953.26 88888.00 2020-12-23 03:21:44.000 358 13973.24 241.39 54953.95 88888.00 2020-12-23 03:21:45.000 358 13973.12 241.24 54954.03 88888.00 2020-12-23 03:21:46.000 358 13973.60 241.37 54953.98 88888.00 2020-12-23 03:21:47.000 358 13973.37 241.21 54953.80 88888.00 2020-12-23 03:21:48.000 358 13973.28 241.16 54953.94 88888.00 2020-12-23 03:21:49.000 358 13973.31 241.02 54953.84 88888.00 2020-12-23 03:21:50.000 358 13973.34 241.22 54953.84 88888.00 2020-12-23 03:21:51.000 358 13973.07 240.83 54953.99 88888.00 2020-12-23 03:21:52.000 358 13972.98 240.87 54953.86 88888.00 2020-12-23 03:21:53.000 358 13973.51 241.16 54953.64 88888.00 2020-12-23 03:21:54.000 358 13973.23 240.83 54953.82 88888.00 2020-12-23 03:21:55.000 358 13973.19 241.10 54953.66 88888.00 2020-12-23 03:21:56.000 358 13973.10 240.55 54953.97 88888.00 2020-12-23 03:21:57.000 358 13973.13 240.59 54953.90 88888.00 2020-12-23 03:21:58.000 358 13972.88 240.52 54953.83 88888.00 2020-12-23 03:21:59.000 358 13973.58 240.86 54953.67 88888.00 2020-12-23 03:22:00.000 358 13973.42 240.63 54953.67 88888.00 2020-12-23 03:22:01.000 358 13973.12 240.55 54953.70 88888.00 2020-12-23 03:22:02.000 358 13975.94 243.49 54950.47 88888.00 2020-12-23 03:22:03.000 358 13972.90 240.36 54953.66 88888.00 2020-12-23 03:22:04.000 358 13973.25 240.60 54953.54 88888.00 2020-12-23 03:22:05.000 358 13973.07 240.39 54953.53 88888.00 2020-12-23 03:22:06.000 358 13973.81 240.46 54953.39 88888.00 2020-12-23 03:22:07.000 358 13973.03 240.41 54953.22 88888.00 2020-12-23 03:22:08.000 358 13975.97 243.27 54950.37 88888.00 2020-12-23 03:22:09.000 358 13972.85 240.06 54953.54 88888.00 2020-12-23 03:22:10.000 358 13972.82 239.94 54953.42 88888.00 2020-12-23 03:22:11.000 358 13972.93 239.88 54953.42 88888.00 2020-12-23 03:22:12.000 358 13973.00 239.83 54953.38 88888.00 2020-12-23 03:22:13.000 358 13972.97 239.89 54953.44 88888.00 2020-12-23 03:22:14.000 358 13972.72 239.59 54953.34 88888.00 2020-12-23 03:22:15.000 358 13973.03 239.86 54953.11 88888.00 2020-12-23 03:22:16.000 358 13973.27 239.98 54952.69 88888.00 2020-12-23 03:22:17.000 358 13972.81 239.67 54953.28 88888.00 2020-12-23 03:22:18.000 358 13973.31 239.79 54953.12 88888.00 2020-12-23 03:22:19.000 358 13972.99 239.68 54953.05 88888.00 2020-12-23 03:22:20.000 358 13972.83 239.42 54953.11 88888.00 2020-12-23 03:22:21.000 358 13973.18 239.79 54952.98 88888.00 2020-12-23 03:22:22.000 358 13972.92 239.51 54952.99 88888.00 2020-12-23 03:22:23.000 358 13972.65 239.46 54953.12 88888.00 2020-12-23 03:22:24.000 358 13973.35 239.60 54953.01 88888.00 2020-12-23 03:22:25.000 358 13973.42 239.73 54952.68 88888.00 2020-12-23 03:22:26.000 358 13973.02 239.36 54952.94 88888.00 2020-12-23 03:22:27.000 358 13972.68 239.22 54953.03 88888.00 2020-12-23 03:22:28.000 358 13972.86 239.24 54952.89 88888.00 2020-12-23 03:22:29.000 358 13972.76 239.28 54952.91 88888.00 2020-12-23 03:22:30.000 358 13975.66 242.23 54949.78 88888.00 2020-12-23 03:22:31.000 358 13973.43 239.55 54952.80 88888.00 2020-12-23 03:22:32.000 358 13973.04 239.35 54952.64 88888.00 2020-12-23 03:22:33.000 358 13973.03 239.21 54952.88 88888.00 2020-12-23 03:22:34.000 358 13973.04 239.53 54952.65 88888.00 2020-12-23 03:22:35.000 358 13976.15 242.36 54949.47 88888.00 2020-12-23 03:22:36.000 358 13972.90 239.15 54952.84 88888.00 2020-12-23 03:22:37.000 358 13973.05 239.26 54952.62 88888.00 2020-12-23 03:22:38.000 358 13973.09 239.22 54952.75 88888.00 2020-12-23 03:22:39.000 358 13976.06 242.23 54949.59 88888.00 2020-12-23 03:22:40.000 358 13973.11 239.17 54952.56 88888.00 2020-12-23 03:22:41.000 358 13973.28 239.49 54952.46 88888.00 2020-12-23 03:22:42.000 358 13973.32 239.26 54952.47 88888.00 2020-12-23 03:22:43.000 358 13973.86 239.46 54952.66 88888.00 2020-12-23 03:22:44.000 358 13973.55 239.29 54952.68 88888.00 2020-12-23 03:22:45.000 358 13973.29 239.37 54952.54 88888.00 2020-12-23 03:22:46.000 358 13973.44 239.21 54952.68 88888.00 2020-12-23 03:22:47.000 358 13973.40 239.18 54952.68 88888.00 2020-12-23 03:22:48.000 358 13973.48 239.17 54952.65 88888.00 2020-12-23 03:22:49.000 358 13974.01 239.46 54952.61 88888.00 2020-12-23 03:22:50.000 358 13973.64 239.19 54952.63 88888.00 2020-12-23 03:22:51.000 358 13973.63 238.96 54952.84 88888.00 2020-12-23 03:22:52.000 358 13973.56 239.01 54952.60 88888.00 2020-12-23 03:22:53.000 358 13973.76 239.22 54952.64 88888.00 2020-12-23 03:22:54.000 358 13973.61 239.14 54952.72 88888.00 2020-12-23 03:22:55.000 358 13973.64 239.11 54952.66 88888.00 2020-12-23 03:22:56.000 358 13974.13 239.28 54952.76 88888.00 2020-12-23 03:22:57.000 358 13973.64 239.13 54952.71 88888.00 2020-12-23 03:22:58.000 358 13973.78 239.11 54952.69 88888.00 2020-12-23 03:22:59.000 358 13973.89 239.07 54952.68 88888.00 2020-12-23 03:23:00.000 358 13974.14 239.44 54952.43 88888.00 2020-12-23 03:23:01.000 358 13973.96 239.24 54952.67 88888.00 2020-12-23 03:23:02.000 358 13974.21 239.28 54952.59 88888.00 2020-12-23 03:23:03.000 358 13974.38 239.31 54952.48 88888.00 2020-12-23 03:23:04.000 358 13974.15 239.41 54952.53 88888.00 2020-12-23 03:23:05.000 358 13976.53 241.51 54951.01 88888.00 2020-12-23 03:23:06.000 358 13974.15 239.21 54952.56 88888.00 2020-12-23 03:23:07.000 358 13974.37 239.09 54952.77 88888.00 2020-12-23 03:23:08.000 358 13974.90 239.47 54952.66 88888.00 2020-12-23 03:23:09.000 358 13974.80 239.22 54952.73 88888.00 2020-12-23 03:23:10.000 358 13977.64 242.25 54949.54 88888.00 2020-12-23 03:23:11.000 358 13974.71 239.11 54952.81 88888.00 2020-12-23 03:23:12.000 358 13974.73 239.19 54952.94 88888.00 2020-12-23 03:23:13.000 358 13974.90 238.99 54952.55 88888.00 2020-12-23 03:23:14.000 358 13975.37 239.12 54952.73 88888.00 2020-12-23 03:23:15.000 358 13975.21 239.20 54952.76 88888.00 2020-12-23 03:23:16.000 358 13975.40 239.21 54952.57 88888.00 2020-12-23 03:23:17.000 358 13975.13 239.06 54952.77 88888.00 2020-12-23 03:23:18.000 358 13975.15 238.88 54952.86 88888.00 2020-12-23 03:23:19.000 358 13975.52 239.02 54952.77 88888.00 2020-12-23 03:23:20.000 358 13975.41 238.94 54952.74 88888.00 2020-12-23 03:23:21.000 358 13976.02 239.09 54952.71 88888.00 2020-12-23 03:23:22.000 358 13975.67 238.79 54952.89 88888.00 2020-12-23 03:23:23.000 358 13975.73 238.88 54952.88 88888.00 2020-12-23 03:23:24.000 358 13975.59 238.63 54952.95 88888.00 2020-12-23 03:23:25.000 358 13975.58 238.32 54953.16 88888.00 2020-12-23 03:23:26.000 358 13976.14 238.89 54952.69 88888.00 2020-12-23 03:23:27.000 358 13979.64 241.97 54949.62 88888.00 2020-12-23 03:23:28.000 358 13976.12 238.56 54952.94 88888.00 2020-12-23 03:23:29.000 358 13975.98 238.35 54953.05 88888.00 2020-12-23 03:23:30.000 358 13976.07 238.27 54952.85 88888.00 2020-12-23 03:23:31.000 358 13976.06 238.30 54953.16 88888.00 2020-12-23 03:23:32.000 358 13977.10 238.99 54952.50 88888.00 2020-12-23 03:23:33.000 358 13979.48 241.32 54950.03 88888.00 2020-12-23 03:23:34.000 358 13976.24 238.06 54953.10 88888.00 2020-12-23 03:23:35.000 358 13976.13 238.02 54953.16 88888.00 2020-12-23 03:23:36.000 358 13976.34 238.13 54952.98 88888.00 2020-12-23 03:23:37.000 358 13976.25 238.05 54953.08 88888.00 2020-12-23 03:23:38.000 358 13976.35 238.04 54953.10 88888.00 2020-12-23 03:23:39.000 358 13976.84 238.19 54952.95 88888.00 2020-12-23 03:23:40.000 358 13976.89 238.17 54952.94 88888.00 2020-12-23 03:23:41.000 358 13976.62 237.89 54953.08 88888.00 2020-12-23 03:23:42.000 358 13976.58 237.84 54953.08 88888.00 2020-12-23 03:23:43.000 358 13976.57 237.81 54953.12 88888.00 2020-12-23 03:23:44.000 358 13976.64 237.71 54952.93 88888.00 2020-12-23 03:23:45.000 358 13976.64 237.57 54953.19 88888.00 2020-12-23 03:23:46.000 358 13977.29 237.86 54953.05 88888.00 2020-12-23 03:23:47.000 358 13977.02 237.59 54952.88 88888.00 2020-12-23 03:23:48.000 358 13976.91 237.55 54953.17 88888.00 2020-12-23 03:23:49.000 358 13977.09 237.55 54953.18 88888.00 2020-12-23 03:23:50.000 358 13976.98 237.43 54953.32 88888.00 2020-12-23 03:23:51.000 358 13977.25 237.49 54953.23 88888.00 2020-12-23 03:23:52.000 358 13977.38 237.43 54953.16 88888.00 2020-12-23 03:23:53.000 358 13978.19 238.46 54952.59 88888.00 2020-12-23 03:23:54.000 358 13977.51 237.58 54953.17 88888.00 2020-12-23 03:23:55.000 358 13977.61 237.53 54953.18 88888.00 2020-12-23 03:23:56.000 358 13977.56 237.40 54953.31 88888.00 2020-12-23 03:23:57.000 358 13977.90 237.50 54953.29 88888.00 2020-12-23 03:23:58.000 358 13981.42 240.74 54950.07 88888.00 2020-12-23 03:23:59.000 358 13978.19 237.56 54953.38 88888.00 2020-12-23 03:24:00.000 358 13978.32 237.68 54953.24 88888.00 2020-12-23 03:24:01.000 358 13978.14 237.44 54953.31 88888.00 2020-12-23 03:24:02.000 358 13978.25 237.66 54953.37 88888.00 2020-12-23 03:24:03.000 358 13981.68 240.75 54950.37 88888.00 2020-12-23 03:24:04.000 358 13979.15 237.93 54953.42 88888.00 2020-12-23 03:24:05.000 358 13978.80 237.61 54953.51 88888.00 2020-12-23 03:24:06.000 358 13978.86 237.60 54953.63 88888.00 2020-12-23 03:24:07.000 358 13978.99 237.56 54953.62 88888.00 2020-12-23 03:24:08.000 358 13978.94 237.59 54953.80 88888.00 2020-12-23 03:24:09.000 358 13979.11 237.46 54953.74 88888.00 2020-12-23 03:24:10.000 358 13979.17 237.40 54953.84 88888.00 2020-12-23 03:24:11.000 358 13980.03 237.85 54953.69 88888.00 2020-12-23 03:24:12.000 358 13979.68 237.59 54954.01 88888.00 2020-12-23 03:24:13.000 358 13979.60 237.63 54953.87 88888.00 2020-12-23 03:24:14.000 358 13980.43 238.30 54953.22 88888.00 2020-12-23 03:24:15.000 358 13979.85 237.70 54954.01 88888.00 2020-12-23 03:24:16.000 358 13980.22 237.93 54953.83 88888.00 2020-12-23 03:24:17.000 358 13983.54 240.79 54951.11 88888.00 2020-12-23 03:24:18.000 358 13980.22 237.64 54954.17 88888.00 2020-12-23 03:24:19.000 358 13980.19 237.65 54954.33 88888.00 2020-12-23 03:24:20.000 358 13980.38 237.61 54954.34 88888.00 2020-12-23 03:24:21.000 358 13980.62 237.70 54954.43 88888.00 2020-12-23 03:24:22.000 358 13980.69 238.04 54954.18 88888.00 2020-12-23 03:24:23.000 358 13983.56 240.64 54951.47 88888.00 2020-12-23 03:24:24.000 358 13980.88 237.64 54954.57 88888.00 2020-12-23 03:24:25.000 358 13980.92 237.86 54954.65 88888.00 2020-12-23 03:24:26.000 358 13981.19 237.99 54954.25 88888.00 2020-12-23 03:24:27.000 358 13981.14 237.97 54954.65 88888.00 2020-12-23 03:24:28.000 358 13980.97 237.78 54954.79 88888.00 2020-12-23 03:24:29.000 358 13981.56 238.05 54954.68 88888.00 2020-12-23 03:24:30.000 358 13981.48 238.24 54954.70 88888.00 2020-12-23 03:24:31.000 358 13981.41 237.82 54954.97 88888.00 2020-12-23 03:24:32.000 358 13981.57 238.10 54954.75 88888.00 2020-12-23 03:24:33.000 358 13981.42 238.07 54954.94 88888.00 2020-12-23 03:24:34.000 358 13984.43 241.13 54951.92 88888.00 2020-12-23 03:24:35.000 358 13981.73 238.19 54955.02 88888.00 2020-12-23 03:24:36.000 358 13982.34 238.41 54954.97 88888.00 2020-12-23 03:24:37.000 358 13982.07 238.41 54955.12 88888.00 2020-12-23 03:24:38.000 358 13981.87 238.21 54955.19 88888.00 2020-12-23 03:24:39.000 358 13982.17 238.40 54955.27 88888.00 2020-12-23 03:24:40.000 358 13982.15 238.35 54955.33 88888.00 2020-12-23 03:24:41.000 358 13982.15 238.49 54955.36 88888.00 2020-12-23 03:24:42.000 358 13982.81 238.66 54955.17 88888.00 2020-12-23 03:24:43.000 358 13982.53 238.43 54955.36 88888.00 2020-12-23 03:24:44.000 358 13982.41 238.45 54955.45 88888.00 2020-12-23 03:24:45.000 358 13982.35 238.34 54955.45 88888.00 2020-12-23 03:24:46.000 358 13982.33 238.47 54955.50 88888.00 2020-12-23 03:24:47.000 358 13982.58 238.33 54955.64 88888.00 2020-12-23 03:24:48.000 358 13982.56 238.35 54955.80 88888.00 2020-12-23 03:24:49.000 358 13985.78 241.54 54952.60 88888.00 2020-12-23 03:24:50.000 358 13982.74 238.43 54955.79 88888.00 2020-12-23 03:24:51.000 358 13982.95 238.48 54955.84 88888.00 2020-12-23 03:24:52.000 358 13982.82 238.38 54956.06 88888.00 2020-12-23 03:24:53.000 358 13983.22 238.62 54955.75 88888.00 2020-12-23 03:24:54.000 358 13983.49 238.72 54955.94 88888.00 2020-12-23 03:24:55.000 358 13986.45 241.70 54952.88 88888.00 2020-12-23 03:24:56.000 358 13983.42 238.64 54956.08 88888.00 2020-12-23 03:24:57.000 358 13983.23 238.64 54956.04 88888.00 2020-12-23 03:24:58.000 358 13983.30 238.60 54956.08 88888.00 2020-12-23 03:24:59.000 358 13983.48 238.73 54956.28 88888.00 2020-12-23 03:25:00.000 358 13984.12 239.02 54956.15 88888.00 2020-12-23 03:25:01.000 358 13983.86 238.88 54956.19 88888.00 2020-12-23 03:25:02.000 358 13983.64 238.57 54956.37 88888.00 2020-12-23 03:25:03.000 358 13983.46 238.49 54956.45 88888.00 2020-12-23 03:25:04.000 358 13983.67 238.64 54956.44 88888.00 2020-12-23 03:25:05.000 358 13983.77 238.75 54956.23 88888.00 2020-12-23 03:25:06.000 358 13983.59 238.76 54956.44 88888.00 2020-12-23 03:25:07.000 358 13987.21 242.01 54953.34 88888.00 2020-12-23 03:25:08.000 358 13983.72 238.64 54956.45 88888.00 2020-12-23 03:25:09.000 358 13983.80 238.65 54956.45 88888.00 2020-12-23 03:25:10.000 358 13986.91 241.76 54953.24 88888.00 2020-12-23 03:25:11.000 358 13983.74 238.63 54956.56 88888.00 2020-12-23 03:25:12.000 358 13983.88 238.85 54956.56 88888.00 2020-12-23 03:25:13.000 358 13983.77 238.57 54956.46 88888.00 2020-12-23 03:25:14.000 358 13983.78 238.55 54956.49 88888.00 2020-12-23 03:25:15.000 358 13986.84 241.73 54953.45 88888.00 2020-12-23 03:25:16.000 358 13983.70 238.82 54956.31 88888.00 2020-12-23 03:25:17.000 358 13983.77 238.54 54956.45 88888.00 2020-12-23 03:25:18.000 358 13983.48 238.49 54956.49 88888.00 2020-12-23 03:25:19.000 358 13984.28 238.99 54956.31 88888.00 2020-12-23 03:25:20.000 358 13983.95 238.67 54956.48 88888.00 2020-12-23 03:25:21.000 358 13983.77 238.68 54956.29 88888.00 2020-12-23 03:25:22.000 358 13983.66 238.35 54956.38 88888.00 2020-12-23 03:25:23.000 358 13984.16 238.75 54956.13 88888.00 2020-12-23 03:25:24.000 358 13983.76 238.54 54956.50 88888.00 2020-12-23 03:25:25.000 358 13984.41 238.95 54956.04 88888.00 2020-12-23 03:25:26.000 358 13984.16 238.81 54956.12 88888.00 2020-12-23 03:25:27.000 358 13983.88 238.42 54956.17 88888.00 2020-12-23 03:25:28.000 358 13983.73 238.49 54956.22 88888.00 2020-12-23 03:25:29.000 358 13983.69 238.39 54956.09 88888.00 2020-12-23 03:25:30.000 358 13983.69 238.20 54956.10 88888.00 2020-12-23 03:25:31.000 358 13983.72 238.12 54956.22 88888.00 2020-12-23 03:25:32.000 358 13987.29 241.62 54952.89 88888.00 2020-12-23 03:25:33.000 358 13983.80 238.23 54955.96 88888.00 2020-12-23 03:25:34.000 358 13983.86 238.15 54956.09 88888.00 2020-12-23 03:25:35.000 358 13984.04 238.18 54955.96 88888.00 2020-12-23 03:25:36.000 358 13983.86 238.16 54955.89 88888.00 2020-12-23 03:25:37.000 358 13986.84 241.03 54952.92 88888.00 2020-12-23 03:25:38.000 358 13986.93 240.90 54952.83 88888.00 2020-12-23 03:25:39.000 358 13984.03 237.92 54955.87 88888.00 2020-12-23 03:25:40.000 358 13983.87 237.81 54955.90 88888.00 2020-12-23 03:25:41.000 358 13983.86 237.61 54955.84 88888.00 2020-12-23 03:25:42.000 358 13984.65 238.49 54954.98 88888.00 2020-12-23 03:25:43.000 358 13985.78 239.17 54954.68 88888.00 2020-12-23 03:25:44.000 358 13984.47 237.88 54955.68 88888.00 2020-12-23 03:25:45.000 358 13984.49 237.69 54955.63 88888.00 2020-12-23 03:25:46.000 358 13984.13 237.41 54955.51 88888.00 2020-12-23 03:25:47.000 358 13984.37 237.46 54955.57 88888.00 2020-12-23 03:25:48.000 358 13987.23 240.28 54952.54 88888.00 2020-12-23 03:25:49.000 358 13984.48 237.47 54955.42 88888.00 2020-12-23 03:25:50.000 358 13984.75 237.35 54955.57 88888.00 2020-12-23 03:25:51.000 358 13984.85 237.48 54955.44 88888.00 2020-12-23 03:25:52.000 358 13984.30 236.91 54955.65 88888.00 2020-12-23 03:25:53.000 358 13984.40 236.84 54955.57 88888.00 2020-12-23 03:25:54.000 358 13984.44 237.09 54955.41 88888.00 2020-12-23 03:25:55.000 358 13984.56 236.82 54955.65 88888.00 2020-12-23 03:25:56.000 358 13984.54 236.80 54955.48 88888.00 2020-12-23 03:25:57.000 358 13984.98 236.88 54955.46 88888.00 2020-12-23 03:25:58.000 358 13984.85 236.85 54955.14 88888.00 2020-12-23 03:25:59.000 358 13987.64 239.74 54952.37 88888.00 2020-12-23 03:26:00.000 358 13984.50 236.65 54955.38 88888.00 2020-12-23 03:26:01.000 358 13984.45 236.43 54955.40 88888.00 2020-12-23 03:26:02.000 358 13984.50 236.40 54955.43 88888.00 2020-12-23 03:26:03.000 358 13985.30 237.07 54954.54 88888.00 2020-12-23 03:26:04.000 358 13987.91 239.69 54952.00 88888.00 2020-12-23 03:26:05.000 358 13984.56 236.25 54955.24 88888.00 2020-12-23 03:26:06.000 358 13984.42 236.32 54955.22 88888.00 2020-12-23 03:26:07.000 358 13984.49 236.22 54955.19 88888.00 2020-12-23 03:26:08.000 358 13984.29 236.06 54955.31 88888.00 2020-12-23 03:26:09.000 358 13984.77 236.33 54955.26 88888.00 2020-12-23 03:26:10.000 358 13984.49 236.12 54955.27 88888.00 2020-12-23 03:26:11.000 358 13984.48 236.27 54955.11 88888.00 2020-12-23 03:26:12.000 358 13984.47 236.02 54955.17 88888.00 2020-12-23 03:26:13.000 358 13984.42 236.07 54955.18 88888.00 2020-12-23 03:26:14.000 358 13984.49 236.29 54955.11 88888.00 2020-12-23 03:26:15.000 358 13985.05 236.38 54954.76 88888.00 2020-12-23 03:26:16.000 358 13984.86 236.18 54955.13 88888.00 2020-12-23 03:26:17.000 358 13984.56 236.03 54955.19 88888.00 2020-12-23 03:26:18.000 358 13984.32 236.06 54955.10 88888.00 2020-12-23 03:26:19.000 358 13984.40 235.90 54955.09 88888.00 2020-12-23 03:26:20.000 358 13984.19 235.77 54955.07 88888.00 2020-12-23 03:26:21.000 358 13984.36 235.94 54954.83 88888.00 2020-12-23 03:26:22.000 358 13984.76 236.21 54954.87 88888.00 2020-12-23 03:26:23.000 358 13984.37 236.06 54954.73 88888.00 2020-12-23 03:26:24.000 358 13984.84 236.62 54954.62 88888.00 2020-12-23 03:26:25.000 358 13984.27 236.02 54954.73 88888.00 2020-12-23 03:26:26.000 358 13983.96 236.04 54954.67 88888.00 2020-12-23 03:26:27.000 358 13984.13 236.16 54954.55 88888.00 2020-12-23 03:26:28.000 358 13984.74 236.38 54954.51 88888.00 2020-12-23 03:26:29.000 358 13987.20 239.31 54951.44 88888.00 2020-12-23 03:26:30.000 358 13983.94 236.27 54954.58 88888.00 2020-12-23 03:26:31.000 358 13984.18 236.41 54954.30 88888.00 2020-12-23 03:26:32.000 358 13983.93 236.30 54954.52 88888.00 2020-12-23 03:26:33.000 358 13984.05 236.40 54954.50 88888.00 2020-12-23 03:26:34.000 358 13984.11 236.46 54954.38 88888.00 2020-12-23 03:26:35.000 358 13987.11 239.46 54951.34 88888.00 2020-12-23 03:26:36.000 358 13983.90 236.29 54954.49 88888.00 2020-12-23 03:26:37.000 358 13983.67 236.29 54954.64 88888.00 2020-12-23 03:26:38.000 358 13983.77 236.46 54954.35 88888.00 2020-12-23 03:26:39.000 358 13983.83 236.50 54954.30 88888.00 2020-12-23 03:26:40.000 358 13984.22 236.80 54954.28 88888.00 2020-12-23 03:26:41.000 358 13984.14 236.75 54954.29 88888.00 2020-12-23 03:26:42.000 358 13983.94 236.81 54954.24 88888.00 2020-12-23 03:26:43.000 358 13983.69 236.63 54954.18 88888.00 2020-12-23 03:26:44.000 358 13983.36 236.59 54954.28 88888.00 2020-12-23 03:26:45.000 358 13984.10 237.26 54953.90 88888.00 2020-12-23 03:26:46.000 358 13983.33 236.56 54954.22 88888.00 2020-12-23 03:26:47.000 358 13984.07 237.07 54953.91 88888.00 2020-12-23 03:26:48.000 358 13983.79 236.99 54953.86 88888.00 2020-12-23 03:26:49.000 358 13987.04 240.56 54950.12 88888.00 2020-12-23 03:26:50.000 358 13983.40 236.98 54954.02 88888.00 2020-12-23 03:26:51.000 358 13983.32 237.06 54953.93 88888.00 2020-12-23 03:26:52.000 358 13983.36 237.20 54953.74 88888.00 2020-12-23 03:26:53.000 358 13984.00 237.33 54953.70 88888.00 2020-12-23 03:26:54.000 358 13983.86 237.38 54953.74 88888.00 2020-12-23 03:26:55.000 358 13986.36 240.21 54950.57 88888.00 2020-12-23 03:26:56.000 358 13983.19 237.20 54953.73 88888.00 2020-12-23 03:26:57.000 358 13983.30 237.07 54953.60 88888.00 2020-12-23 03:26:58.000 358 13983.34 237.30 54953.61 88888.00 2020-12-23 03:26:59.000 358 13983.17 237.14 54953.58 88888.00 2020-12-23 03:27:00.000 358 13983.32 237.11 54953.62 88888.00 2020-12-23 03:27:01.000 358 13983.17 237.01 54953.49 88888.00 2020-12-23 03:27:02.000 358 13983.25 237.06 54953.37 88888.00 2020-12-23 03:27:03.000 358 13983.21 236.92 54953.36 88888.00 2020-12-23 03:27:04.000 358 13983.45 237.08 54952.97 88888.00 2020-12-23 03:27:05.000 358 13983.64 237.10 54953.09 88888.00 2020-12-23 03:27:06.000 358 13986.71 240.14 54950.00 88888.00 2020-12-23 03:27:07.000 358 13983.28 236.78 54953.05 88888.00 2020-12-23 03:27:08.000 358 13983.09 236.70 54952.97 88888.00 2020-12-23 03:27:09.000 358 13982.95 236.39 54953.10 88888.00 2020-12-23 03:27:10.000 358 13983.05 236.56 54952.85 88888.00 2020-12-23 03:27:11.000 358 13982.92 236.32 54953.04 88888.00 2020-12-23 03:27:12.000 358 13983.36 236.27 54952.91 88888.00 2020-12-23 03:27:13.000 358 13983.09 236.20 54952.72 88888.00 2020-12-23 03:27:14.000 358 13982.81 236.07 54952.83 88888.00 2020-12-23 03:27:15.000 358 13982.61 235.98 54952.67 88888.00 2020-12-23 03:27:16.000 358 13982.73 235.91 54952.62 88888.00 2020-12-23 03:27:17.000 358 13982.39 235.76 54952.53 88888.00 2020-12-23 03:27:18.000 358 13982.89 236.04 54952.31 88888.00 2020-12-23 03:27:19.000 358 13982.87 236.00 54952.26 88888.00 2020-12-23 03:27:20.000 358 13982.32 235.60 54952.17 88888.00 2020-12-23 03:27:21.000 358 13985.27 238.65 54949.22 88888.00 2020-12-23 03:27:22.000 358 13982.03 235.47 54952.21 88888.00 2020-12-23 03:27:23.000 358 13982.03 235.56 54952.14 88888.00 2020-12-23 03:27:24.000 358 13981.83 235.22 54952.24 88888.00 2020-12-23 03:27:25.000 358 13981.76 235.37 54951.78 88888.00 2020-12-23 03:27:26.000 358 13981.56 235.16 54951.84 88888.00 2020-12-23 03:27:27.000 358 13984.38 238.10 54948.70 88888.00 2020-12-23 03:27:28.000 358 13981.15 235.18 54951.78 88888.00 2020-12-23 03:27:29.000 358 13980.99 234.86 54951.79 88888.00 2020-12-23 03:27:30.000 358 13981.36 235.11 54951.53 88888.00 2020-12-23 03:27:31.000 358 13981.23 235.00 54951.49 88888.00 2020-12-23 03:27:32.000 358 13981.14 234.94 54951.35 88888.00 2020-12-23 03:27:33.000 358 13980.74 234.97 54951.22 88888.00 2020-12-23 03:27:34.000 358 13980.86 234.95 54951.17 88888.00 2020-12-23 03:27:35.000 358 13980.50 234.63 54951.13 88888.00 2020-12-23 03:27:36.000 358 13980.42 234.73 54951.05 88888.00 2020-12-23 03:27:37.000 358 13980.69 234.67 54950.97 88888.00 2020-12-23 03:27:38.000 358 13980.27 234.50 54950.99 88888.00 2020-12-23 03:27:39.000 358 13980.02 234.27 54950.89 88888.00 2020-12-23 03:27:40.000 358 13979.89 234.22 54950.81 88888.00 2020-12-23 03:27:41.000 358 13979.78 234.22 54950.71 88888.00 2020-12-23 03:27:42.000 358 13979.63 234.24 54950.49 88888.00 2020-12-23 03:27:43.000 358 13980.07 234.57 54950.29 88888.00 2020-12-23 03:27:44.000 358 13980.03 234.37 54950.27 88888.00 2020-12-23 03:27:45.000 358 13979.45 234.20 54950.02 88888.00 2020-12-23 03:27:46.000 358 13979.24 234.14 54950.10 88888.00 2020-12-23 03:27:47.000 358 13979.12 233.92 54950.14 88888.00 2020-12-23 03:27:48.000 358 13978.95 233.74 54949.95 88888.00 2020-12-23 03:27:49.000 358 13982.07 237.06 54946.74 88888.00 2020-12-23 03:27:50.000 358 13979.14 233.76 54949.77 88888.00 2020-12-23 03:27:51.000 358 13979.10 233.93 54949.71 88888.00 2020-12-23 03:27:52.000 358 13979.02 233.71 54949.79 88888.00 2020-12-23 03:27:53.000 358 13978.97 233.84 54949.52 88888.00 2020-12-23 03:27:54.000 358 13982.15 236.89 54946.20 88888.00 2020-12-23 03:27:55.000 358 13979.42 233.83 54949.26 88888.00 2020-12-23 03:27:56.000 358 13979.17 233.68 54949.26 88888.00 2020-12-23 03:27:57.000 358 13979.00 233.54 54949.01 88888.00 2020-12-23 03:27:58.000 358 13981.79 236.53 54945.87 88888.00 2020-12-23 03:27:59.000 358 13978.98 233.54 54948.91 88888.00 2020-12-23 03:28:00.000 358 13978.80 233.44 54948.83 88888.00 2020-12-23 03:28:01.000 358 13978.78 233.45 54948.83 88888.00 2020-12-23 03:28:02.000 358 13979.21 233.61 54948.55 88888.00 2020-12-23 03:28:03.000 358 13978.75 233.35 54948.68 88888.00 2020-12-23 03:28:04.000 358 13978.69 233.30 54948.49 88888.00 2020-12-23 03:28:05.000 358 13978.63 233.43 54948.37 88888.00 2020-12-23 03:28:06.000 358 13978.28 232.99 54948.45 88888.00 2020-12-23 03:28:07.000 358 13978.42 233.09 54948.32 88888.00 2020-12-23 03:28:08.000 358 13978.86 233.35 54948.14 88888.00 2020-12-23 03:28:09.000 358 13978.84 233.07 54948.20 88888.00 2020-12-23 03:28:10.000 358 13978.49 233.00 54948.06 88888.00 2020-12-23 03:28:11.000 358 13978.19 232.80 54948.13 88888.00 2020-12-23 03:28:12.000 358 13978.42 232.85 54947.93 88888.00 2020-12-23 03:28:13.000 358 13977.99 232.53 54948.29 88888.00 2020-12-23 03:28:14.000 358 13978.56 233.02 54947.57 88888.00 2020-12-23 03:28:15.000 358 13978.59 232.93 54947.57 88888.00 2020-12-23 03:28:16.000 358 13978.47 232.84 54947.89 88888.00 2020-12-23 03:28:17.000 358 13978.09 232.81 54947.71 88888.00 2020-12-23 03:28:18.000 358 13978.47 232.79 54947.54 88888.00 2020-12-23 03:28:19.000 358 13978.30 232.72 54947.62 88888.00 2020-12-23 03:28:20.000 358 13978.81 232.72 54947.49 88888.00 2020-12-23 03:28:21.000 358 13978.35 232.28 54947.42 88888.00 2020-12-23 03:28:22.000 358 13978.28 232.12 54947.51 88888.00 2020-12-23 03:28:23.000 358 13978.15 232.42 54946.73 88888.00 2020-12-23 03:28:24.000 358 13980.19 233.94 54945.71 88888.00 2020-12-23 03:28:25.000 358 13978.15 231.96 54947.35 88888.00 2020-12-23 03:28:26.000 358 13978.27 231.88 54947.11 88888.00 2020-12-23 03:28:27.000 358 13978.72 232.08 54947.04 88888.00 2020-12-23 03:28:28.000 358 13978.49 231.74 54947.15 88888.00 2020-12-23 03:28:29.000 358 13981.24 234.57 54944.00 88888.00 2020-12-23 03:28:30.000 358 13978.43 231.47 54947.11 88888.00 2020-12-23 03:28:31.000 358 13978.15 231.29 54947.11 88888.00 2020-12-23 03:28:32.000 358 13978.33 231.32 54946.97 88888.00 2020-12-23 03:28:33.000 358 13978.89 231.47 54946.82 88888.00 2020-12-23 03:28:34.000 358 13979.23 232.06 54945.71 88888.00 2020-12-23 03:28:35.000 358 13981.65 234.20 54943.40 88888.00 2020-12-23 03:28:36.000 358 13978.35 230.88 54946.78 88888.00 2020-12-23 03:28:37.000 358 13978.24 230.70 54946.64 88888.00 2020-12-23 03:28:38.000 358 13978.26 230.83 54946.56 88888.00 2020-12-23 03:28:39.000 358 13978.45 230.55 54946.63 88888.00 2020-12-23 03:28:40.000 358 13978.69 230.74 54946.59 88888.00 2020-12-23 03:28:41.000 358 13981.57 233.52 54943.49 88888.00 2020-12-23 03:28:42.000 358 13978.32 230.34 54946.65 88888.00 2020-12-23 03:28:43.000 358 13978.52 230.24 54946.47 88888.00 2020-12-23 03:28:44.000 358 13978.62 230.19 54946.32 88888.00 2020-12-23 03:28:45.000 358 13978.76 230.36 54946.10 88888.00 2020-12-23 03:28:46.000 358 13978.69 229.85 54946.45 88888.00 2020-12-23 03:28:47.000 358 13978.57 229.76 54946.40 88888.00 2020-12-23 03:28:48.000 358 13978.72 229.67 54946.31 88888.00 2020-12-23 03:28:49.000 358 13978.76 229.71 54946.23 88888.00 2020-12-23 03:28:50.000 358 13978.67 229.64 54946.14 88888.00 2020-12-23 03:28:51.000 358 13978.57 229.44 54946.07 88888.00 2020-12-23 03:28:52.000 358 13979.20 229.62 54946.05 88888.00 2020-12-23 03:28:53.000 358 13978.82 229.24 54946.09 88888.00 2020-12-23 03:28:54.000 358 13978.62 229.13 54946.08 88888.00 2020-12-23 03:28:55.000 358 13979.24 229.74 54945.49 88888.00 2020-12-23 03:28:56.000 358 13978.94 229.36 54945.73 88888.00 2020-12-23 03:28:57.000 358 13978.67 228.99 54945.86 88888.00 2020-12-23 03:28:58.000 358 13979.12 229.13 54945.73 88888.00 2020-12-23 03:28:59.000 358 13978.72 228.77 54945.90 88888.00 2020-12-23 03:29:00.000 358 13978.79 228.83 54945.79 88888.00 2020-12-23 03:29:01.000 358 13978.59 228.90 54945.71 88888.00 2020-12-23 03:29:02.000 358 13978.39 228.52 54945.75 88888.00 2020-12-23 03:29:03.000 358 13978.24 228.35 54945.85 88888.00 2020-12-23 03:29:04.000 358 13978.54 228.38 54945.79 88888.00 2020-12-23 03:29:05.000 358 13979.06 229.07 54945.02 88888.00 2020-12-23 03:29:06.000 358 13979.96 229.79 54944.59 88888.00 2020-12-23 03:29:07.000 358 13978.33 228.12 54945.70 88888.00 2020-12-23 03:29:08.000 358 13978.18 228.11 54945.89 88888.00 2020-12-23 03:29:09.000 358 13978.21 227.96 54945.76 88888.00 2020-12-23 03:29:10.000 358 13978.26 228.03 54945.62 88888.00 2020-12-23 03:29:11.000 358 13981.45 231.04 54942.52 88888.00 2020-12-23 03:29:12.000 358 13978.34 227.88 54945.64 88888.00 2020-12-23 03:29:13.000 358 13978.25 227.77 54945.65 88888.00 2020-12-23 03:29:14.000 358 13978.25 227.78 54945.57 88888.00 2020-12-23 03:29:15.000 358 13978.72 228.00 54945.14 88888.00 2020-12-23 03:29:16.000 358 13978.17 227.69 54945.49 88888.00 2020-12-23 03:29:17.000 358 13978.70 227.78 54945.57 88888.00 2020-12-23 03:29:18.000 358 13978.22 227.70 54945.42 88888.00 2020-12-23 03:29:19.000 358 13978.09 227.44 54945.56 88888.00 2020-12-23 03:29:20.000 358 13978.23 227.69 54945.26 88888.00 2020-12-23 03:29:21.000 358 13978.03 227.41 54945.46 88888.00 2020-12-23 03:29:22.000 358 13978.12 227.52 54945.28 88888.00 2020-12-23 03:29:23.000 358 13978.47 227.53 54945.39 88888.00 2020-12-23 03:29:24.000 358 13978.22 227.36 54945.45 88888.00 2020-12-23 03:29:25.000 358 13978.33 227.45 54945.35 88888.00 2020-12-23 03:29:26.000 358 13978.22 227.39 54945.24 88888.00 2020-12-23 03:29:27.000 358 13981.02 230.34 54942.15 88888.00 2020-12-23 03:29:28.000 358 13977.97 227.23 54945.33 88888.00 2020-12-23 03:29:29.000 358 13978.20 227.27 54945.28 88888.00 2020-12-23 03:29:30.000 358 13978.65 227.33 54945.07 88888.00 2020-12-23 03:29:31.000 358 13978.42 227.13 54945.26 88888.00 2020-12-23 03:29:32.000 358 13978.64 227.45 54945.02 88888.00 2020-12-23 03:29:33.000 358 13981.23 230.23 54942.10 88888.00 2020-12-23 03:29:34.000 358 13978.45 227.15 54945.37 88888.00 2020-12-23 03:29:35.000 358 13978.32 226.98 54945.39 88888.00 2020-12-23 03:29:36.000 358 13978.77 227.21 54945.07 88888.00 2020-12-23 03:29:37.000 358 13978.71 227.05 54945.22 88888.00 2020-12-23 03:29:38.000 358 13978.53 226.94 54945.19 88888.00 2020-12-23 03:29:39.000 358 13978.57 226.90 54945.19 88888.00 2020-12-23 03:29:40.000 358 13978.92 227.18 54945.06 88888.00 2020-12-23 03:29:41.000 358 13979.24 227.08 54945.19 88888.00 2020-12-23 03:29:42.000 358 13979.38 227.32 54944.80 88888.00 2020-12-23 03:29:43.000 358 13979.13 226.94 54945.10 88888.00 2020-12-23 03:29:44.000 358 13978.89 226.86 54945.21 88888.00 2020-12-23 03:29:45.000 358 13979.27 227.05 54945.01 88888.00 2020-12-23 03:29:46.000 358 13978.95 226.74 54945.12 88888.00 2020-12-23 03:29:47.000 358 13979.16 226.90 54945.21 88888.00 2020-12-23 03:29:48.000 358 13979.52 226.89 54945.26 88888.00 2020-12-23 03:29:49.000 358 13979.26 226.65 54945.27 88888.00 2020-12-23 03:29:50.000 358 13979.57 226.71 54945.20 88888.00 2020-12-23 03:29:51.000 358 13979.14 226.79 54945.35 88888.00 2020-12-23 03:29:52.000 358 13979.33 226.60 54945.29 88888.00 2020-12-23 03:29:53.000 358 13979.40 226.76 54945.14 88888.00 2020-12-23 03:29:54.000 358 13979.39 226.51 54945.27 88888.00 2020-12-23 03:29:55.000 358 13979.80 226.64 54945.24 88888.00 2020-12-23 03:29:56.000 358 13979.38 226.43 54945.34 88888.00 2020-12-23 03:29:57.000 358 13979.77 226.78 54944.98 88888.00 2020-12-23 03:29:58.000 358 13982.60 229.39 54942.37 88888.00 2020-12-23 03:29:59.000 358 13979.63 226.53 54945.27 88888.00 2020-12-23 03:30:00.000 358 13979.83 226.44 54945.32 88888.00 2020-12-23 03:30:01.000 358 13979.85 226.37 54945.32 88888.00 2020-12-23 03:30:02.000 358 13979.82 226.55 54945.37 88888.00 2020-12-23 03:30:03.000 358 13982.84 229.41 54942.24 88888.00 2020-12-23 03:30:04.000 358 13979.66 226.14 54945.29 88888.00 2020-12-23 03:30:05.000 358 13979.85 226.19 54945.29 88888.00 2020-12-23 03:30:06.000 358 13980.38 226.53 54945.17 88888.00 2020-12-23 03:30:07.000 358 13980.57 226.51 54945.26 88888.00 2020-12-23 03:30:08.000 358 13980.28 226.37 54945.25 88888.00 2020-12-23 03:30:09.000 358 13980.06 226.09 54945.29 88888.00 2020-12-23 03:30:10.000 358 13980.03 226.26 54945.30 88888.00 2020-12-23 03:30:11.000 358 13980.26 226.33 54945.21 88888.00 2020-12-23 03:30:12.000 358 13980.35 226.24 54945.13 88888.00 2020-12-23 03:30:13.000 358 13980.61 226.41 54945.05 88888.00 2020-12-23 03:30:14.000 358 13980.34 226.19 54945.23 88888.00 2020-12-23 03:30:15.000 358 13980.13 226.01 54945.47 88888.00 2020-12-23 03:30:16.000 358 13980.32 226.61 54945.10 88888.00 2020-12-23 03:30:17.000 358 13980.31 226.12 54945.38 88888.00 2020-12-23 03:30:18.000 358 13980.40 226.01 54945.34 88888.00 2020-12-23 03:30:19.000 358 13980.31 225.82 54945.38 88888.00 2020-12-23 03:30:20.000 358 13980.66 226.17 54945.24 88888.00 2020-12-23 03:30:21.000 358 13980.46 226.08 54945.34 88888.00 2020-12-23 03:30:22.000 358 13980.45 226.21 54945.00 88888.00 2020-12-23 03:30:23.000 358 13980.54 225.97 54945.22 88888.00 2020-12-23 03:30:24.000 358 13980.47 225.74 54945.28 88888.00 2020-12-23 03:30:25.000 358 13983.08 229.21 54941.73 88888.00 2020-12-23 03:30:26.000 358 13984.03 228.92 54942.14 88888.00 2020-12-23 03:30:27.000 358 13981.23 226.19 54944.86 88888.00 2020-12-23 03:30:28.000 358 13980.53 225.57 54945.32 88888.00 2020-12-23 03:30:29.000 358 13980.81 225.74 54945.22 88888.00 2020-12-23 03:30:30.000 358 13980.85 225.69 54945.19 88888.00 2020-12-23 03:30:31.000 358 13984.34 228.81 54942.18 88888.00 2020-12-23 03:30:32.000 358 13981.67 225.59 54945.19 88888.00 2020-12-23 03:30:33.000 358 13983.50 227.70 54943.43 88888.00 2020-12-23 03:30:34.000 358 13981.08 225.36 54945.24 88888.00 2020-12-23 03:30:35.000 358 13981.05 225.15 54945.38 88888.00 2020-12-23 03:30:36.000 358 13980.88 225.10 54945.30 88888.00 2020-12-23 03:30:37.000 358 13981.04 224.98 54945.35 88888.00 2020-12-23 03:30:38.000 358 13984.43 228.17 54942.18 88888.00 2020-12-23 03:30:39.000 358 13981.16 224.83 54945.35 88888.00 2020-12-23 03:30:40.000 358 13981.38 224.97 54945.29 88888.00 2020-12-23 03:30:41.000 358 13981.35 224.77 54945.10 88888.00 2020-12-23 03:30:42.000 358 13981.14 224.74 54945.25 88888.00 2020-12-23 03:30:43.000 358 13981.27 224.64 54945.35 88888.00 2020-12-23 03:30:44.000 358 13982.38 225.40 54944.39 88888.00 2020-12-23 03:30:45.000 358 13982.11 224.95 54944.85 88888.00 2020-12-23 03:30:46.000 358 13981.42 224.49 54944.96 88888.00 2020-12-23 03:30:47.000 358 13981.17 224.11 54945.35 88888.00 2020-12-23 03:30:48.000 358 13984.48 227.32 54941.96 88888.00 2020-12-23 03:30:49.000 358 13981.41 224.19 54945.24 88888.00 2020-12-23 03:30:50.000 358 13981.34 223.97 54945.21 88888.00 2020-12-23 03:30:51.000 358 13981.53 223.94 54945.29 88888.00 2020-12-23 03:30:52.000 358 13981.69 224.09 54944.90 88888.00 2020-12-23 03:30:53.000 358 13984.39 226.87 54942.06 88888.00 2020-12-23 03:30:54.000 358 13981.61 223.89 54945.26 88888.00 2020-12-23 03:30:55.000 358 13981.58 223.62 54945.21 88888.00 2020-12-23 03:30:56.000 358 13981.52 223.67 54945.13 88888.00 2020-12-23 03:30:57.000 358 13981.94 223.78 54944.96 88888.00 2020-12-23 03:30:58.000 358 13981.63 223.38 54945.06 88888.00 2020-12-23 03:30:59.000 358 13981.45 223.24 54945.11 88888.00 2020-12-23 03:31:00.000 358 13981.56 223.18 54945.07 88888.00 2020-12-23 03:31:01.000 358 13981.52 223.13 54945.09 88888.00 2020-12-23 03:31:02.000 358 13981.41 223.04 54945.07 88888.00 2020-12-23 03:31:03.000 358 13982.30 223.44 54944.79 88888.00 2020-12-23 03:31:04.000 358 13981.86 223.01 54944.93 88888.00 2020-12-23 03:31:05.000 358 13982.61 224.06 54943.92 88888.00 2020-12-23 03:31:06.000 358 13981.85 222.93 54944.91 88888.00 2020-12-23 03:31:07.000 358 13981.94 222.92 54944.89 88888.00 2020-12-23 03:31:08.000 358 13981.61 222.57 54945.00 88888.00 2020-12-23 03:31:09.000 358 13982.34 222.79 54944.90 88888.00 2020-12-23 03:31:10.000 358 13982.15 222.61 54944.84 88888.00 2020-12-23 03:31:11.000 358 13982.11 222.52 54944.88 88888.00 2020-12-23 03:31:12.000 358 13981.80 222.32 54944.88 88888.00 2020-12-23 03:31:13.000 358 13981.74 222.14 54944.98 88888.00 2020-12-23 03:31:14.000 358 13981.73 222.05 54945.00 88888.00 2020-12-23 03:31:15.000 358 13982.07 222.11 54944.66 88888.00 2020-12-23 03:31:16.000 358 13982.62 222.16 54944.62 88888.00 2020-12-23 03:31:17.000 358 13981.92 221.78 54945.02 88888.00 2020-12-23 03:31:18.000 358 13981.99 221.76 54944.85 88888.00 2020-12-23 03:31:19.000 358 13981.98 221.78 54944.77 88888.00 2020-12-23 03:31:20.000 358 13981.95 221.60 54944.86 88888.00 2020-12-23 03:31:21.000 358 13982.23 221.52 54944.80 88888.00 2020-12-23 03:31:22.000 358 13982.19 221.62 54944.62 88888.00 2020-12-23 03:31:23.000 358 13982.37 221.29 54944.63 88888.00 2020-12-23 03:31:24.000 358 13982.10 221.10 54944.70 88888.00 2020-12-23 03:31:25.000 358 13982.41 221.12 54944.74 88888.00 2020-12-23 03:31:26.000 358 13986.14 224.96 54940.67 88888.00 2020-12-23 03:31:27.000 358 13982.41 220.95 54944.63 88888.00 2020-12-23 03:31:28.000 358 13982.83 221.11 54944.70 88888.00 2020-12-23 03:31:29.000 358 13982.65 221.04 54944.52 88888.00 2020-12-23 03:31:30.000 358 13982.72 220.82 54944.44 88888.00 2020-12-23 03:31:31.000 358 13982.46 220.69 54944.65 88888.00 2020-12-23 03:31:32.000 358 13985.39 223.60 54941.63 88888.00 2020-12-23 03:31:33.000 358 13982.68 220.54 54944.51 88888.00 2020-12-23 03:31:34.000 358 13982.99 220.62 54944.68 88888.00 2020-12-23 03:31:35.000 358 13983.25 220.78 54944.32 88888.00 2020-12-23 03:31:36.000 358 13982.92 220.46 54944.58 88888.00 2020-12-23 03:31:37.000 358 13982.50 220.09 54944.33 88888.00 2020-12-23 03:31:38.000 358 13982.64 220.12 54944.50 88888.00 2020-12-23 03:31:39.000 358 13982.60 219.99 54944.65 88888.00 2020-12-23 03:31:40.000 358 13982.68 219.87 54944.38 88888.00 2020-12-23 03:31:41.000 358 13983.16 220.16 54944.49 88888.00 2020-12-23 03:31:42.000 358 13982.63 219.83 54944.35 88888.00 2020-12-23 03:31:43.000 358 13982.87 219.81 54944.22 88888.00 2020-12-23 03:31:44.000 358 13982.69 219.71 54944.40 88888.00 2020-12-23 03:31:45.000 358 13982.54 219.56 54944.52 88888.00 2020-12-23 03:31:46.000 358 13982.54 219.51 54944.36 88888.00 2020-12-23 03:31:47.000 358 13982.47 219.33 54944.50 88888.00 2020-12-23 03:31:48.000 358 13982.83 219.42 54944.19 88888.00 2020-12-23 03:31:49.000 358 13982.82 219.36 54944.14 88888.00 2020-12-23 03:31:50.000 358 13982.68 219.37 54944.27 88888.00 2020-12-23 03:31:51.000 358 13982.96 219.47 54943.92 88888.00 2020-12-23 03:31:52.000 358 13982.99 219.38 54943.84 88888.00 2020-12-23 03:31:53.000 358 13983.17 219.31 54944.27 88888.00 2020-12-23 03:31:54.000 358 13983.07 219.12 54944.14 88888.00 2020-12-23 03:31:55.000 358 13982.82 219.05 54944.02 88888.00 2020-12-23 03:31:56.000 358 13982.92 219.00 54944.10 88888.00 2020-12-23 03:31:57.000 358 13985.94 222.08 54940.99 88888.00 2020-12-23 03:31:58.000 358 13982.71 218.76 54944.20 88888.00 2020-12-23 03:31:59.000 358 13983.29 218.87 54944.11 88888.00 2020-12-23 03:32:00.000 358 13983.42 219.20 54944.00 88888.00 2020-12-23 03:32:01.000 358 13983.01 218.81 54944.06 88888.00 2020-12-23 03:32:02.000 358 13985.97 221.94 54940.95 88888.00 2020-12-23 03:32:03.000 358 13982.83 218.55 54944.08 88888.00 2020-12-23 03:32:04.000 358 13982.89 218.59 54943.96 88888.00 2020-12-23 03:32:05.000 358 13982.89 218.55 54944.06 88888.00 2020-12-23 03:32:06.000 358 13983.62 218.92 54943.92 88888.00 2020-12-23 03:32:07.000 358 13983.19 218.56 54943.84 88888.00 2020-12-23 03:32:08.000 358 13982.93 218.53 54943.98 88888.00 2020-12-23 03:32:09.000 358 13983.30 218.64 54943.81 88888.00 2020-12-23 03:32:10.000 358 13983.13 218.39 54943.97 88888.00 2020-12-23 03:32:11.000 358 13983.28 218.55 54943.74 88888.00 2020-12-23 03:32:12.000 358 13983.39 218.53 54943.82 88888.00 2020-12-23 03:32:13.000 358 13983.44 218.34 54943.83 88888.00 2020-12-23 03:32:14.000 358 13983.08 218.22 54943.82 88888.00 2020-12-23 03:32:15.000 358 13983.17 218.26 54943.74 88888.00 2020-12-23 03:32:16.000 358 13983.05 218.07 54943.84 88888.00 2020-12-23 03:32:17.000 358 13983.38 218.08 54943.80 88888.00 2020-12-23 03:32:18.000 358 13983.87 218.27 54943.68 88888.00 2020-12-23 03:32:19.000 358 13983.70 218.15 54943.65 88888.00 2020-12-23 03:32:20.000 358 13986.45 221.05 54940.55 88888.00 2020-12-23 03:32:21.000 358 13983.36 217.93 54943.75 88888.00 2020-12-23 03:32:22.000 358 13983.69 218.09 54943.56 88888.00 2020-12-23 03:32:23.000 358 13983.42 217.83 54943.77 88888.00 2020-12-23 03:32:24.000 358 13983.88 218.04 54943.56 88888.00 2020-12-23 03:32:25.000 358 13984.11 217.93 54943.62 88888.00 2020-12-23 03:32:26.000 358 13986.55 220.80 54940.59 88888.00 2020-12-23 03:32:27.000 358 13983.48 217.89 54943.43 88888.00 2020-12-23 03:32:28.000 358 13983.58 217.50 54943.91 88888.00 2020-12-23 03:32:29.000 358 13983.44 217.36 54943.79 88888.00 2020-12-23 03:32:30.000 358 13983.69 217.52 54943.62 88888.00 2020-12-23 03:32:31.000 358 13984.21 217.54 54943.62 88888.00 2020-12-23 03:32:32.000 358 13983.92 217.40 54943.37 88888.00 2020-12-23 03:32:33.000 358 13987.07 220.48 54940.71 88888.00 2020-12-23 03:32:34.000 358 13983.85 217.25 54943.50 88888.00 2020-12-23 03:32:35.000 358 13983.89 217.46 54943.54 88888.00 2020-12-23 03:32:36.000 358 13983.84 217.10 54943.45 88888.00 2020-12-23 03:32:37.000 358 13983.94 216.99 54943.55 88888.00 2020-12-23 03:32:38.000 358 13983.97 216.71 54943.65 88888.00 2020-12-23 03:32:39.000 358 13983.89 216.80 54943.62 88888.00 2020-12-23 03:32:40.000 358 13983.84 216.62 54943.61 88888.00 2020-12-23 03:32:41.000 358 13983.92 216.64 54943.56 88888.00 2020-12-23 03:32:42.000 358 13983.91 216.52 54943.55 88888.00 2020-12-23 03:32:43.000 358 13984.49 216.82 54943.34 88888.00 2020-12-23 03:32:44.000 358 13984.09 216.43 54943.60 88888.00 2020-12-23 03:32:45.000 358 13984.13 216.43 54943.47 88888.00 2020-12-23 03:32:46.000 358 13984.05 216.42 54943.51 88888.00 2020-12-23 03:32:47.000 358 13984.04 216.34 54943.45 88888.00 2020-12-23 03:32:48.000 358 13983.92 216.10 54943.74 88888.00 2020-12-23 03:32:49.000 358 13984.48 216.26 54943.42 88888.00 2020-12-23 03:32:50.000 358 13984.43 216.28 54943.54 88888.00 2020-12-23 03:32:51.000 358 13984.29 216.02 54943.44 88888.00 2020-12-23 03:32:52.000 358 13984.14 215.90 54943.50 88888.00 2020-12-23 03:32:53.000 358 13987.22 218.93 54940.25 88888.00 2020-12-23 03:32:54.000 358 13983.81 215.28 54943.92 88888.00 2020-12-23 03:32:55.000 358 13984.30 215.79 54943.34 88888.00 2020-12-23 03:32:56.000 358 13984.99 215.98 54943.21 88888.00 2020-12-23 03:32:57.000 358 13984.88 215.89 54942.69 88888.00 2020-12-23 03:32:58.000 358 13984.43 215.48 54943.40 88888.00 2020-12-23 03:32:59.000 358 13987.47 218.47 54940.31 88888.00 2020-12-23 03:33:00.000 358 13984.72 215.50 54943.46 88888.00 2020-12-23 03:33:01.000 358 13984.55 215.23 54943.57 88888.00 2020-12-23 03:33:02.000 358 13984.88 215.28 54943.39 88888.00 2020-12-23 03:33:03.000 358 13984.93 215.07 54943.34 88888.00 2020-12-23 03:33:04.000 358 13984.91 215.25 54943.30 88888.00 2020-12-23 03:33:05.000 358 13984.94 215.11 54943.30 88888.00 2020-12-23 03:33:06.000 358 13984.86 214.86 54943.31 88888.00 2020-12-23 03:33:07.000 358 13989.12 219.03 54938.58 88888.00 2020-12-23 03:33:08.000 358 13987.78 216.83 54941.72 88888.00 2020-12-23 03:33:09.000 358 13985.26 214.81 54943.33 88888.00 2020-12-23 03:33:10.000 358 13984.98 214.59 54943.24 88888.00 2020-12-23 03:33:11.000 358 13985.28 214.83 54943.05 88888.00 2020-12-23 03:33:12.000 358 13985.25 214.53 54943.22 88888.00 2020-12-23 03:33:13.000 358 13988.21 217.53 54940.05 88888.00 2020-12-23 03:33:14.000 358 13985.78 214.78 54943.18 88888.00 2020-12-23 03:33:15.000 358 13986.06 215.12 54942.23 88888.00 2020-12-23 03:33:16.000 358 13985.58 214.35 54943.02 88888.00 2020-12-23 03:33:17.000 358 13985.49 214.38 54943.32 88888.00 2020-12-23 03:33:18.000 358 13985.47 214.18 54943.06 88888.00 2020-12-23 03:33:19.000 358 13985.47 214.16 54943.26 88888.00 2020-12-23 03:33:20.000 358 13985.59 214.07 54943.14 88888.00 2020-12-23 03:33:21.000 358 13986.08 214.47 54942.97 88888.00 2020-12-23 03:33:22.000 358 13985.91 214.13 54943.10 88888.00 2020-12-23 03:33:23.000 358 13985.63 213.98 54943.09 88888.00 2020-12-23 03:33:24.000 358 13985.79 213.96 54943.12 88888.00 2020-12-23 03:33:25.000 358 13985.92 213.98 54943.13 88888.00 2020-12-23 03:33:26.000 358 13985.73 213.83 54943.18 88888.00 2020-12-23 03:33:27.000 358 13986.38 213.95 54943.11 88888.00 2020-12-23 03:33:28.000 358 13986.32 213.89 54943.08 88888.00 2020-12-23 03:33:29.000 358 13986.03 213.65 54943.12 88888.00 2020-12-23 03:33:30.000 358 13986.14 213.69 54943.07 88888.00 2020-12-23 03:33:31.000 358 13986.09 213.43 54943.19 88888.00 2020-12-23 03:33:32.000 358 13986.11 213.51 54943.05 88888.00 2020-12-23 03:33:33.000 358 13986.24 213.74 54942.91 88888.00 2020-12-23 03:33:34.000 358 13986.45 213.42 54942.99 88888.00 2020-12-23 03:33:35.000 358 13986.45 213.39 54943.01 88888.00 2020-12-23 03:33:36.000 358 13987.22 213.91 54942.54 88888.00 2020-12-23 03:33:37.000 358 13986.60 213.24 54942.97 88888.00 2020-12-23 03:33:38.000 358 13989.67 216.25 54939.88 88888.00 2020-12-23 03:33:39.000 358 13987.11 213.27 54942.99 88888.00 2020-12-23 03:33:40.000 358 13986.80 212.91 54943.11 88888.00 2020-12-23 03:33:41.000 358 13986.75 212.92 54943.12 88888.00 2020-12-23 03:33:42.000 358 13986.69 212.85 54943.00 88888.00 2020-12-23 03:33:43.000 358 13989.68 215.87 54939.86 88888.00 2020-12-23 03:33:44.000 358 13986.91 212.67 54942.96 88888.00 2020-12-23 03:33:45.000 358 13986.81 212.68 54943.08 88888.00 2020-12-23 03:33:46.000 358 13987.37 212.57 54942.91 88888.00 2020-12-23 03:33:47.000 358 13987.15 212.52 54942.96 88888.00 2020-12-23 03:33:48.000 358 13987.12 212.30 54942.78 88888.00 2020-12-23 03:33:49.000 358 13986.95 212.34 54942.94 88888.00 2020-12-23 03:33:50.000 358 13987.14 212.24 54942.90 88888.00 2020-12-23 03:33:51.000 358 13987.13 212.27 54943.02 88888.00 2020-12-23 03:33:52.000 358 13987.69 212.21 54942.82 88888.00 2020-12-23 03:33:53.000 358 13987.87 212.28 54942.89 88888.00 2020-12-23 03:33:54.000 358 13987.21 212.04 54942.88 88888.00 2020-12-23 03:33:55.000 358 13987.54 212.15 54942.75 88888.00 2020-12-23 03:33:56.000 358 13987.48 211.86 54942.93 88888.00 2020-12-23 03:33:57.000 358 13987.98 212.25 54942.65 88888.00 2020-12-23 03:33:58.000 358 13987.44 211.75 54942.86 88888.00 2020-12-23 03:33:59.000 358 13987.65 211.76 54942.62 88888.00 2020-12-23 03:34:00.000 358 13987.67 211.78 54942.72 88888.00 2020-12-23 03:34:01.000 358 13987.61 211.55 54942.71 88888.00 2020-12-23 03:34:02.000 358 13991.76 215.50 54938.44 88888.00 2020-12-23 03:34:03.000 358 13991.00 214.54 54939.81 88888.00 2020-12-23 03:34:04.000 358 13988.47 211.54 54942.48 88888.00 2020-12-23 03:34:05.000 358 13987.95 211.17 54942.80 88888.00 2020-12-23 03:34:06.000 358 13987.91 211.10 54942.87 88888.00 2020-12-23 03:34:07.000 358 13988.05 211.18 54942.82 88888.00 2020-12-23 03:34:08.000 358 13990.85 214.12 54939.60 88888.00 2020-12-23 03:34:09.000 358 13987.70 211.00 54942.82 88888.00 2020-12-23 03:34:10.000 358 13987.59 210.72 54942.86 88888.00 2020-12-23 03:34:11.000 358 13988.43 211.02 54942.90 88888.00 2020-12-23 03:34:12.000 358 13988.08 210.58 54942.96 88888.00 2020-12-23 03:34:13.000 358 13987.95 210.72 54942.90 88888.00 2020-12-23 03:34:14.000 358 13990.88 213.53 54939.78 88888.00 2020-12-23 03:34:15.000 358 13988.01 210.34 54942.93 88888.00 2020-12-23 03:34:16.000 358 13987.98 210.45 54942.78 88888.00 2020-12-23 03:34:17.000 358 13988.60 210.58 54942.76 88888.00 2020-12-23 03:34:18.000 358 13988.55 210.50 54942.70 88888.00 2020-12-23 03:34:19.000 358 13987.95 210.11 54942.90 88888.00 2020-12-23 03:34:20.000 358 13988.13 210.15 54942.73 88888.00 2020-12-23 03:34:21.000 358 13988.20 209.99 54942.81 88888.00 2020-12-23 03:34:22.000 358 13988.17 210.13 54942.79 88888.00 2020-12-23 03:34:23.000 358 13988.49 210.12 54942.66 88888.00 2020-12-23 03:34:24.000 358 13988.42 209.94 54942.73 88888.00 2020-12-23 03:34:25.000 358 13988.51 210.03 54942.64 88888.00 2020-12-23 03:34:26.000 358 13988.54 210.07 54942.58 88888.00 2020-12-23 03:34:27.000 358 13988.20 209.78 54942.69 88888.00 2020-12-23 03:34:28.000 358 13988.42 209.82 54942.69 88888.00 2020-12-23 03:34:29.000 358 13988.80 209.87 54942.68 88888.00 2020-12-23 03:34:30.000 358 13988.87 210.01 54942.44 88888.00 2020-12-23 03:34:31.000 358 13988.73 209.71 54942.67 88888.00 2020-12-23 03:34:32.000 358 13988.56 209.61 54942.64 88888.00 2020-12-23 03:34:33.000 358 13988.47 209.32 54942.65 88888.00 2020-12-23 03:34:34.000 358 13991.49 212.65 54939.31 88888.00 2020-12-23 03:34:35.000 358 13988.61 209.57 54942.37 88888.00 2020-12-23 03:34:36.000 358 13989.14 209.42 54942.48 88888.00 2020-12-23 03:34:37.000 358 13988.81 209.39 54942.51 88888.00 2020-12-23 03:34:38.000 358 13988.75 209.44 54942.08 88888.00 2020-12-23 03:34:39.000 358 13989.04 209.69 54941.98 88888.00 2020-12-23 03:34:40.000 358 13991.61 212.25 54939.33 88888.00 2020-12-23 03:34:41.000 358 13988.59 209.05 54942.36 88888.00 2020-12-23 03:34:42.000 358 13989.04 209.25 54942.24 88888.00 2020-12-23 03:34:43.000 358 13989.09 209.34 54942.05 88888.00 2020-12-23 03:34:44.000 358 13988.49 208.89 54942.33 88888.00 2020-12-23 03:34:45.000 358 13989.10 209.28 54941.85 88888.00 2020-12-23 03:34:46.000 358 13988.64 208.83 54942.29 88888.00 2020-12-23 03:34:47.000 358 13988.69 208.83 54942.23 88888.00 2020-12-23 03:34:48.000 358 13988.64 208.68 54942.45 88888.00 2020-12-23 03:34:49.000 358 13991.84 211.66 54939.16 88888.00 2020-12-23 03:34:50.000 358 13988.71 208.65 54941.94 88888.00 2020-12-23 03:34:51.000 358 13989.12 208.92 54941.64 88888.00 2020-12-23 03:34:52.000 358 13988.75 208.47 54942.16 88888.00 2020-12-23 03:34:53.000 358 13989.00 208.61 54942.01 88888.00 2020-12-23 03:34:54.000 358 13989.32 208.66 54941.80 88888.00 2020-12-23 03:34:55.000 358 13991.99 211.32 54938.83 88888.00 2020-12-23 03:34:56.000 358 13989.02 208.34 54942.04 88888.00 2020-12-23 03:34:57.000 358 13989.21 208.50 54941.47 88888.00 2020-12-23 03:34:58.000 358 13988.88 208.04 54942.02 88888.00 2020-12-23 03:34:59.000 358 13989.18 207.96 54941.95 88888.00 2020-12-23 03:35:00.000 358 13989.01 207.94 54941.95 88888.00 2020-12-23 03:35:01.000 358 13989.47 207.86 54942.01 88888.00 2020-12-23 03:35:02.000 358 13989.04 207.69 54942.09 88888.00 2020-12-23 03:35:03.000 358 13988.76 207.40 54942.00 88888.00 2020-12-23 03:35:04.000 358 13989.00 207.57 54941.70 88888.00 2020-12-23 03:35:05.000 358 13988.69 207.38 54941.89 88888.00 2020-12-23 03:35:06.000 358 13988.75 207.44 54941.73 88888.00 2020-12-23 03:35:07.000 358 13992.43 210.79 54938.36 88888.00 2020-12-23 03:35:08.000 358 13988.98 207.39 54941.38 88888.00 2020-12-23 03:35:09.000 358 13988.66 207.20 54941.70 88888.00 2020-12-23 03:35:10.000 358 13988.80 207.13 54941.72 88888.00 2020-12-23 03:35:11.000 358 13988.90 207.20 54941.54 88888.00 2020-12-23 03:35:12.000 358 13988.90 207.00 54941.46 88888.00 2020-12-23 03:35:13.000 358 13988.80 206.89 54941.59 88888.00 2020-12-23 03:35:14.000 358 13988.97 206.85 54941.39 88888.00 2020-12-23 03:35:15.000 358 13988.80 206.92 54941.51 88888.00 2020-12-23 03:35:16.000 358 13988.59 206.58 54941.42 88888.00 2020-12-23 03:35:17.000 358 13988.58 206.51 54941.43 88888.00 2020-12-23 03:35:18.000 358 13988.63 206.73 54941.25 88888.00 2020-12-23 03:35:19.000 358 13989.14 207.19 54940.39 88888.00 2020-12-23 03:35:20.000 358 13991.14 208.41 54939.67 88888.00 2020-12-23 03:35:21.000 358 13989.23 206.94 54940.75 88888.00 2020-12-23 03:35:22.000 358 13988.65 206.41 54941.21 88888.00 2020-12-23 03:35:23.000 358 13988.59 206.06 54941.19 88888.00 2020-12-23 03:35:24.000 358 13988.57 206.24 54941.10 88888.00 2020-12-23 03:35:25.000 358 13992.51 209.86 54937.25 88888.00 2020-12-23 03:35:26.000 358 13989.10 206.09 54941.06 88888.00 2020-12-23 03:35:27.000 358 13988.79 205.94 54940.96 88888.00 2020-12-23 03:35:28.000 358 13988.69 205.89 54941.05 88888.00 2020-12-23 03:35:29.000 358 13988.41 205.78 54941.04 88888.00 2020-12-23 03:35:30.000 358 13988.60 205.61 54940.92 88888.00 2020-12-23 03:35:31.000 358 13988.70 205.66 54940.81 88888.00 2020-12-23 03:35:32.000 358 13989.13 205.65 54940.89 88888.00 2020-12-23 03:35:33.000 358 13988.59 205.47 54940.85 88888.00 2020-12-23 03:35:34.000 358 13988.77 205.34 54940.62 88888.00 2020-12-23 03:35:35.000 358 13991.73 208.29 54937.65 88888.00 2020-12-23 03:35:36.000 358 13988.62 205.12 54940.72 88888.00 2020-12-23 03:35:37.000 358 13988.68 205.02 54940.80 88888.00 2020-12-23 03:35:38.000 358 13988.59 204.99 54940.80 88888.00 2020-12-23 03:35:39.000 358 13989.52 205.49 54940.31 88888.00 2020-12-23 03:35:40.000 358 13991.66 207.86 54937.49 88888.00 2020-12-23 03:35:41.000 358 13988.66 204.68 54940.65 88888.00 2020-12-23 03:35:42.000 358 13988.83 204.96 54940.23 88888.00 2020-12-23 03:35:43.000 358 13988.49 204.38 54940.71 88888.00 2020-12-23 03:35:44.000 358 13988.73 204.88 54940.29 88888.00 2020-12-23 03:35:45.000 358 13989.27 204.75 54939.91 88888.00 2020-12-23 03:35:46.000 358 13989.36 205.15 54939.89 88888.00 2020-12-23 03:35:47.000 358 13991.62 207.24 54937.45 88888.00 2020-12-23 03:35:48.000 358 13988.58 203.96 54940.52 88888.00 2020-12-23 03:35:49.000 358 13988.80 204.08 54940.38 88888.00 2020-12-23 03:35:50.000 358 13989.17 204.20 54940.27 88888.00 2020-12-23 03:35:51.000 358 13989.50 204.40 54940.04 88888.00 2020-12-23 03:35:52.000 358 13991.84 206.87 54937.16 88888.00 2020-12-23 03:35:53.000 358 13988.75 203.60 54940.32 88888.00 2020-12-23 03:35:54.000 358 13988.59 203.40 54940.32 88888.00 2020-12-23 03:35:55.000 358 13991.62 206.46 54937.09 88888.00 2020-12-23 03:35:56.000 358 13988.80 203.42 54940.01 88888.00 2020-12-23 03:35:57.000 358 13989.12 203.30 54940.05 88888.00 2020-12-23 03:35:58.000 358 13988.83 202.99 54940.15 88888.00 2020-12-23 03:35:59.000 358 13989.02 203.23 54939.75 88888.00 2020-12-23 03:36:00.000 358 13989.06 203.06 54939.78 88888.00 2020-12-23 03:36:01.000 358 13988.74 202.66 54940.05 88888.00 2020-12-23 03:36:02.000 358 13988.79 202.74 54939.75 88888.00 2020-12-23 03:36:03.000 358 13988.96 202.77 54939.62 88888.00 2020-12-23 03:36:04.000 358 13989.34 202.73 54939.76 88888.00 2020-12-23 03:36:05.000 358 13988.48 202.24 54940.13 88888.00 2020-12-23 03:36:06.000 358 13988.71 202.28 54939.70 88888.00 2020-12-23 03:36:07.000 358 13989.40 203.04 54938.84 88888.00 2020-12-23 03:36:08.000 358 13988.47 201.78 54939.97 88888.00 2020-12-23 03:36:09.000 358 13988.86 202.19 54939.31 88888.00 2020-12-23 03:36:10.000 358 13988.68 201.77 54939.78 88888.00 2020-12-23 03:36:11.000 358 13988.45 201.63 54939.78 88888.00 2020-12-23 03:36:12.000 358 13988.70 201.94 54939.53 88888.00 2020-12-23 03:36:13.000 358 13988.67 201.71 54939.50 88888.00 2020-12-23 03:36:14.000 358 13988.86 201.69 54939.17 88888.00 2020-12-23 03:36:15.000 358 13989.54 202.10 54939.01 88888.00 2020-12-23 03:36:16.000 358 13988.94 201.37 54939.48 88888.00 2020-12-23 03:36:17.000 358 13988.61 201.02 54939.51 88888.00 2020-12-23 03:36:18.000 358 13988.45 200.97 54939.42 88888.00 2020-12-23 03:36:19.000 358 13988.47 200.75 54939.46 88888.00 2020-12-23 03:36:20.000 358 13988.42 200.66 54939.30 88888.00 2020-12-23 03:36:21.000 358 13991.43 203.67 54936.37 88888.00 2020-12-23 03:36:22.000 358 13988.76 200.71 54939.29 88888.00 2020-12-23 03:36:23.000 358 13988.63 200.54 54939.25 88888.00 2020-12-23 03:36:24.000 358 13988.43 200.37 54939.26 88888.00 2020-12-23 03:36:25.000 358 13988.36 200.35 54939.16 88888.00 2020-12-23 03:36:26.000 358 13991.53 203.30 54935.97 88888.00 2020-12-23 03:36:27.000 358 13988.82 200.62 54938.70 88888.00 2020-12-23 03:36:28.000 358 13988.52 199.87 54939.24 88888.00 2020-12-23 03:36:29.000 358 13988.91 200.28 54938.73 88888.00 2020-12-23 03:36:30.000 358 13988.53 200.01 54939.06 88888.00 2020-12-23 03:36:31.000 358 13988.40 199.78 54938.92 88888.00 2020-12-23 03:36:32.000 358 13988.47 199.64 54939.06 88888.00 2020-12-23 03:36:33.000 358 13992.78 203.86 54934.64 88888.00 2020-12-23 03:36:34.000 358 13991.19 202.24 54935.91 88888.00 2020-12-23 03:36:35.000 358 13988.54 199.26 54939.04 88888.00 2020-12-23 03:36:36.000 358 13988.26 199.15 54939.07 88888.00 2020-12-23 03:36:37.000 358 13988.21 199.12 54939.11 88888.00 2020-12-23 03:36:38.000 358 13988.33 199.03 54939.04 88888.00 2020-12-23 03:36:39.000 358 13991.07 201.81 54935.99 88888.00 2020-12-23 03:36:40.000 358 13988.59 198.99 54938.88 88888.00 2020-12-23 03:36:41.000 358 13988.84 198.87 54938.88 88888.00 2020-12-23 03:36:42.000 358 13988.33 198.69 54938.93 88888.00 2020-12-23 03:36:43.000 358 13988.34 198.69 54938.85 88888.00 2020-12-23 03:36:44.000 358 13988.18 198.46 54938.88 88888.00 2020-12-23 03:36:45.000 358 13988.31 198.48 54938.83 88888.00 2020-12-23 03:36:46.000 358 13988.15 198.37 54938.76 88888.00 2020-12-23 03:36:47.000 358 13988.49 198.45 54938.57 88888.00 2020-12-23 03:36:48.000 358 13988.27 198.24 54938.51 88888.00 2020-12-23 03:36:49.000 358 13988.23 198.07 54938.58 88888.00 2020-12-23 03:36:50.000 358 13987.90 197.81 54938.67 88888.00 2020-12-23 03:36:51.000 358 13988.32 198.28 54938.29 88888.00 2020-12-23 03:36:52.000 358 13987.84 197.69 54938.67 88888.00 2020-12-23 03:36:53.000 358 13988.25 197.83 54938.60 88888.00 2020-12-23 03:36:54.000 358 13988.34 197.76 54938.47 88888.00 2020-12-23 03:36:55.000 358 13987.86 197.54 54938.54 88888.00 2020-12-23 03:36:56.000 358 13987.67 197.20 54938.55 88888.00 2020-12-23 03:36:57.000 358 13987.78 197.22 54938.52 88888.00 2020-12-23 03:36:58.000 358 13987.92 197.11 54938.44 88888.00 2020-12-23 03:36:59.000 358 13987.75 197.04 54938.52 88888.00 2020-12-23 03:37:00.000 358 13988.05 197.04 54938.43 88888.00 2020-12-23 03:37:01.000 358 13987.72 197.12 54938.27 88888.00 2020-12-23 03:37:02.000 358 13987.90 196.77 54938.45 88888.00 2020-12-23 03:37:03.000 358 13988.09 196.92 54938.05 88888.00 2020-12-23 03:37:04.000 358 13990.78 199.68 54935.24 88888.00 2020-12-23 03:37:05.000 358 13988.23 196.79 54938.29 88888.00 2020-12-23 03:37:06.000 358 13988.12 196.52 54938.23 88888.00 2020-12-23 03:37:07.000 358 13987.77 196.37 54938.43 88888.00 2020-12-23 03:37:08.000 358 13987.61 196.29 54938.27 88888.00 2020-12-23 03:37:09.000 358 13987.59 196.11 54938.33 88888.00 2020-12-23 03:37:10.000 358 13990.51 198.92 54935.19 88888.00 2020-12-23 03:37:11.000 358 13987.43 195.93 54938.25 88888.00 2020-12-23 03:37:12.000 358 13988.02 195.94 54938.38 88888.00 2020-12-23 03:37:13.000 358 13987.84 196.14 54938.02 88888.00 2020-12-23 03:37:14.000 358 13987.47 195.79 54938.22 88888.00 2020-12-23 03:37:15.000 358 13987.44 195.99 54937.95 88888.00 2020-12-23 03:37:16.000 358 13987.57 195.57 54938.10 88888.00 2020-12-23 03:37:17.000 358 13987.34 195.51 54938.16 88888.00 2020-12-23 03:37:18.000 358 13987.92 195.72 54937.90 88888.00 2020-12-23 03:37:19.000 358 13987.92 195.62 54938.11 88888.00 2020-12-23 03:37:20.000 358 13987.52 195.38 54937.89 88888.00 2020-12-23 03:37:21.000 358 13991.82 199.60 54933.79 88888.00 2020-12-23 03:37:22.000 358 13989.42 196.75 54936.28 88888.00 2020-12-23 03:37:23.000 358 13987.65 195.33 54937.91 88888.00 2020-12-23 03:37:24.000 358 13987.51 194.92 54937.87 88888.00 2020-12-23 03:37:25.000 358 13987.81 195.10 54937.59 88888.00 2020-12-23 03:37:26.000 358 13987.45 194.62 54937.99 88888.00 2020-12-23 03:37:27.000 358 13990.51 197.89 54934.65 88888.00 2020-12-23 03:37:28.000 358 13987.43 194.58 54937.84 88888.00 2020-12-23 03:37:29.000 358 13987.40 194.44 54937.65 88888.00 2020-12-23 03:37:30.000 358 13988.06 194.73 54937.59 88888.00 2020-12-23 03:37:31.000 358 13988.01 194.53 54937.73 88888.00 2020-12-23 03:37:32.000 358 13987.62 194.38 54937.73 88888.00 2020-12-23 03:37:33.000 358 13987.58 194.19 54937.67 88888.00 2020-12-23 03:37:34.000 358 13987.50 193.96 54937.86 88888.00 2020-12-23 03:37:35.000 358 13990.42 197.02 54934.72 88888.00 2020-12-23 03:37:36.000 358 13987.49 193.86 54937.66 88888.00 2020-12-23 03:37:37.000 358 13988.06 194.07 54937.32 88888.00 2020-12-23 03:37:38.000 358 13987.66 193.72 54937.69 88888.00 2020-12-23 03:37:39.000 358 13987.38 193.54 54937.65 88888.00 2020-12-23 03:37:40.000 358 13987.57 193.56 54937.55 88888.00 2020-12-23 03:37:41.000 358 13990.44 196.44 54934.52 88888.00 2020-12-23 03:37:42.000 358 13987.42 193.23 54937.51 88888.00 2020-12-23 03:37:43.000 358 13987.87 193.39 54937.56 88888.00 2020-12-23 03:37:44.000 358 13987.84 193.29 54937.41 88888.00 2020-12-23 03:37:45.000 358 13987.59 193.09 54937.06 88888.00 2020-12-23 03:37:46.000 358 13987.36 193.01 54937.53 88888.00 2020-12-23 03:37:47.000 358 13987.22 192.70 54937.55 88888.00 2020-12-23 03:37:48.000 358 13987.20 192.61 54937.62 88888.00 2020-12-23 03:37:49.000 358 13987.24 192.68 54937.31 88888.00 2020-12-23 03:37:50.000 358 13987.70 192.77 54937.33 88888.00 2020-12-23 03:37:51.000 358 13987.94 193.03 54937.00 88888.00 2020-12-23 03:37:52.000 358 13987.40 192.46 54937.31 88888.00 2020-12-23 03:37:53.000 358 13987.21 192.45 54937.34 88888.00 2020-12-23 03:37:54.000 358 13987.28 192.26 54937.24 88888.00 2020-12-23 03:37:55.000 358 13987.17 192.40 54937.19 88888.00 2020-12-23 03:37:56.000 358 13990.94 196.04 54933.20 88888.00 2020-12-23 03:37:57.000 358 13987.46 192.18 54936.99 88888.00 2020-12-23 03:37:58.000 358 13987.31 192.08 54937.26 88888.00 2020-12-23 03:37:59.000 358 13987.00 191.91 54937.08 88888.00 2020-12-23 03:38:00.000 358 13987.27 191.93 54937.02 88888.00 2020-12-23 03:38:01.000 358 13987.04 191.81 54937.23 88888.00 2020-12-23 03:38:02.000 358 13990.69 195.07 54933.94 88888.00 2020-12-23 03:38:03.000 358 13987.62 192.17 54936.75 88888.00 2020-12-23 03:38:04.000 358 13986.94 191.30 54937.30 88888.00 2020-12-23 03:38:05.000 358 13987.07 191.40 54936.98 88888.00 2020-12-23 03:38:06.000 358 13986.91 191.49 54936.93 88888.00 2020-12-23 03:38:07.000 358 13986.96 191.23 54937.07 88888.00 2020-12-23 03:38:08.000 358 13987.75 191.73 54936.72 88888.00 2020-12-23 03:38:09.000 358 13988.07 191.92 54936.63 88888.00 2020-12-23 03:38:10.000 358 13990.24 194.33 54933.72 88888.00 2020-12-23 03:38:11.000 358 13987.25 191.47 54936.71 88888.00 2020-12-23 03:38:12.000 358 13987.20 191.14 54936.72 88888.00 2020-12-23 03:38:13.000 358 13986.83 191.05 54936.88 88888.00 2020-12-23 03:38:14.000 358 13987.06 190.93 54936.83 88888.00 2020-12-23 03:38:15.000 358 13990.36 194.05 54933.46 88888.00 2020-12-23 03:38:16.000 358 13987.04 190.86 54936.80 88888.00 2020-12-23 03:38:17.000 358 13987.97 191.32 54936.20 88888.00 2020-12-23 03:38:18.000 358 13986.85 190.66 54936.56 88888.00 2020-12-23 03:38:19.000 358 13986.98 190.60 54936.63 88888.00 2020-12-23 03:38:20.000 358 13987.13 190.65 54936.58 88888.00 2020-12-23 03:38:21.000 358 13987.46 190.79 54936.55 88888.00 2020-12-23 03:38:22.000 358 13987.28 190.41 54936.57 88888.00 2020-12-23 03:38:23.000 358 13987.27 190.50 54936.44 88888.00 2020-12-23 03:38:24.000 358 13987.42 190.70 54936.49 88888.00 2020-12-23 03:38:25.000 358 13987.23 190.29 54936.25 88888.00 2020-12-23 03:38:26.000 358 13986.97 190.29 54936.56 88888.00 2020-12-23 03:38:27.000 358 13988.08 190.94 54935.93 88888.00 2020-12-23 03:38:28.000 358 13987.46 190.35 54936.20 88888.00 2020-12-23 03:38:29.000 358 13987.35 190.17 54936.22 88888.00 2020-12-23 03:38:30.000 358 13987.30 190.16 54936.38 88888.00 2020-12-23 03:38:31.000 358 13987.27 189.96 54936.31 88888.00 2020-12-23 03:38:32.000 358 13987.25 190.02 54936.16 88888.00 2020-12-23 03:38:33.000 358 13987.85 190.13 54936.26 88888.00 2020-12-23 03:38:34.000 358 13987.64 189.86 54936.39 88888.00 2020-12-23 03:38:35.000 358 13987.54 189.80 54936.37 88888.00 2020-12-23 03:38:36.000 358 13987.39 189.63 54936.30 88888.00 2020-12-23 03:38:37.000 358 13987.47 189.72 54936.31 88888.00 2020-12-23 03:38:38.000 358 13988.00 190.14 54936.18 88888.00 2020-12-23 03:38:39.000 358 13987.45 189.44 54936.25 88888.00 2020-12-23 03:38:40.000 358 13990.87 192.48 54933.30 88888.00 2020-12-23 03:38:41.000 358 13987.62 189.35 54936.12 88888.00 2020-12-23 03:38:42.000 358 13987.72 189.45 54936.19 88888.00 2020-12-23 03:38:43.000 358 13987.62 189.15 54936.31 88888.00 2020-12-23 03:38:44.000 358 13987.51 188.95 54936.34 88888.00 2020-12-23 03:38:45.000 358 13987.77 188.96 54936.17 88888.00 2020-12-23 03:38:46.000 358 13990.99 192.18 54933.06 88888.00 2020-12-23 03:38:47.000 358 13988.05 189.11 54936.05 88888.00 2020-12-23 03:38:48.000 358 13987.84 188.90 54936.25 88888.00 2020-12-23 03:38:49.000 358 13987.81 188.78 54936.16 88888.00 2020-12-23 03:38:50.000 358 13988.06 188.83 54936.22 88888.00 2020-12-23 03:38:51.000 358 13988.08 188.69 54935.83 88888.00 2020-12-23 03:38:52.000 358 13988.73 188.98 54935.99 88888.00 2020-12-23 03:38:53.000 358 13988.14 188.58 54936.21 88888.00 2020-12-23 03:38:54.000 358 13988.34 188.49 54935.89 88888.00 2020-12-23 03:38:55.000 358 13988.20 188.27 54936.09 88888.00 2020-12-23 03:38:56.000 358 13988.51 188.41 54935.93 88888.00 2020-12-23 03:38:57.000 358 13988.20 188.26 54936.18 88888.00 2020-12-23 03:38:58.000 358 13989.04 188.39 54935.90 88888.00 2020-12-23 03:38:59.000 358 13988.94 188.84 54935.73 88888.00 2020-12-23 03:39:00.000 358 13988.31 187.83 54936.18 88888.00 2020-12-23 03:39:01.000 358 13991.38 190.83 54932.91 88888.00 2020-12-23 03:39:02.000 358 13988.31 187.76 54936.14 88888.00 2020-12-23 03:39:03.000 358 13988.40 187.98 54936.08 88888.00 2020-12-23 03:39:04.000 358 13988.31 187.99 54935.91 88888.00 2020-12-23 03:39:05.000 358 13988.91 187.93 54935.83 88888.00 2020-12-23 03:39:06.000 358 13991.42 190.58 54932.93 88888.00 2020-12-23 03:39:07.000 358 13988.30 187.32 54936.02 88888.00 2020-12-23 03:39:08.000 358 13988.51 187.57 54935.96 88888.00 2020-12-23 03:39:09.000 358 13988.36 187.22 54936.14 88888.00 2020-12-23 03:39:10.000 358 13988.32 187.13 54936.07 88888.00 2020-12-23 03:39:11.000 358 13988.74 187.34 54935.95 88888.00 2020-12-23 03:39:12.000 358 13988.60 186.99 54936.12 88888.00 2020-12-23 03:39:13.000 358 13988.46 186.94 54936.00 88888.00 2020-12-23 03:39:14.000 358 13988.41 187.19 54935.94 88888.00 2020-12-23 03:39:15.000 358 13988.85 187.27 54935.65 88888.00 2020-12-23 03:39:16.000 358 13988.32 186.80 54936.02 88888.00 2020-12-23 03:39:17.000 358 13991.81 190.08 54932.91 88888.00 2020-12-23 03:39:18.000 358 13988.69 186.82 54935.94 88888.00 2020-12-23 03:39:19.000 358 13988.56 186.71 54935.97 88888.00 2020-12-23 03:39:20.000 358 13988.43 186.42 54936.10 88888.00 2020-12-23 03:39:21.000 358 13988.48 186.42 54936.02 88888.00 2020-12-23 03:39:22.000 358 13988.43 186.31 54936.03 88888.00 2020-12-23 03:39:23.000 358 13988.97 186.63 54935.91 88888.00 2020-12-23 03:39:24.000 358 13988.59 186.28 54935.89 88888.00 2020-12-23 03:39:25.000 358 13988.69 186.13 54935.93 88888.00 2020-12-23 03:39:26.000 358 13988.44 186.39 54935.82 88888.00 2020-12-23 03:39:27.000 358 13988.39 186.00 54935.97 88888.00 2020-12-23 03:39:28.000 358 13988.32 186.08 54935.97 88888.00 2020-12-23 03:39:29.000 358 13988.41 186.00 54935.80 88888.00 2020-12-23 03:39:30.000 358 13989.07 186.24 54935.65 88888.00 2020-12-23 03:39:31.000 358 13988.42 185.64 54935.94 88888.00 2020-12-23 03:39:32.000 358 13991.74 189.13 54932.39 88888.00 2020-12-23 03:39:33.000 358 13988.72 186.11 54935.44 88888.00 2020-12-23 03:39:34.000 358 13988.83 186.17 54935.35 88888.00 2020-12-23 03:39:35.000 358 13988.67 185.84 54935.44 88888.00 2020-12-23 03:39:36.000 358 13988.81 185.81 54935.30 88888.00 2020-12-23 03:39:37.000 358 13988.62 185.57 54935.42 88888.00 2020-12-23 03:39:38.000 358 13991.59 188.69 54932.27 88888.00 2020-12-23 03:39:39.000 358 13988.67 185.65 54935.33 88888.00 2020-12-23 03:39:40.000 358 13988.67 185.58 54935.20 88888.00 2020-12-23 03:39:41.000 358 13988.57 185.23 54935.34 88888.00 2020-12-23 03:39:42.000 358 13988.92 185.53 54935.28 88888.00 2020-12-23 03:39:43.000 358 13988.77 185.10 54935.30 88888.00 2020-12-23 03:39:44.000 358 13988.62 185.29 54935.21 88888.00 2020-12-23 03:39:45.000 358 13988.72 185.30 54935.40 88888.00 2020-12-23 03:39:46.000 358 13988.64 185.01 54935.15 88888.00 2020-12-23 03:39:47.000 358 13988.38 184.81 54935.15 88888.00 2020-12-23 03:39:48.000 358 13988.86 184.90 54935.26 88888.00 2020-12-23 03:39:49.000 358 13988.58 184.79 54935.31 88888.00 2020-12-23 03:39:50.000 358 13988.58 184.73 54935.33 88888.00 2020-12-23 03:39:51.000 358 13988.31 184.53 54935.17 88888.00 2020-12-23 03:39:52.000 358 13991.45 187.49 54932.07 88888.00 2020-12-23 03:39:53.000 358 13988.28 184.16 54935.32 88888.00 2020-12-23 03:39:54.000 358 13988.34 184.12 54935.27 88888.00 2020-12-23 03:39:55.000 358 13988.87 184.19 54935.20 88888.00 2020-12-23 03:39:56.000 358 13988.52 184.23 54934.71 88888.00 2020-12-23 03:39:57.000 358 13988.39 183.94 54935.20 88888.00 2020-12-23 03:39:58.000 358 13991.49 187.18 54931.95 88888.00 2020-12-23 03:39:59.000 358 13988.19 183.59 54935.26 88888.00 2020-12-23 03:40:00.000 358 13988.15 183.60 54935.20 88888.00 2020-12-23 03:40:01.000 358 13988.39 183.26 54935.55 88888.00 2020-12-23 03:40:02.000 358 13988.06 183.01 54935.69 88888.00 2020-12-23 03:40:03.000 358 13987.78 182.94 54935.66 88888.00 2020-12-23 03:40:04.000 358 13987.84 182.79 54935.44 88888.00 2020-12-23 03:40:05.000 358 13987.93 182.83 54935.58 88888.00 2020-12-23 03:40:06.000 358 13987.55 182.44 54935.89 88888.00 2020-12-23 03:40:07.000 358 13991.42 185.79 54932.24 88888.00 2020-12-23 03:40:08.000 358 13987.96 182.46 54935.41 88888.00 2020-12-23 03:40:09.000 358 13987.80 182.38 54935.62 88888.00 2020-12-23 03:40:10.000 358 13987.70 182.30 54935.48 88888.00 2020-12-23 03:40:11.000 358 13987.67 182.09 54935.56 88888.00 2020-12-23 03:40:12.000 358 13987.86 182.40 54935.34 88888.00 2020-12-23 03:40:13.000 358 13988.25 182.42 54935.41 88888.00 2020-12-23 03:40:14.000 358 13988.08 182.37 54935.27 88888.00 2020-12-23 03:40:15.000 358 13987.89 182.08 54935.37 88888.00 2020-12-23 03:40:16.000 358 13987.94 182.04 54935.53 88888.00 2020-12-23 03:40:17.000 358 13987.61 181.68 54935.54 88888.00 2020-12-23 03:40:18.000 358 13987.64 181.97 54935.31 88888.00 2020-12-23 03:40:19.000 358 13987.65 181.90 54935.49 88888.00 2020-12-23 03:40:20.000 358 13988.20 182.01 54935.49 88888.00 2020-12-23 03:40:21.000 358 13987.82 181.83 54935.40 88888.00 2020-12-23 03:40:22.000 358 13990.73 184.74 54932.33 88888.00 2020-12-23 03:40:23.000 358 13987.64 181.63 54935.56 88888.00 2020-12-23 03:40:24.000 358 13987.51 181.58 54935.40 88888.00 2020-12-23 03:40:25.000 358 13987.68 181.55 54935.37 88888.00 2020-12-23 03:40:26.000 358 13988.11 181.70 54935.49 88888.00 2020-12-23 03:40:27.000 358 13988.39 182.50 54934.67 88888.00 2020-12-23 03:40:28.000 358 13990.56 184.46 54932.37 88888.00 2020-12-23 03:40:29.000 358 13987.63 181.33 54935.50 88888.00 2020-12-23 03:40:30.000 358 13987.63 181.35 54935.37 88888.00 2020-12-23 03:40:31.000 358 13987.48 181.39 54935.41 88888.00 2020-12-23 03:40:32.000 358 13987.53 181.46 54935.30 88888.00 2020-12-23 03:40:33.000 358 13990.68 184.43 54932.40 88888.00 2020-12-23 03:40:34.000 358 13987.55 181.42 54935.39 88888.00 2020-12-23 03:40:35.000 358 13987.26 181.03 54935.51 88888.00 2020-12-23 03:40:36.000 358 13987.44 181.21 54935.42 88888.00 2020-12-23 03:40:37.000 358 13987.48 181.18 54935.29 88888.00 2020-12-23 03:40:38.000 358 13991.02 184.34 54932.38 88888.00 2020-12-23 03:40:39.000 358 13987.59 181.27 54935.26 88888.00 2020-12-23 03:40:40.000 358 13987.40 181.18 54935.46 88888.00 2020-12-23 03:40:41.000 358 13987.47 181.05 54935.48 88888.00 2020-12-23 03:40:42.000 358 13987.23 180.90 54935.51 88888.00 2020-12-23 03:40:43.000 358 13987.29 180.95 54935.46 88888.00 2020-12-23 03:40:44.000 358 13987.62 181.15 54935.35 88888.00 2020-12-23 03:40:45.000 358 13991.44 184.53 54932.11 88888.00 2020-12-23 03:40:46.000 358 13987.84 181.10 54935.58 88888.00 2020-12-23 03:40:47.000 358 13987.47 180.95 54935.53 88888.00 2020-12-23 03:40:48.000 358 13988.29 182.22 54934.32 88888.00 2020-12-23 03:40:49.000 358 13987.44 181.16 54935.47 88888.00 2020-12-23 03:40:50.000 358 13987.55 181.21 54935.55 88888.00 2020-12-23 03:40:51.000 358 13991.11 184.52 54932.26 88888.00 2020-12-23 03:40:52.000 358 13987.68 181.24 54935.48 88888.00 2020-12-23 03:40:53.000 358 13987.60 181.09 54935.48 88888.00 2020-12-23 03:40:54.000 358 13987.57 181.11 54935.36 88888.00 2020-12-23 03:40:55.000 358 13987.77 181.37 54935.14 88888.00 2020-12-23 03:40:56.000 358 13987.51 181.05 54935.56 88888.00 2020-12-23 03:40:57.000 358 13987.68 181.10 54935.59 88888.00 2020-12-23 03:40:58.000 358 13990.90 184.32 54932.43 88888.00 2020-12-23 03:40:59.000 358 13987.95 181.33 54935.26 88888.00 2020-12-23 03:41:00.000 358 13987.82 181.20 54935.43 88888.00 2020-12-23 03:41:01.000 358 13987.89 181.23 54935.39 88888.00 2020-12-23 03:41:02.000 358 13987.96 181.31 54935.14 88888.00 2020-12-23 03:41:03.000 358 13988.50 181.52 54935.42 88888.00 2020-12-23 03:41:04.000 358 13988.00 181.26 54935.50 88888.00 2020-12-23 03:41:05.000 358 13988.03 181.23 54935.47 88888.00 2020-12-23 03:41:06.000 358 13988.05 181.28 54935.55 88888.00 2020-12-23 03:41:07.000 358 13988.26 181.64 54935.44 88888.00 2020-12-23 03:41:08.000 358 13987.97 181.32 54935.61 88888.00 2020-12-23 03:41:09.000 358 13987.76 181.14 54935.62 88888.00 2020-12-23 03:41:10.000 358 13988.58 181.39 54935.45 88888.00 2020-12-23 03:41:11.000 358 13988.34 181.50 54935.54 88888.00 2020-12-23 03:41:12.000 358 13988.17 181.29 54935.62 88888.00 2020-12-23 03:41:13.000 358 13988.11 181.45 54935.64 88888.00 2020-12-23 03:41:14.000 358 13988.05 181.19 54935.80 88888.00 2020-12-23 03:41:15.000 358 13988.18 181.17 54935.66 88888.00 2020-12-23 03:41:16.000 358 13988.70 181.44 54935.74 88888.00 2020-12-23 03:41:17.000 358 13988.43 181.56 54935.79 88888.00 2020-12-23 03:41:18.000 358 13988.22 181.22 54935.86 88888.00 2020-12-23 03:41:19.000 358 13991.46 184.33 54932.71 88888.00 2020-12-23 03:41:20.000 358 13988.49 181.35 54935.81 88888.00 2020-12-23 03:41:21.000 358 13988.46 181.24 54935.87 88888.00 2020-12-23 03:41:22.000 358 13988.47 181.15 54935.81 88888.00 2020-12-23 03:41:23.000 358 13988.69 181.14 54936.06 88888.00 2020-12-23 03:41:24.000 358 13991.58 184.19 54932.98 88888.00 2020-12-23 03:41:25.000 358 13988.57 181.14 54935.96 88888.00 2020-12-23 03:41:26.000 358 13988.73 181.18 54935.89 88888.00 2020-12-23 03:41:27.000 358 13988.65 181.00 54936.08 88888.00 2020-12-23 03:41:28.000 358 13989.28 181.32 54936.01 88888.00 2020-12-23 03:41:29.000 358 13989.18 181.12 54935.93 88888.00 2020-12-23 03:41:30.000 358 13988.90 180.88 54936.43 88888.00 2020-12-23 03:41:31.000 358 13988.68 180.90 54936.09 88888.00 2020-12-23 03:41:32.000 358 13988.88 181.08 54936.19 88888.00 2020-12-23 03:41:33.000 358 13988.80 180.81 54936.19 88888.00 2020-12-23 03:41:34.000 358 13989.31 181.21 54936.10 88888.00 2020-12-23 03:41:35.000 358 13989.33 181.05 54936.16 88888.00 2020-12-23 03:41:36.000 358 13988.91 180.87 54936.24 88888.00 2020-12-23 03:41:37.000 358 13988.90 181.26 54936.05 88888.00 2020-12-23 03:41:38.000 358 13992.22 185.12 54931.63 88888.00 2020-12-23 03:41:39.000 358 13991.71 183.86 54933.07 88888.00 2020-12-23 03:41:40.000 358 13988.72 180.87 54936.20 88888.00 2020-12-23 03:41:41.000 358 13989.30 180.99 54936.09 88888.00 2020-12-23 03:41:42.000 358 13988.99 180.92 54936.16 88888.00 2020-12-23 03:41:43.000 358 13989.09 180.82 54936.12 88888.00 2020-12-23 03:41:44.000 358 13992.09 184.05 54932.99 88888.00 2020-12-23 03:41:45.000 358 13989.06 180.97 54936.26 88888.00 2020-12-23 03:41:46.000 358 13989.09 180.92 54936.07 88888.00 2020-12-23 03:41:47.000 358 13989.01 180.74 54936.38 88888.00 2020-12-23 03:41:48.000 358 13989.51 180.99 54936.27 88888.00 2020-12-23 03:41:49.000 358 13989.08 180.79 54936.30 88888.00 2020-12-23 03:41:50.000 358 13989.21 180.81 54936.25 88888.00 2020-12-23 03:41:51.000 358 13989.14 180.62 54936.44 88888.00 2020-12-23 03:41:52.000 358 13989.16 180.76 54936.28 88888.00 2020-12-23 03:41:53.000 358 13989.78 180.95 54936.35 88888.00 2020-12-23 03:41:54.000 358 13989.75 180.75 54936.31 88888.00 2020-12-23 03:41:55.000 358 13989.33 180.83 54936.31 88888.00 2020-12-23 03:41:56.000 358 13989.47 180.73 54936.34 88888.00 2020-12-23 03:41:57.000 358 13989.68 180.87 54936.20 88888.00 2020-12-23 03:41:58.000 358 13989.61 180.68 54936.39 88888.00 2020-12-23 03:41:59.000 358 13990.34 181.01 54936.22 88888.00 2020-12-23 03:42:00.000 358 13990.14 180.94 54936.46 88888.00 2020-12-23 03:42:01.000 358 13989.82 180.66 54936.52 88888.00 2020-12-23 03:42:02.000 358 13989.84 180.71 54936.50 88888.00 2020-12-23 03:42:03.000 358 13989.78 180.57 54936.69 88888.00 2020-12-23 03:42:04.000 358 13990.00 180.82 54936.51 88888.00 2020-12-23 03:42:05.000 358 13989.97 180.78 54936.47 88888.00 2020-12-23 03:42:06.000 358 13990.66 181.18 54936.28 88888.00 2020-12-23 03:42:07.000 358 13990.32 181.05 54936.05 88888.00 2020-12-23 03:42:08.000 358 13990.13 180.70 54936.30 88888.00 2020-12-23 03:42:09.000 358 13993.16 183.97 54933.56 88888.00 2020-12-23 03:42:10.000 358 13990.12 180.65 54936.60 88888.00 2020-12-23 03:42:11.000 358 13990.42 180.88 54936.60 88888.00 2020-12-23 03:42:12.000 358 13990.41 180.85 54936.51 88888.00 2020-12-23 03:42:13.000 358 13990.75 180.79 54936.68 88888.00 2020-12-23 03:42:14.000 358 13990.49 180.52 54936.70 88888.00 2020-12-23 03:42:15.000 358 13993.67 183.73 54933.62 88888.00 2020-12-23 03:42:16.000 358 13990.57 180.80 54936.71 88888.00 2020-12-23 03:42:17.000 358 13990.62 180.73 54936.74 88888.00 2020-12-23 03:42:18.000 358 13991.46 180.84 54936.48 88888.00 2020-12-23 03:42:19.000 358 13991.39 180.96 54936.60 88888.00 2020-12-23 03:42:20.000 358 13991.04 180.73 54936.70 88888.00 2020-12-23 03:42:21.000 358 13991.23 180.81 54936.74 88888.00 2020-12-23 03:42:22.000 358 13991.12 180.70 54936.73 88888.00 2020-12-23 03:42:23.000 358 13991.15 180.60 54936.93 88888.00 2020-12-23 03:42:24.000 358 13991.95 180.80 54936.73 88888.00 2020-12-23 03:42:25.000 358 13992.04 181.02 54936.62 88888.00 2020-12-23 03:42:26.000 358 13991.89 180.49 54936.95 88888.00 2020-12-23 03:42:27.000 358 13991.58 180.63 54936.80 88888.00 2020-12-23 03:42:28.000 358 13991.56 180.50 54936.82 88888.00 2020-12-23 03:42:29.000 358 13991.97 180.46 54936.92 88888.00 2020-12-23 03:42:30.000 358 13991.86 180.37 54936.96 88888.00 2020-12-23 03:42:31.000 358 13992.53 180.70 54936.86 88888.00 2020-12-23 03:42:32.000 358 13995.22 183.57 54933.88 88888.00 2020-12-23 03:42:33.000 358 13992.10 180.10 54937.04 88888.00 2020-12-23 03:42:34.000 358 13992.08 180.11 54937.17 88888.00 2020-12-23 03:42:35.000 358 13992.25 180.40 54936.92 88888.00 2020-12-23 03:42:36.000 358 13992.49 180.42 54936.81 88888.00 2020-12-23 03:42:37.000 358 13993.17 180.66 54936.30 88888.00 2020-12-23 03:42:38.000 358 13995.92 183.36 54933.78 88888.00 2020-12-23 03:42:39.000 358 13992.50 179.88 54937.26 88888.00 2020-12-23 03:42:40.000 358 13992.45 179.81 54937.25 88888.00 2020-12-23 03:42:41.000 358 13992.59 179.89 54937.09 88888.00 2020-12-23 03:42:42.000 358 13992.50 179.57 54937.45 88888.00 2020-12-23 03:42:43.000 358 13992.52 179.83 54937.34 88888.00 2020-12-23 03:42:44.000 358 13992.89 179.69 54937.17 88888.00 2020-12-23 03:42:45.000 358 13992.82 179.62 54937.41 88888.00 2020-12-23 03:42:46.000 358 13995.75 182.63 54934.26 88888.00 2020-12-23 03:42:47.000 358 13992.80 179.42 54937.52 88888.00 2020-12-23 03:42:48.000 358 13992.91 179.67 54937.47 88888.00 2020-12-23 03:42:49.000 358 13993.37 179.56 54937.42 88888.00 2020-12-23 03:42:50.000 358 13993.44 179.52 54937.56 88888.00 2020-12-23 03:42:51.000 358 13993.03 179.24 54937.61 88888.00 2020-12-23 03:42:52.000 358 13992.96 179.12 54937.66 88888.00 2020-12-23 03:42:53.000 358 13992.99 179.33 54937.59 88888.00 2020-12-23 03:42:54.000 358 13992.95 179.06 54937.55 88888.00 2020-12-23 03:42:55.000 358 13993.06 179.14 54937.69 88888.00 2020-12-23 03:42:56.000 358 13993.56 179.24 54937.64 88888.00 2020-12-23 03:42:57.000 358 13993.12 178.95 54937.67 88888.00 2020-12-23 03:42:58.000 358 13993.99 179.65 54937.12 88888.00 2020-12-23 03:42:59.000 358 13993.23 179.08 54937.63 88888.00 2020-12-23 03:43:00.000 358 13993.24 178.88 54937.68 88888.00 2020-12-23 03:43:01.000 358 13993.12 178.80 54937.83 88888.00 2020-12-23 03:43:02.000 358 13993.91 179.30 54937.65 88888.00 2020-12-23 03:43:03.000 358 13994.01 179.16 54937.48 88888.00 2020-12-23 03:43:04.000 358 13993.50 178.70 54937.68 88888.00 2020-12-23 03:43:05.000 358 13993.44 178.85 54937.69 88888.00 2020-12-23 03:43:06.000 358 13996.68 181.86 54934.59 88888.00 2020-12-23 03:43:07.000 358 13993.67 178.76 54937.57 88888.00 2020-12-23 03:43:08.000 358 13993.68 178.84 54937.70 88888.00 2020-12-23 03:43:09.000 358 13993.64 178.52 54937.98 88888.00 2020-12-23 03:43:10.000 358 13993.53 178.32 54937.84 88888.00 2020-12-23 03:43:11.000 358 13993.64 178.44 54937.80 88888.00 2020-12-23 03:43:12.000 358 13996.53 181.44 54934.79 88888.00 2020-12-23 03:43:13.000 358 13993.80 178.31 54937.59 88888.00 2020-12-23 03:43:14.000 358 13994.22 178.61 54937.70 88888.00 2020-12-23 03:43:15.000 358 13994.29 178.98 54937.62 88888.00 2020-12-23 03:43:16.000 358 13993.61 178.09 54938.03 88888.00 2020-12-23 03:43:17.000 358 13993.62 178.08 54937.97 88888.00 2020-12-23 03:43:18.000 358 13994.09 178.35 54937.78 88888.00 2020-12-23 03:43:19.000 358 13994.20 178.54 54937.86 88888.00 2020-12-23 03:43:20.000 358 13993.64 178.20 54938.17 88888.00 2020-12-23 03:43:21.000 358 13994.29 178.44 54937.87 88888.00 2020-12-23 03:43:22.000 358 13997.00 181.27 54934.80 88888.00 2020-12-23 03:43:23.000 358 13993.67 177.96 54938.12 88888.00 2020-12-23 03:43:24.000 358 13993.77 177.92 54938.07 88888.00 2020-12-23 03:43:25.000 358 13993.40 177.86 54938.03 88888.00 2020-12-23 03:43:26.000 358 13993.53 177.96 54938.17 88888.00 2020-12-23 03:43:27.000 358 13994.38 178.39 54937.79 88888.00 2020-12-23 03:43:28.000 358 13997.21 181.31 54934.86 88888.00 2020-12-23 03:43:29.000 358 13993.63 177.81 54938.04 88888.00 2020-12-23 03:43:30.000 358 13993.61 177.79 54937.93 88888.00 2020-12-23 03:43:31.000 358 13993.63 177.89 54937.83 88888.00 2020-12-23 03:43:32.000 358 13993.65 177.81 54938.14 88888.00 2020-12-23 03:43:33.000 358 13993.50 177.66 54938.14 88888.00 2020-12-23 03:43:34.000 358 13993.84 177.61 54938.28 88888.00 2020-12-23 03:43:35.000 358 13993.59 177.67 54938.16 88888.00 2020-12-23 03:43:36.000 358 13993.92 178.01 54937.77 88888.00 2020-12-23 03:43:37.000 358 13993.68 177.68 54938.09 88888.00 2020-12-23 03:43:38.000 358 13993.52 177.55 54938.17 88888.00 2020-12-23 03:43:39.000 358 13993.98 177.76 54938.15 88888.00 2020-12-23 03:43:40.000 358 13994.11 177.72 54938.10 88888.00 2020-12-23 03:43:41.000 358 13993.77 177.65 54938.07 88888.00 2020-12-23 03:43:42.000 358 13993.58 177.53 54938.11 88888.00 2020-12-23 03:43:43.000 358 13993.74 177.79 54937.94 88888.00 2020-12-23 03:43:44.000 358 13993.64 177.70 54938.10 88888.00 2020-12-23 03:43:45.000 358 13993.90 177.87 54937.69 88888.00 2020-12-23 03:43:46.000 358 13994.22 177.69 54938.08 88888.00 2020-12-23 03:43:47.000 358 13993.85 177.51 54938.19 88888.00 2020-12-23 03:43:48.000 358 13993.69 177.66 54938.03 88888.00 2020-12-23 03:43:49.000 358 13993.56 177.24 54938.18 88888.00 2020-12-23 03:43:50.000 358 13993.63 177.29 54938.19 88888.00 2020-12-23 03:43:51.000 358 13993.61 177.38 54938.11 88888.00 2020-12-23 03:43:52.000 358 13994.20 177.51 54938.15 88888.00 2020-12-23 03:43:53.000 358 13997.26 180.67 54934.88 88888.00 2020-12-23 03:43:54.000 358 13993.62 177.20 54938.10 88888.00 2020-12-23 03:43:55.000 358 13993.76 177.28 54938.08 88888.00 2020-12-23 03:43:56.000 358 13993.67 177.35 54938.08 88888.00 2020-12-23 03:43:57.000 358 13993.41 177.12 54938.31 88888.00 2020-12-23 03:43:58.000 358 13996.55 180.11 54935.18 88888.00 2020-12-23 03:43:59.000 358 13993.98 177.41 54937.93 88888.00 2020-12-23 03:44:00.000 358 13993.49 177.22 54938.16 88888.00 2020-12-23 03:44:01.000 358 13993.53 177.14 54938.32 88888.00 2020-12-23 03:44:02.000 358 13993.47 176.95 54938.27 88888.00 2020-12-23 03:44:03.000 358 13993.23 177.03 54938.42 88888.00 2020-12-23 03:44:04.000 358 13994.02 177.28 54938.21 88888.00 2020-12-23 03:44:05.000 358 13993.62 177.09 54938.12 88888.00 2020-12-23 03:44:06.000 358 13993.63 177.05 54938.23 88888.00 2020-12-23 03:44:07.000 358 13993.56 176.85 54938.22 88888.00 2020-12-23 03:44:08.000 358 13993.52 177.03 54938.23 88888.00 2020-12-23 03:44:09.000 358 13993.38 177.00 54938.33 88888.00 2020-12-23 03:44:10.000 358 13993.33 176.88 54938.44 88888.00 2020-12-23 03:44:11.000 358 13993.91 177.04 54938.26 88888.00 2020-12-23 03:44:12.000 358 13993.61 176.94 54938.21 88888.00 2020-12-23 03:44:13.000 358 13993.68 177.20 54938.14 88888.00 2020-12-23 03:44:14.000 358 13993.56 177.31 54938.06 88888.00 2020-12-23 03:44:15.000 358 13993.54 177.09 54937.99 88888.00 2020-12-23 03:44:16.000 358 13993.34 176.84 54938.36 88888.00 2020-12-23 03:44:17.000 358 13993.83 177.18 54938.17 88888.00 2020-12-23 03:44:18.000 358 13993.78 177.16 54938.26 88888.00 2020-12-23 03:44:19.000 358 13995.97 179.39 54935.06 88888.00 2020-12-23 03:44:20.000 358 13996.61 180.06 54935.08 88888.00 2020-12-23 03:44:21.000 358 13993.79 177.06 54938.12 88888.00 2020-12-23 03:44:22.000 358 13993.50 177.01 54938.19 88888.00 2020-12-23 03:44:23.000 358 13993.69 177.02 54938.14 88888.00 2020-12-23 03:44:24.000 358 13993.80 177.13 54938.15 88888.00 2020-12-23 03:44:25.000 358 13996.74 180.03 54935.19 88888.00 2020-12-23 03:44:26.000 358 13993.77 177.02 54938.37 88888.00 2020-12-23 03:44:27.000 358 13993.89 176.97 54938.25 88888.00 2020-12-23 03:44:28.000 358 13994.17 177.07 54937.94 88888.00 2020-12-23 03:44:29.000 358 13997.40 180.19 54935.15 88888.00 2020-12-23 03:44:30.000 358 13994.39 177.15 54938.16 88888.00 2020-12-23 03:44:31.000 358 13994.44 177.00 54938.20 88888.00 2020-12-23 03:44:32.000 358 13994.47 177.05 54938.06 88888.00 2020-12-23 03:44:33.000 358 13994.62 177.13 54938.14 88888.00 2020-12-23 03:44:34.000 358 13994.39 177.13 54938.28 88888.00 2020-12-23 03:44:35.000 358 13994.36 176.91 54938.37 88888.00 2020-12-23 03:44:36.000 358 13995.19 177.19 54938.16 88888.00 2020-12-23 03:44:37.000 358 13994.78 177.00 54938.31 88888.00 2020-12-23 03:44:38.000 358 13994.64 176.88 54938.35 88888.00 2020-12-23 03:44:39.000 358 13994.96 177.09 54938.28 88888.00 2020-12-23 03:44:40.000 358 13994.83 176.86 54938.21 88888.00 2020-12-23 03:44:41.000 358 13994.68 176.61 54938.36 88888.00 2020-12-23 03:44:42.000 358 13995.27 177.05 54938.41 88888.00 2020-12-23 03:44:43.000 358 13995.34 177.01 54938.53 88888.00 2020-12-23 03:44:44.000 358 13995.21 176.92 54938.49 88888.00 2020-12-23 03:44:45.000 358 13995.22 176.84 54938.31 88888.00 2020-12-23 03:44:46.000 358 13995.18 176.76 54938.42 88888.00 2020-12-23 03:44:47.000 358 13994.96 176.43 54938.78 88888.00 2020-12-23 03:44:48.000 358 13995.18 176.82 54938.59 88888.00 2020-12-23 03:44:49.000 358 13995.69 177.08 54938.31 88888.00 2020-12-23 03:44:50.000 358 13995.37 177.06 54938.39 88888.00 2020-12-23 03:44:51.000 358 13995.09 176.74 54938.47 88888.00 2020-12-23 03:44:52.000 358 13995.23 176.84 54938.47 88888.00 2020-12-23 03:44:53.000 358 13995.16 176.77 54938.55 88888.00 2020-12-23 03:44:54.000 358 13995.93 177.71 54937.66 88888.00 2020-12-23 03:44:55.000 358 13997.17 178.57 54937.28 88888.00 2020-12-23 03:44:56.000 358 13995.57 176.76 54938.48 88888.00 2020-12-23 03:44:57.000 358 13995.28 176.73 54938.65 88888.00 2020-12-23 03:44:58.000 358 13995.40 176.75 54938.63 88888.00 2020-12-23 03:44:59.000 358 13995.54 176.84 54938.57 88888.00 2020-12-23 03:45:00.000 358 13998.60 179.89 54935.44 88888.00 2020-12-23 03:45:01.000 358 13995.91 176.91 54938.49 88888.00 2020-12-23 03:45:02.000 358 13995.83 176.69 54938.65 88888.00 2020-12-23 03:45:03.000 358 13995.63 176.74 54938.59 88888.00 2020-12-23 03:45:04.000 358 13995.77 176.67 54938.62 88888.00 2020-12-23 03:45:05.000 358 13995.85 176.66 54938.49 88888.00 2020-12-23 03:45:06.000 358 13995.78 176.52 54938.65 88888.00 2020-12-23 03:45:07.000 358 13996.24 176.65 54938.68 88888.00 2020-12-23 03:45:08.000 358 13999.39 180.29 54934.45 88888.00 2020-12-23 03:45:09.000 358 13999.00 179.56 54935.49 88888.00 2020-12-23 03:45:10.000 358 13995.83 176.28 54938.63 88888.00 2020-12-23 03:45:11.000 358 13995.93 176.32 54938.62 88888.00 2020-12-23 03:45:12.000 358 13995.78 176.22 54938.68 88888.00 2020-12-23 03:45:13.000 358 13995.91 176.26 54938.64 88888.00 2020-12-23 03:45:14.000 358 13996.56 176.50 54938.57 88888.00 2020-12-23 03:45:15.000 358 13999.15 179.40 54935.26 88888.00 2020-12-23 03:45:16.000 358 13996.18 176.20 54938.74 88888.00 2020-12-23 03:45:17.000 358 13996.03 176.00 54938.77 88888.00 2020-12-23 03:45:18.000 358 13996.12 176.18 54938.46 88888.00 2020-12-23 03:45:19.000 358 13996.10 175.95 54938.66 88888.00 2020-12-23 03:45:20.000 358 13996.24 176.13 54938.64 88888.00 2020-12-23 03:45:21.000 358 13996.21 175.90 54938.92 88888.00 2020-12-23 03:45:22.000 358 13996.25 175.98 54938.64 88888.00 2020-12-23 03:45:23.000 358 13996.51 176.34 54938.40 88888.00 2020-12-23 03:45:24.000 358 13996.34 175.99 54938.55 88888.00 2020-12-23 03:45:25.000 358 13996.48 175.77 54938.30 88888.00 2020-12-23 03:45:26.000 358 13996.97 175.97 54938.63 88888.00 2020-12-23 03:45:27.000 358 13996.49 175.81 54938.49 88888.00 2020-12-23 03:45:28.000 358 13996.38 175.66 54938.77 88888.00 2020-12-23 03:45:29.000 358 13997.27 176.29 54938.10 88888.00 2020-12-23 03:45:30.000 358 13996.36 175.78 54938.55 88888.00 2020-12-23 03:45:31.000 358 13996.30 175.54 54938.61 88888.00 2020-12-23 03:45:32.000 358 13996.74 175.70 54938.56 88888.00 2020-12-23 03:45:33.000 358 13999.68 178.54 54935.49 88888.00 2020-12-23 03:45:34.000 358 13996.40 175.50 54938.59 88888.00 2020-12-23 03:45:35.000 358 13996.38 175.25 54938.77 88888.00 2020-12-23 03:45:36.000 358 13996.24 175.19 54938.81 88888.00 2020-12-23 03:45:37.000 358 13996.18 175.20 54938.73 88888.00 2020-12-23 03:45:38.000 358 13999.05 178.10 54935.69 88888.00 2020-12-23 03:45:39.000 358 13996.62 175.23 54938.77 88888.00 2020-12-23 03:45:40.000 358 13996.52 175.24 54938.72 88888.00 2020-12-23 03:45:41.000 358 13996.22 175.08 54938.68 88888.00 2020-12-23 03:45:42.000 358 13996.44 175.23 54938.55 88888.00 2020-12-23 03:45:43.000 358 13999.12 177.92 54935.56 88888.00 2020-12-23 03:45:44.000 358 13996.18 174.90 54938.80 88888.00 2020-12-23 03:45:45.000 358 13996.64 175.01 54938.51 88888.00 2020-12-23 03:45:46.000 358 13996.42 174.86 54938.80 88888.00 2020-12-23 03:45:47.000 358 13996.31 174.79 54938.61 88888.00 2020-12-23 03:45:48.000 358 13999.39 178.01 54935.50 88888.00 2020-12-23 03:45:49.000 358 13996.16 174.88 54938.54 88888.00 2020-12-23 03:45:50.000 358 13996.33 174.73 54938.50 88888.00 2020-12-23 03:45:51.000 358 13996.95 174.80 54938.32 88888.00 2020-12-23 03:45:52.000 358 13996.49 174.71 54938.59 88888.00 2020-12-23 03:45:53.000 358 13996.50 174.52 54938.51 88888.00 2020-12-23 03:45:54.000 358 13996.41 174.50 54938.56 88888.00 2020-12-23 03:45:55.000 358 13996.93 174.68 54938.53 88888.00 2020-12-23 03:45:56.000 358 13996.55 174.38 54938.42 88888.00 2020-12-23 03:45:57.000 358 13997.24 174.96 54938.09 88888.00 2020-12-23 03:45:58.000 358 13997.01 174.73 54938.17 88888.00 2020-12-23 03:45:59.000 358 13996.95 174.36 54938.44 88888.00 2020-12-23 03:46:00.000 358 13996.81 174.24 54938.35 88888.00 2020-12-23 03:46:01.000 358 13996.81 174.06 54938.51 88888.00 2020-12-23 03:46:02.000 358 13996.89 174.08 54938.16 88888.00 2020-12-23 03:46:03.000 358 13999.89 177.17 54935.24 88888.00 2020-12-23 03:46:04.000 358 13997.76 174.48 54938.18 88888.00 2020-12-23 03:46:05.000 358 13997.05 173.90 54938.35 88888.00 2020-12-23 03:46:06.000 358 13997.18 174.12 54938.08 88888.00 2020-12-23 03:46:07.000 358 13997.15 173.87 54938.38 88888.00 2020-12-23 03:46:08.000 358 14000.12 176.97 54935.11 88888.00 2020-12-23 03:46:09.000 358 13997.47 173.87 54938.25 88888.00 2020-12-23 03:46:10.000 358 13997.54 173.80 54938.40 88888.00 2020-12-23 03:46:11.000 358 13997.45 173.66 54938.28 88888.00 2020-12-23 03:46:12.000 358 13997.51 173.69 54938.35 88888.00 2020-12-23 03:46:13.000 358 13997.37 173.49 54938.32 88888.00 2020-12-23 03:46:14.000 358 13997.51 173.61 54938.38 88888.00 2020-12-23 03:46:15.000 358 13998.37 173.78 54938.16 88888.00 2020-12-23 03:46:16.000 358 13998.23 173.53 54938.26 88888.00 2020-12-23 03:46:17.000 358 13997.98 173.49 54938.29 88888.00 2020-12-23 03:46:18.000 358 13997.77 173.26 54938.41 88888.00 2020-12-23 03:46:19.000 358 14000.95 176.23 54935.24 88888.00 2020-12-23 03:46:20.000 358 13997.94 173.14 54938.33 88888.00 2020-12-23 03:46:21.000 358 13998.09 173.06 54938.38 88888.00 2020-12-23 03:46:22.000 358 13998.54 173.24 54938.33 88888.00 2020-12-23 03:46:23.000 358 13998.26 172.81 54938.35 88888.00 2020-12-23 03:46:24.000 358 13998.53 172.90 54938.40 88888.00 2020-12-23 03:46:25.000 358 13998.43 173.20 54938.18 88888.00 2020-12-23 03:46:26.000 358 13998.49 172.79 54938.41 88888.00 2020-12-23 03:46:27.000 358 13998.83 172.98 54938.09 88888.00 2020-12-23 03:46:28.000 358 13998.54 172.65 54938.35 88888.00 2020-12-23 03:46:29.000 358 13999.02 172.76 54938.38 88888.00 2020-12-23 03:46:30.000 358 13999.01 172.58 54938.00 88888.00 2020-12-23 03:46:31.000 358 13998.80 172.61 54938.39 88888.00 2020-12-23 03:46:32.000 358 13999.04 172.45 54938.41 88888.00 2020-12-23 03:46:33.000 358 13998.97 172.30 54938.49 88888.00 2020-12-23 03:46:34.000 358 14001.96 175.32 54935.49 88888.00 2020-12-23 03:46:35.000 358 13999.43 172.21 54938.51 88888.00 2020-12-23 03:46:36.000 358 13999.29 172.11 54938.38 88888.00 2020-12-23 03:46:37.000 358 13999.38 171.97 54938.49 88888.00 2020-12-23 03:46:38.000 358 13999.58 172.20 54938.32 88888.00 2020-12-23 03:46:39.000 358 13999.31 171.86 54938.48 88888.00 2020-12-23 03:46:40.000 358 14003.14 175.27 54935.16 88888.00 2020-12-23 03:46:41.000 358 13999.87 171.99 54938.54 88888.00 2020-12-23 03:46:42.000 358 13999.78 171.89 54938.39 88888.00 2020-12-23 03:46:43.000 358 13999.51 171.89 54938.57 88888.00 2020-12-23 03:46:44.000 358 13999.52 171.74 54938.63 88888.00 2020-12-23 03:46:45.000 358 13999.91 171.82 54938.40 88888.00 2020-12-23 03:46:46.000 358 13999.66 171.52 54938.64 88888.00 2020-12-23 03:46:47.000 358 14000.09 171.67 54938.38 88888.00 2020-12-23 03:46:48.000 358 13999.78 171.51 54938.65 88888.00 2020-12-23 03:46:49.000 358 13999.87 171.43 54938.68 88888.00 2020-12-23 03:46:50.000 358 13999.80 171.57 54938.59 88888.00 2020-12-23 03:46:51.000 358 13999.85 171.54 54938.55 88888.00 2020-12-23 03:46:52.000 358 13999.57 171.24 54938.66 88888.00 2020-12-23 03:46:53.000 358 13999.66 171.21 54938.54 88888.00 2020-12-23 03:46:54.000 358 14000.13 171.48 54938.53 88888.00 2020-12-23 03:46:55.000 358 14000.06 171.34 54938.70 88888.00 2020-12-23 03:46:56.000 358 13999.78 171.20 54938.72 88888.00 2020-12-23 03:46:57.000 358 14003.28 175.16 54934.67 88888.00 2020-12-23 03:46:58.000 358 14001.35 172.63 54937.36 88888.00 2020-12-23 03:46:59.000 358 13999.57 170.99 54938.82 88888.00 2020-12-23 03:47:00.000 358 14000.24 171.15 54938.65 88888.00 2020-12-23 03:47:01.000 358 13999.91 171.12 54938.65 88888.00 2020-12-23 03:47:02.000 358 13999.86 170.91 54938.64 88888.00 2020-12-23 03:47:03.000 358 14002.70 173.74 54935.85 88888.00 2020-12-23 03:47:04.000 358 13999.77 170.90 54938.71 88888.00 2020-12-23 03:47:05.000 358 13999.93 171.13 54938.58 88888.00 2020-12-23 03:47:06.000 358 14000.24 170.79 54938.85 88888.00 2020-12-23 03:47:07.000 358 14000.21 170.80 54938.75 88888.00 2020-12-23 03:47:08.000 358 13999.93 170.58 54938.93 88888.00 2020-12-23 03:47:09.000 358 13999.96 170.54 54938.85 88888.00 2020-12-23 03:47:10.000 358 13999.96 170.52 54938.94 88888.00 2020-12-23 03:47:11.000 358 14002.94 173.55 54935.90 88888.00 2020-12-23 03:47:12.000 358 14000.64 170.77 54938.80 88888.00 2020-12-23 03:47:13.000 358 14000.30 170.59 54938.81 88888.00 2020-12-23 03:47:14.000 358 14000.44 170.66 54938.68 88888.00 2020-12-23 03:47:15.000 358 14000.22 170.43 54938.92 88888.00 2020-12-23 03:47:16.000 358 14000.13 170.24 54939.03 88888.00 2020-12-23 03:47:17.000 358 14000.40 170.29 54939.13 88888.00 2020-12-23 03:47:18.000 358 14001.28 170.89 54938.16 88888.00 2020-12-23 03:47:19.000 358 14001.02 170.58 54938.85 88888.00 2020-12-23 03:47:20.000 358 14000.62 170.34 54938.84 88888.00 2020-12-23 03:47:21.000 358 14000.52 170.25 54938.97 88888.00 2020-12-23 03:47:22.000 358 14000.75 170.19 54939.03 88888.00 2020-12-23 03:47:23.000 358 14000.94 170.39 54938.68 88888.00 2020-12-23 03:47:24.000 358 14000.87 170.24 54938.88 88888.00 2020-12-23 03:47:25.000 358 14001.32 170.27 54939.00 88888.00 2020-12-23 03:47:26.000 358 14001.06 169.95 54938.90 88888.00 2020-12-23 03:47:27.000 358 14000.96 169.84 54939.14 88888.00 2020-12-23 03:47:28.000 358 14001.22 170.10 54938.93 88888.00 2020-12-23 03:47:29.000 358 14001.04 169.71 54939.00 88888.00 2020-12-23 03:47:30.000 358 14001.07 169.70 54939.05 88888.00 2020-12-23 03:47:31.000 358 14002.70 172.28 54936.45 88888.00 2020-12-23 03:47:32.000 358 14001.55 169.62 54939.25 88888.00 2020-12-23 03:47:33.000 358 14001.26 169.34 54939.33 88888.00 2020-12-23 03:47:34.000 358 14001.29 169.33 54939.16 88888.00 2020-12-23 03:47:35.000 358 14001.54 169.41 54939.12 88888.00 2020-12-23 03:47:36.000 358 14001.85 169.48 54938.83 88888.00 2020-12-23 03:47:37.000 358 14005.14 172.62 54935.99 88888.00 2020-12-23 03:47:38.000 358 14001.83 169.18 54939.18 88888.00 2020-12-23 03:47:39.000 358 14002.38 169.86 54938.68 88888.00 2020-12-23 03:47:40.000 358 14001.72 169.09 54939.28 88888.00 2020-12-23 03:47:41.000 358 14001.87 169.04 54939.34 88888.00 2020-12-23 03:47:42.000 358 14001.56 168.88 54939.39 88888.00 2020-12-23 03:47:43.000 358 14002.23 169.05 54939.35 88888.00 2020-12-23 03:47:44.000 358 14002.21 168.94 54939.41 88888.00 2020-12-23 03:47:45.000 358 14005.79 172.69 54935.60 88888.00 2020-12-23 03:47:46.000 358 14001.90 168.76 54939.26 88888.00 2020-12-23 03:47:47.000 358 14002.01 168.76 54939.36 88888.00 2020-12-23 03:47:48.000 358 14002.01 168.53 54939.53 88888.00 2020-12-23 03:47:49.000 358 14001.96 168.47 54939.43 88888.00 2020-12-23 03:47:50.000 358 14002.70 168.84 54939.05 88888.00 2020-12-23 03:47:51.000 358 14005.29 171.75 54936.32 88888.00 2020-12-23 03:47:52.000 358 14002.22 168.43 54939.53 88888.00 2020-12-23 03:47:53.000 358 14002.31 168.37 54939.41 88888.00 2020-12-23 03:47:54.000 358 14002.27 168.22 54939.43 88888.00 2020-12-23 03:47:55.000 358 14002.39 168.50 54939.30 88888.00 2020-12-23 03:47:56.000 358 14002.37 168.22 54939.53 88888.00 2020-12-23 03:47:57.000 358 14002.55 168.18 54939.57 88888.00 2020-12-23 03:47:58.000 358 14002.47 168.11 54939.52 88888.00 2020-12-23 03:47:59.000 358 14002.49 168.02 54939.59 88888.00 2020-12-23 03:48:00.000 358 14003.29 168.76 54938.70 88888.00 2020-12-23 03:48:01.000 358 14002.75 168.00 54939.50 88888.00 2020-12-23 03:48:02.000 358 14003.06 167.95 54939.72 88888.00 2020-12-23 03:48:03.000 358 14002.99 167.88 54939.55 88888.00 2020-12-23 03:48:04.000 358 14002.91 167.82 54939.42 88888.00 2020-12-23 03:48:05.000 358 14002.97 167.87 54939.45 88888.00 2020-12-23 03:48:06.000 358 14003.27 167.85 54939.51 88888.00 2020-12-23 03:48:07.000 358 14002.88 167.56 54939.77 88888.00 2020-12-23 03:48:08.000 358 14003.38 167.75 54939.64 88888.00 2020-12-23 03:48:09.000 358 14003.39 167.67 54939.63 88888.00 2020-12-23 03:48:10.000 358 14003.10 167.51 54939.59 88888.00 2020-12-23 03:48:11.000 358 14002.91 167.37 54939.73 88888.00 2020-12-23 03:48:12.000 358 14003.04 167.26 54939.69 88888.00 2020-12-23 03:48:13.000 358 14002.95 167.25 54939.84 88888.00 2020-12-23 03:48:14.000 358 14003.05 167.18 54939.59 88888.00 2020-12-23 03:48:15.000 358 14003.26 167.14 54940.03 88888.00 2020-12-23 03:48:16.000 358 14006.09 170.14 54936.63 88888.00 2020-12-23 03:48:17.000 358 14003.12 166.97 54939.99 88888.00 2020-12-23 03:48:18.000 358 14003.07 166.88 54939.88 88888.00 2020-12-23 03:48:19.000 358 14003.01 166.73 54940.02 88888.00 2020-12-23 03:48:20.000 358 14003.17 166.87 54939.91 88888.00 2020-12-23 03:48:21.000 358 14005.96 169.71 54936.77 88888.00 2020-12-23 03:48:22.000 358 14003.44 166.84 54939.72 88888.00 2020-12-23 03:48:23.000 358 14003.21 166.60 54939.87 88888.00 2020-12-23 03:48:24.000 358 14003.42 166.82 54939.77 88888.00 2020-12-23 03:48:25.000 358 14003.39 166.89 54939.74 88888.00 2020-12-23 03:48:26.000 358 14003.18 166.38 54940.10 88888.00 2020-12-23 03:48:27.000 358 14003.76 166.78 54939.84 88888.00 2020-12-23 03:48:28.000 358 14003.30 166.60 54939.91 88888.00 2020-12-23 03:48:29.000 358 14003.28 166.41 54939.84 88888.00 2020-12-23 03:48:30.000 358 14003.29 166.42 54939.89 88888.00 2020-12-23 03:48:31.000 358 14003.30 166.20 54940.00 88888.00 2020-12-23 03:48:32.000 358 14003.36 166.26 54939.89 88888.00 2020-12-23 03:48:33.000 358 14003.57 166.30 54939.95 88888.00 2020-12-23 03:48:34.000 358 14003.70 166.35 54939.79 88888.00 2020-12-23 03:48:35.000 358 14003.57 166.14 54939.90 88888.00 2020-12-23 03:48:36.000 358 14003.17 166.28 54939.72 88888.00 2020-12-23 03:48:37.000 358 14003.41 166.00 54939.83 88888.00 2020-12-23 03:48:38.000 358 14003.14 165.87 54939.96 88888.00 2020-12-23 03:48:39.000 358 14003.12 165.77 54940.01 88888.00 2020-12-23 03:48:40.000 358 14003.65 165.83 54939.99 88888.00 2020-12-23 03:48:41.000 358 14003.32 165.71 54939.77 88888.00 2020-12-23 03:48:42.000 358 14003.29 165.81 54939.71 88888.00 2020-12-23 03:48:43.000 358 14006.30 168.76 54936.66 88888.00 2020-12-23 03:48:44.000 358 14003.15 165.46 54939.84 88888.00 2020-12-23 03:48:45.000 358 14003.24 165.68 54939.86 88888.00 2020-12-23 03:48:46.000 358 14003.32 165.61 54939.73 88888.00 2020-12-23 03:48:47.000 358 14003.27 165.26 54939.93 88888.00 2020-12-23 03:48:48.000 358 14006.18 168.43 54936.59 88888.00 2020-12-23 03:48:49.000 358 14003.23 165.46 54939.59 88888.00 2020-12-23 03:48:50.000 358 14003.26 165.30 54939.49 88888.00 2020-12-23 03:48:51.000 358 14003.03 165.22 54939.52 88888.00 2020-12-23 03:48:52.000 358 14003.43 165.05 54939.85 88888.00 2020-12-23 03:48:53.000 358 14003.09 164.97 54939.73 88888.00 2020-12-23 03:48:54.000 358 14002.83 164.91 54939.74 88888.00 2020-12-23 03:48:55.000 358 14002.89 164.78 54939.79 88888.00 2020-12-23 03:48:56.000 358 14002.75 164.78 54939.59 88888.00 2020-12-23 03:48:57.000 358 14002.93 164.63 54939.77 88888.00 2020-12-23 03:48:58.000 358 14003.26 164.76 54939.49 88888.00 2020-12-23 03:48:59.000 358 14003.14 164.54 54939.62 88888.00 2020-12-23 03:49:00.000 358 14002.96 164.34 54939.41 88888.00 2020-12-23 03:49:01.000 358 14002.77 164.36 54939.48 88888.00 2020-12-23 03:49:02.000 358 14002.52 164.19 54939.58 88888.00 2020-12-23 03:49:03.000 358 14003.04 164.43 54939.21 88888.00 2020-12-23 03:49:04.000 358 14002.48 163.86 54939.62 88888.00 2020-12-23 03:49:05.000 358 14003.04 164.13 54939.45 88888.00 2020-12-23 03:49:06.000 358 14002.83 163.97 54939.46 88888.00 2020-12-23 03:49:07.000 358 14002.45 163.81 54939.81 88888.00 2020-12-23 03:49:08.000 358 14002.55 163.71 54939.28 88888.00 2020-12-23 03:49:09.000 358 14002.41 163.54 54939.45 88888.00 2020-12-23 03:49:10.000 358 14002.20 163.38 54939.42 88888.00 2020-12-23 03:49:11.000 358 14002.75 163.54 54939.20 88888.00 2020-12-23 03:49:12.000 358 14002.38 163.42 54939.27 88888.00 2020-12-23 03:49:13.000 358 14005.14 166.27 54936.25 88888.00 2020-12-23 03:49:14.000 358 14001.97 163.10 54939.33 88888.00 2020-12-23 03:49:15.000 358 14001.98 162.90 54939.25 88888.00 2020-12-23 03:49:16.000 358 14001.83 162.92 54939.18 88888.00 2020-12-23 03:49:17.000 358 14001.91 162.83 54939.19 88888.00 2020-12-23 03:49:18.000 358 14002.00 162.63 54939.06 88888.00 2020-12-23 03:49:19.000 358 14004.72 165.68 54936.07 88888.00 2020-12-23 03:49:20.000 358 14001.73 162.52 54939.02 88888.00 2020-12-23 03:49:21.000 358 14001.45 162.29 54938.99 88888.00 2020-12-23 03:49:22.000 358 14001.57 162.20 54939.01 88888.00 2020-12-23 03:49:23.000 358 14002.23 162.86 54938.35 88888.00 2020-12-23 03:49:24.000 358 14001.84 162.26 54938.73 88888.00 2020-12-23 03:49:25.000 358 14001.62 162.13 54938.61 88888.00 2020-12-23 03:49:26.000 358 14001.39 161.92 54938.77 88888.00 2020-12-23 03:49:27.000 358 14001.43 162.04 54938.60 88888.00 2020-12-23 03:49:28.000 358 14001.11 161.52 54938.84 88888.00 2020-12-23 03:49:29.000 358 14000.99 161.52 54938.76 88888.00 2020-12-23 03:49:30.000 358 14001.76 161.78 54938.40 88888.00 2020-12-23 03:49:31.000 358 14001.46 161.60 54938.29 88888.00 2020-12-23 03:49:32.000 358 14000.90 161.35 54938.52 88888.00 2020-12-23 03:49:33.000 358 14001.34 161.69 54938.15 88888.00 2020-12-23 03:49:34.000 358 14000.81 161.11 54938.40 88888.00 2020-12-23 03:49:35.000 358 14001.09 161.23 54938.06 88888.00 2020-12-23 03:49:36.000 358 14001.40 161.45 54938.17 88888.00 2020-12-23 03:49:37.000 358 14004.15 164.47 54934.83 88888.00 2020-12-23 03:49:38.000 358 14000.71 161.06 54938.22 88888.00 2020-12-23 03:49:39.000 358 14000.43 161.04 54938.04 88888.00 2020-12-23 03:49:40.000 358 14000.46 160.79 54938.08 88888.00 2020-12-23 03:49:41.000 358 14000.39 160.77 54938.05 88888.00 2020-12-23 03:49:42.000 358 14000.30 161.12 54937.80 88888.00 2020-12-23 03:49:43.000 358 14003.34 163.53 54934.85 88888.00 2020-12-23 03:49:44.000 358 14000.38 160.75 54937.67 88888.00 2020-12-23 03:49:45.000 358 14000.50 160.87 54937.60 88888.00 2020-12-23 03:49:46.000 358 14000.30 160.49 54937.71 88888.00 2020-12-23 03:49:47.000 358 14000.22 160.40 54937.53 88888.00 2020-12-23 03:49:48.000 358 14000.48 160.56 54937.81 88888.00 2020-12-23 03:49:49.000 358 14000.60 161.01 54936.87 88888.00 2020-12-23 03:49:50.000 358 14003.11 163.25 54934.69 88888.00 2020-12-23 03:49:51.000 358 13999.83 159.98 54937.67 88888.00 2020-12-23 03:49:52.000 358 13999.95 160.25 54937.49 88888.00 2020-12-23 03:49:53.000 358 13999.83 159.93 54937.61 88888.00 2020-12-23 03:49:54.000 358 13999.83 159.76 54937.58 88888.00 2020-12-23 03:49:55.000 358 14000.45 160.10 54937.37 88888.00 2020-12-23 03:49:56.000 358 14000.30 159.87 54937.35 88888.00 2020-12-23 03:49:57.000 358 14000.05 159.79 54937.28 88888.00 2020-12-23 03:49:58.000 358 13999.87 159.59 54937.48 88888.00 2020-12-23 03:49:59.000 358 13999.92 159.59 54937.22 88888.00 2020-12-23 03:50:00.000 358 14000.01 159.59 54937.27 88888.00 2020-12-23 03:50:01.000 358 14000.43 159.49 54937.12 88888.00 2020-12-23 03:50:02.000 358 14000.54 159.51 54937.23 88888.00 2020-12-23 03:50:03.000 358 13999.94 159.17 54937.22 88888.00 2020-12-23 03:50:04.000 358 14000.07 159.25 54937.15 88888.00 2020-12-23 03:50:05.000 358 13999.75 158.97 54937.26 88888.00 2020-12-23 03:50:06.000 358 14000.02 159.02 54937.23 88888.00 2020-12-23 03:50:07.000 358 13999.86 158.84 54937.33 88888.00 2020-12-23 03:50:08.000 358 14003.22 162.03 54934.05 88888.00 2020-12-23 03:50:09.000 358 14000.60 159.25 54936.66 88888.00 2020-12-23 03:50:10.000 358 14003.21 161.97 54933.73 88888.00 2020-12-23 03:50:11.000 358 14000.06 158.62 54937.15 88888.00 2020-12-23 03:50:12.000 358 14000.15 158.61 54937.04 88888.00 2020-12-23 03:50:13.000 358 14000.47 158.71 54937.09 88888.00 2020-12-23 03:50:14.000 358 14000.41 158.57 54937.07 88888.00 2020-12-23 03:50:15.000 358 14000.28 158.78 54936.70 88888.00 2020-12-23 03:50:16.000 358 14003.26 161.53 54933.75 88888.00 2020-12-23 03:50:17.000 358 14000.52 158.45 54936.97 88888.00 2020-12-23 03:50:18.000 358 14000.16 158.32 54936.86 88888.00 2020-12-23 03:50:19.000 358 14000.21 158.18 54936.98 88888.00 2020-12-23 03:50:20.000 358 14000.55 158.35 54936.88 88888.00 2020-12-23 03:50:21.000 358 14000.65 158.53 54936.60 88888.00 2020-12-23 03:50:22.000 358 14000.19 158.07 54936.82 88888.00 2020-12-23 03:50:23.000 358 13999.95 157.72 54937.08 88888.00 2020-12-23 03:50:24.000 358 14000.14 157.70 54936.98 88888.00 2020-12-23 03:50:25.000 358 14000.14 157.74 54937.05 88888.00 2020-12-23 03:50:26.000 358 14000.71 158.05 54936.76 88888.00 2020-12-23 03:50:27.000 358 14003.65 160.94 54933.83 88888.00 2020-12-23 03:50:28.000 358 14000.22 157.59 54936.90 88888.00 2020-12-23 03:50:29.000 358 14000.05 157.34 54937.03 88888.00 2020-12-23 03:50:30.000 358 14000.28 157.55 54936.66 88888.00 2020-12-23 03:50:31.000 358 14000.81 157.87 54936.85 88888.00 2020-12-23 03:50:32.000 358 14000.11 157.35 54937.00 88888.00 2020-12-23 03:50:33.000 358 14003.55 160.32 54933.92 88888.00 2020-12-23 03:50:34.000 358 14000.41 157.31 54936.84 88888.00 2020-12-23 03:50:35.000 358 14000.18 157.09 54937.01 88888.00 2020-12-23 03:50:36.000 358 14003.46 160.28 54933.55 88888.00 2020-12-23 03:50:37.000 358 14000.50 156.98 54936.90 88888.00 2020-12-23 03:50:38.000 358 14000.72 157.07 54936.85 88888.00 2020-12-23 03:50:39.000 358 14000.84 157.19 54936.60 88888.00 2020-12-23 03:50:40.000 358 14000.72 156.91 54936.68 88888.00 2020-12-23 03:50:41.000 358 14003.43 159.80 54933.92 88888.00 2020-12-23 03:50:42.000 358 14003.47 159.90 54933.88 88888.00 2020-12-23 03:50:43.000 358 14000.46 156.73 54936.90 88888.00 2020-12-23 03:50:44.000 358 14000.38 156.56 54937.04 88888.00 2020-12-23 03:50:45.000 358 14000.93 156.82 54936.79 88888.00 2020-12-23 03:50:46.000 358 14000.57 156.43 54936.94 88888.00 2020-12-23 03:50:47.000 358 14000.42 156.38 54937.02 88888.00 2020-12-23 03:50:48.000 358 14000.41 156.63 54936.94 88888.00 2020-12-23 03:50:49.000 358 14000.65 156.58 54936.90 88888.00 2020-12-23 03:50:50.000 358 14000.32 156.30 54936.98 88888.00 2020-12-23 03:50:51.000 358 14000.90 156.47 54937.04 88888.00 2020-12-23 03:50:52.000 358 14001.09 156.48 54936.94 88888.00 2020-12-23 03:50:53.000 358 14000.47 156.02 54937.01 88888.00 2020-12-23 03:50:54.000 358 14000.57 156.29 54936.93 88888.00 2020-12-23 03:50:55.000 358 14000.43 156.12 54937.01 88888.00 2020-12-23 03:50:56.000 358 14000.40 156.05 54937.04 88888.00 2020-12-23 03:50:57.000 358 14000.55 156.08 54936.99 88888.00 2020-12-23 03:50:58.000 358 14000.62 155.92 54937.15 88888.00 2020-12-23 03:50:59.000 358 14000.47 156.03 54937.07 88888.00 2020-12-23 03:51:00.000 358 14000.47 155.94 54937.01 88888.00 2020-12-23 03:51:01.000 358 14000.51 155.98 54937.07 88888.00 2020-12-23 03:51:02.000 358 14003.43 158.89 54933.99 88888.00 2020-12-23 03:51:03.000 358 14000.95 155.91 54937.09 88888.00 2020-12-23 03:51:04.000 358 14000.52 155.89 54936.92 88888.00 2020-12-23 03:51:05.000 358 14000.71 155.63 54937.17 88888.00 2020-12-23 03:51:06.000 358 14000.61 155.60 54937.23 88888.00 2020-12-23 03:51:07.000 358 14003.50 158.51 54934.12 88888.00 2020-12-23 03:51:08.000 358 14000.44 155.51 54937.16 88888.00 2020-12-23 03:51:09.000 358 14000.38 155.36 54937.20 88888.00 2020-12-23 03:51:10.000 358 14001.14 155.41 54937.13 88888.00 2020-12-23 03:51:11.000 358 14000.85 155.15 54937.28 88888.00 2020-12-23 03:51:12.000 358 14000.80 155.20 54937.26 88888.00 2020-12-23 03:51:13.000 358 14000.61 155.34 54937.14 88888.00 2020-12-23 03:51:14.000 358 14000.65 155.02 54937.28 88888.00 2020-12-23 03:51:15.000 358 14001.06 155.16 54936.93 88888.00 2020-12-23 03:51:16.000 358 14004.27 158.15 54934.02 88888.00 2020-12-23 03:51:17.000 358 14000.98 154.86 54937.11 88888.00 2020-12-23 03:51:18.000 358 14000.89 154.74 54937.03 88888.00 2020-12-23 03:51:19.000 358 14000.69 154.83 54937.18 88888.00 2020-12-23 03:51:20.000 358 14000.70 154.74 54937.04 88888.00 2020-12-23 03:51:21.000 358 14000.87 154.66 54937.09 88888.00 2020-12-23 03:51:22.000 358 14003.77 157.58 54934.14 88888.00 2020-12-23 03:51:23.000 358 14000.75 154.36 54937.31 88888.00 2020-12-23 03:51:24.000 358 14000.59 154.42 54937.14 88888.00 2020-12-23 03:51:25.000 358 14000.56 154.36 54937.05 88888.00 2020-12-23 03:51:26.000 358 14000.58 154.42 54937.00 88888.00 2020-12-23 03:51:27.000 358 14000.67 154.42 54937.03 88888.00 2020-12-23 03:51:28.000 358 14000.77 154.49 54936.90 88888.00 2020-12-23 03:51:29.000 358 14000.74 154.27 54936.97 88888.00 2020-12-23 03:51:30.000 358 14000.55 153.89 54937.09 88888.00 2020-12-23 03:51:31.000 358 14000.62 153.87 54937.03 88888.00 2020-12-23 03:51:32.000 358 14000.51 153.74 54936.94 88888.00 2020-12-23 03:51:33.000 358 14000.57 154.17 54936.59 88888.00 2020-12-23 03:51:34.000 358 14000.27 153.90 54936.81 88888.00 2020-12-23 03:51:35.000 358 14000.85 154.21 54936.53 88888.00 2020-12-23 03:51:36.000 358 14000.79 154.12 54936.68 88888.00 2020-12-23 03:51:37.000 358 14000.54 154.14 54936.61 88888.00 2020-12-23 03:51:38.000 358 14000.39 153.95 54936.88 88888.00 2020-12-23 03:51:39.000 358 14000.86 154.12 54936.35 88888.00 2020-12-23 03:51:40.000 358 14000.66 153.92 54936.64 88888.00 2020-12-23 03:51:41.000 358 14001.15 153.84 54936.80 88888.00 2020-12-23 03:51:42.000 358 14000.84 153.61 54936.76 88888.00 2020-12-23 03:51:43.000 358 14000.77 153.43 54936.92 88888.00 2020-12-23 03:51:44.000 358 14000.69 153.54 54936.83 88888.00 2020-12-23 03:51:45.000 358 14001.01 153.95 54936.15 88888.00 2020-12-23 03:51:46.000 358 14000.42 153.34 54936.85 88888.00 2020-12-23 03:51:47.000 358 14003.55 156.86 54933.62 88888.00 2020-12-23 03:51:48.000 358 14000.98 153.52 54936.82 88888.00 2020-12-23 03:51:49.000 358 14000.53 153.20 54936.84 88888.00 2020-12-23 03:51:50.000 358 14000.23 153.13 54936.93 88888.00 2020-12-23 03:51:51.000 358 14000.31 152.98 54937.03 88888.00 2020-12-23 03:51:52.000 358 14003.37 156.20 54933.69 88888.00 2020-12-23 03:51:53.000 358 14000.53 153.66 54936.61 88888.00 2020-12-23 03:51:54.000 358 14000.48 153.10 54936.92 88888.00 2020-12-23 03:51:55.000 358 14000.32 152.90 54936.87 88888.00 2020-12-23 03:51:56.000 358 14000.13 152.99 54936.88 88888.00 2020-12-23 03:51:57.000 358 14000.14 152.78 54936.84 88888.00 2020-12-23 03:51:58.000 358 14000.35 152.87 54936.57 88888.00 2020-12-23 03:51:59.000 358 14000.95 153.53 54936.04 88888.00 2020-12-23 03:52:00.000 358 14000.72 152.84 54936.68 88888.00 2020-12-23 03:52:01.000 358 14000.37 152.66 54936.82 88888.00 2020-12-23 03:52:02.000 358 14000.17 152.69 54936.83 88888.00 2020-12-23 03:52:03.000 358 13999.96 152.42 54936.78 88888.00 2020-12-23 03:52:04.000 358 14000.01 152.52 54936.73 88888.00 2020-12-23 03:52:05.000 358 14000.06 152.24 54936.93 88888.00 2020-12-23 03:52:06.000 358 14000.46 152.55 54936.74 88888.00 2020-12-23 03:52:07.000 358 14003.40 155.68 54933.48 88888.00 2020-12-23 03:52:08.000 358 14000.25 152.30 54936.65 88888.00 2020-12-23 03:52:09.000 358 14000.12 152.13 54936.73 88888.00 2020-12-23 03:52:10.000 358 14000.11 152.15 54936.67 88888.00 2020-12-23 03:52:11.000 358 14000.06 151.98 54936.59 88888.00 2020-12-23 03:52:12.000 358 13999.99 151.97 54936.80 88888.00 2020-12-23 03:52:13.000 358 14003.43 155.15 54933.44 88888.00 2020-12-23 03:52:14.000 358 14000.08 151.86 54936.74 88888.00 2020-12-23 03:52:15.000 358 14000.11 151.96 54936.55 88888.00 2020-12-23 03:52:16.000 358 13999.95 151.74 54936.58 88888.00 2020-12-23 03:52:17.000 358 14000.01 151.90 54936.57 88888.00 2020-12-23 03:52:18.000 358 14000.05 152.00 54936.59 88888.00 2020-12-23 03:52:19.000 358 14000.15 151.91 54936.33 88888.00 2020-12-23 03:52:20.000 358 14000.86 152.78 54935.68 88888.00 2020-12-23 03:52:21.000 358 13999.83 151.58 54936.62 88888.00 2020-12-23 03:52:22.000 358 13999.96 151.73 54936.47 88888.00 2020-12-23 03:52:23.000 358 13999.78 151.42 54936.51 88888.00 2020-12-23 03:52:24.000 358 14000.49 151.79 54936.28 88888.00 2020-12-23 03:52:25.000 358 14000.33 151.59 54936.26 88888.00 2020-12-23 03:52:26.000 358 13999.87 151.31 54936.52 88888.00 2020-12-23 03:52:27.000 358 14000.09 151.40 54936.25 88888.00 2020-12-23 03:52:28.000 358 14000.19 151.53 54936.28 88888.00 2020-12-23 03:52:29.000 358 13999.67 151.30 54936.23 88888.00 2020-12-23 03:52:30.000 358 13999.58 151.27 54936.49 88888.00 2020-12-23 03:52:31.000 358 14000.09 151.34 54936.35 88888.00 2020-12-23 03:52:32.000 358 13999.94 151.20 54936.26 88888.00 2020-12-23 03:52:33.000 358 13999.81 151.04 54936.40 88888.00 2020-12-23 03:52:34.000 358 13999.53 151.02 54936.51 88888.00 2020-12-23 03:52:35.000 358 13999.53 151.01 54936.47 88888.00 2020-12-23 03:52:36.000 358 13999.71 151.16 54936.44 88888.00 2020-12-23 03:52:37.000 358 13999.37 150.68 54936.48 88888.00 2020-12-23 03:52:38.000 358 14003.05 154.18 54933.35 88888.00 2020-12-23 03:52:39.000 358 13999.58 150.94 54936.32 88888.00 2020-12-23 03:52:40.000 358 13999.61 150.77 54936.44 88888.00 2020-12-23 03:52:41.000 358 14000.10 151.58 54935.40 88888.00 2020-12-23 03:52:42.000 358 13999.46 150.91 54936.37 88888.00 2020-12-23 03:52:43.000 358 14002.78 154.12 54933.24 88888.00 2020-12-23 03:52:44.000 358 13999.82 150.85 54936.24 88888.00 2020-12-23 03:52:45.000 358 13999.73 150.89 54936.09 88888.00 2020-12-23 03:52:46.000 358 13999.50 150.58 54936.36 88888.00 2020-12-23 03:52:47.000 358 13999.58 150.83 54936.01 88888.00 2020-12-23 03:52:48.000 358 13999.43 150.51 54936.34 88888.00 2020-12-23 03:52:49.000 358 14000.12 150.85 54936.16 88888.00 2020-12-23 03:52:50.000 358 13999.93 150.84 54936.32 88888.00 2020-12-23 03:52:51.000 358 13999.98 150.88 54936.17 88888.00 2020-12-23 03:52:52.000 358 13999.65 150.68 54936.27 88888.00 2020-12-23 03:52:53.000 358 13999.38 150.44 54936.36 88888.00 2020-12-23 03:52:54.000 358 13999.91 150.66 54936.26 88888.00 2020-12-23 03:52:55.000 358 13999.38 150.33 54936.31 88888.00 2020-12-23 03:52:56.000 358 13999.83 150.53 54936.21 88888.00 2020-12-23 03:52:57.000 358 13999.80 150.75 54935.80 88888.00 2020-12-23 03:52:58.000 358 14001.50 152.49 54933.29 88888.00 2020-12-23 03:52:59.000 358 14002.43 153.36 54933.22 88888.00 2020-12-23 03:53:00.000 358 13999.32 150.23 54935.98 88888.00 2020-12-23 03:53:01.000 358 13999.23 150.10 54936.25 88888.00 2020-12-23 03:53:02.000 358 13999.32 150.26 54935.95 88888.00 2020-12-23 03:53:03.000 358 13999.79 150.43 54935.90 88888.00 2020-12-23 03:53:04.000 358 14002.32 153.15 54932.95 88888.00 2020-12-23 03:53:05.000 358 13999.35 150.40 54936.05 88888.00 2020-12-23 03:53:06.000 358 13999.10 150.16 54935.91 88888.00 2020-12-23 03:53:07.000 358 13999.02 150.33 54935.95 88888.00 2020-12-23 03:53:08.000 358 13999.08 149.97 54936.08 88888.00 2020-12-23 03:53:09.000 358 13999.57 150.52 54935.77 88888.00 2020-12-23 03:53:10.000 358 13999.06 150.05 54935.96 88888.00 2020-12-23 03:53:11.000 358 13999.06 150.07 54936.04 88888.00 2020-12-23 03:53:12.000 358 13998.90 150.07 54936.07 88888.00 2020-12-23 03:53:13.000 358 13998.93 149.78 54936.16 88888.00 2020-12-23 03:53:14.000 358 14002.10 153.18 54932.95 88888.00 2020-12-23 03:53:15.000 358 13999.27 150.07 54936.08 88888.00 2020-12-23 03:53:16.000 358 13998.95 149.75 54936.07 88888.00 2020-12-23 03:53:17.000 358 13998.55 149.55 54936.08 88888.00 2020-12-23 03:53:18.000 358 13998.60 149.65 54935.91 88888.00 2020-12-23 03:53:19.000 358 13998.60 149.48 54936.16 88888.00 2020-12-23 03:53:20.000 358 13998.51 149.47 54936.04 88888.00 2020-12-23 03:53:21.000 358 13999.04 149.68 54936.06 88888.00 2020-12-23 03:53:22.000 358 13998.68 149.53 54935.99 88888.00 2020-12-23 03:53:23.000 358 13998.74 149.49 54935.94 88888.00 2020-12-23 03:53:24.000 358 13998.60 149.33 54935.92 88888.00 2020-12-23 03:53:25.000 358 13998.64 149.62 54935.92 88888.00 2020-12-23 03:53:26.000 358 13998.47 149.34 54936.09 88888.00 2020-12-23 03:53:27.000 358 13998.91 149.49 54935.81 88888.00 2020-12-23 03:53:28.000 358 13998.87 149.45 54935.89 88888.00 2020-12-23 03:53:29.000 358 14001.62 152.38 54932.44 88888.00 2020-12-23 03:53:30.000 358 13998.33 149.10 54936.04 88888.00 2020-12-23 03:53:31.000 358 13998.46 149.30 54935.68 88888.00 2020-12-23 03:53:32.000 358 13998.47 149.20 54935.95 88888.00 2020-12-23 03:53:33.000 358 13998.28 149.05 54935.95 88888.00 2020-12-23 03:53:34.000 358 13998.54 149.01 54936.08 88888.00 2020-12-23 03:53:35.000 358 14001.26 152.04 54932.72 88888.00 2020-12-23 03:53:36.000 358 13998.26 148.82 54935.94 88888.00 2020-12-23 03:53:37.000 358 13998.48 149.13 54935.57 88888.00 2020-12-23 03:53:38.000 358 13998.00 148.72 54936.03 88888.00 2020-12-23 03:53:39.000 358 13998.25 148.87 54935.71 88888.00 2020-12-23 03:53:40.000 358 13998.46 148.91 54935.79 88888.00 2020-12-23 03:53:41.000 358 13998.34 148.67 54935.90 88888.00 2020-12-23 03:53:42.000 358 13997.93 148.56 54935.87 88888.00 2020-12-23 03:53:43.000 358 13997.98 148.75 54935.70 88888.00 2020-12-23 03:53:44.000 358 13997.99 148.58 54935.69 88888.00 2020-12-23 03:53:45.000 358 13997.77 148.49 54935.90 88888.00 2020-12-23 03:53:46.000 358 13998.40 148.70 54935.99 88888.00 2020-12-23 03:53:47.000 358 13998.08 148.62 54935.68 88888.00 2020-12-23 03:53:48.000 358 13997.89 148.51 54935.94 88888.00 2020-12-23 03:53:49.000 358 13997.88 148.45 54935.76 88888.00 2020-12-23 03:53:50.000 358 13997.69 148.49 54935.91 88888.00 2020-12-23 03:53:51.000 358 13997.74 148.57 54935.78 88888.00 2020-12-23 03:53:52.000 358 13998.17 148.73 54935.74 88888.00 2020-12-23 03:53:53.000 358 13998.22 148.74 54935.73 88888.00 2020-12-23 03:53:54.000 358 13997.86 148.66 54935.65 88888.00 2020-12-23 03:53:55.000 358 13997.55 148.44 54935.52 88888.00 2020-12-23 03:53:56.000 358 13997.47 148.13 54936.03 88888.00 2020-12-23 03:53:57.000 358 13997.58 148.29 54935.74 88888.00 2020-12-23 03:53:58.000 358 14000.34 151.30 54932.75 88888.00 2020-12-23 03:53:59.000 358 13998.00 148.64 54935.64 88888.00 2020-12-23 03:54:00.000 358 13997.79 148.18 54935.80 88888.00 2020-12-23 03:54:01.000 358 13997.58 148.07 54935.78 88888.00 2020-12-23 03:54:02.000 358 13997.39 148.09 54935.92 88888.00 2020-12-23 03:54:03.000 358 13997.46 148.12 54935.92 88888.00 2020-12-23 03:54:04.000 358 14000.49 151.26 54932.78 88888.00 2020-12-23 03:54:05.000 358 13997.40 148.01 54935.91 88888.00 2020-12-23 03:54:06.000 358 14000.76 151.26 54932.69 88888.00 2020-12-23 03:54:07.000 358 13997.44 147.98 54936.01 88888.00 2020-12-23 03:54:08.000 358 13997.41 147.95 54935.87 88888.00 2020-12-23 03:54:09.000 358 13997.70 147.92 54935.71 88888.00 2020-12-23 03:54:10.000 358 13997.37 147.90 54935.97 88888.00 2020-12-23 03:54:11.000 358 13997.86 147.91 54935.90 88888.00 2020-12-23 03:54:12.000 358 13997.47 147.82 54935.91 88888.00 2020-12-23 03:54:13.000 358 13997.37 147.82 54935.85 88888.00 2020-12-23 03:54:14.000 358 13997.57 147.82 54935.86 88888.00 2020-12-23 03:54:15.000 358 13997.98 148.24 54935.33 88888.00 2020-12-23 03:54:16.000 358 13997.58 147.79 54935.79 88888.00 2020-12-23 03:54:17.000 358 13997.97 147.95 54935.77 88888.00 2020-12-23 03:54:18.000 358 13998.03 147.89 54935.93 88888.00 2020-12-23 03:54:19.000 358 13997.60 147.66 54936.04 88888.00 2020-12-23 03:54:20.000 358 13997.55 147.78 54935.95 88888.00 2020-12-23 03:54:21.000 358 13997.69 147.79 54935.65 88888.00 2020-12-23 03:54:22.000 358 13997.33 147.40 54936.03 88888.00 2020-12-23 03:54:23.000 358 13997.49 147.67 54935.97 88888.00 2020-12-23 03:54:24.000 358 13998.09 147.83 54935.89 88888.00 2020-12-23 03:54:25.000 358 13997.53 147.39 54936.04 88888.00 2020-12-23 03:54:26.000 358 13997.42 147.47 54935.95 88888.00 2020-12-23 03:54:27.000 358 13997.81 147.86 54935.65 88888.00 2020-12-23 03:54:28.000 358 13997.69 147.43 54936.07 88888.00 2020-12-23 03:54:29.000 358 13997.48 147.53 54935.91 88888.00 2020-12-23 03:54:30.000 358 13998.32 148.00 54935.15 88888.00 2020-12-23 03:54:31.000 358 13997.84 147.77 54935.56 88888.00 2020-12-23 03:54:32.000 358 13999.64 149.20 54934.42 88888.00 2020-12-23 03:54:33.000 358 13997.35 147.32 54935.89 88888.00 2020-12-23 03:54:34.000 358 13997.34 147.38 54935.95 88888.00 2020-12-23 03:54:35.000 358 13997.69 147.16 54935.93 88888.00 2020-12-23 03:54:36.000 358 13997.91 147.32 54936.07 88888.00 2020-12-23 03:54:37.000 358 14000.74 150.43 54932.92 88888.00 2020-12-23 03:54:38.000 358 13997.42 147.09 54936.18 88888.00 2020-12-23 03:54:39.000 358 13997.34 147.06 54936.28 88888.00 2020-12-23 03:54:40.000 358 13997.41 146.98 54936.22 88888.00 2020-12-23 03:54:41.000 358 13997.44 147.11 54936.11 88888.00 2020-12-23 03:54:42.000 358 13998.21 147.35 54935.93 88888.00 2020-12-23 03:54:43.000 358 13998.10 147.17 54936.11 88888.00 2020-12-23 03:54:44.000 358 13997.66 147.19 54935.99 88888.00 2020-12-23 03:54:45.000 358 13997.52 146.93 54936.16 88888.00 2020-12-23 03:54:46.000 358 13997.68 146.97 54936.16 88888.00 2020-12-23 03:54:47.000 358 13997.70 146.91 54936.10 88888.00 2020-12-23 03:54:48.000 358 13997.81 146.90 54936.17 88888.00 2020-12-23 03:54:49.000 358 13997.99 146.94 54936.30 88888.00 2020-12-23 03:54:50.000 358 14001.67 150.95 54932.11 88888.00 2020-12-23 03:54:51.000 358 14000.43 148.85 54934.51 88888.00 2020-12-23 03:54:52.000 358 13997.69 146.76 54936.32 88888.00 2020-12-23 03:54:53.000 358 13997.67 146.65 54936.32 88888.00 2020-12-23 03:54:54.000 358 13997.64 146.67 54936.28 88888.00 2020-12-23 03:54:55.000 358 13997.84 146.54 54936.47 88888.00 2020-12-23 03:54:56.000 358 14000.88 149.82 54933.19 88888.00 2020-12-23 03:54:57.000 358 13998.01 146.85 54936.08 88888.00 2020-12-23 03:54:58.000 358 13997.64 146.43 54936.52 88888.00 2020-12-23 03:54:59.000 358 13997.66 146.51 54936.37 88888.00 2020-12-23 03:55:00.000 358 13997.96 146.59 54936.46 88888.00 2020-12-23 03:55:01.000 358 13998.22 146.80 54936.46 88888.00 2020-12-23 03:55:02.000 358 13997.92 146.30 54936.41 88888.00 2020-12-23 03:55:03.000 358 13997.90 146.56 54936.43 88888.00 2020-12-23 03:55:04.000 358 13997.54 146.45 54936.51 88888.00 2020-12-23 03:55:05.000 358 13997.87 146.49 54936.54 88888.00 2020-12-23 03:55:06.000 358 13997.83 146.48 54936.31 88888.00 2020-12-23 03:55:07.000 358 13998.31 146.72 54936.32 88888.00 2020-12-23 03:55:08.000 358 14001.14 149.71 54933.28 88888.00 2020-12-23 03:55:09.000 358 13998.24 146.76 54936.21 88888.00 2020-12-23 03:55:10.000 358 13997.66 146.51 54936.48 88888.00 2020-12-23 03:55:11.000 358 13997.67 146.30 54936.50 88888.00 2020-12-23 03:55:12.000 358 13998.39 146.94 54936.28 88888.00 2020-12-23 03:55:13.000 358 13997.91 146.28 54936.65 88888.00 2020-12-23 03:55:14.000 358 13998.35 146.46 54936.42 88888.00 2020-12-23 03:55:15.000 358 13998.05 146.38 54936.56 88888.00 2020-12-23 03:55:16.000 358 13997.96 146.19 54936.49 88888.00 2020-12-23 03:55:17.000 358 13998.03 146.22 54936.51 88888.00 2020-12-23 03:55:18.000 358 13997.86 146.26 54936.71 88888.00 2020-12-23 03:55:19.000 358 13997.86 146.21 54936.59 88888.00 2020-12-23 03:55:20.000 358 13998.05 146.23 54936.54 88888.00 2020-12-23 03:55:21.000 358 14001.06 149.29 54933.58 88888.00 2020-12-23 03:55:22.000 358 13998.13 146.14 54936.68 88888.00 2020-12-23 03:55:23.000 358 13997.85 146.05 54936.78 88888.00 2020-12-23 03:55:24.000 358 13997.97 146.12 54936.76 88888.00 2020-12-23 03:55:25.000 358 13998.05 145.96 54936.82 88888.00 2020-12-23 03:55:26.000 358 13998.50 146.24 54936.70 88888.00 2020-12-23 03:55:27.000 358 14001.08 148.98 54933.64 88888.00 2020-12-23 03:55:28.000 358 13997.84 145.77 54936.97 88888.00 2020-12-23 03:55:29.000 358 13997.94 145.70 54936.87 88888.00 2020-12-23 03:55:30.000 358 13998.04 146.00 54936.82 88888.00 2020-12-23 03:55:31.000 358 13998.02 145.82 54936.81 88888.00 2020-12-23 03:55:32.000 358 13998.50 145.98 54936.88 88888.00 2020-12-23 03:55:33.000 358 13998.59 145.88 54936.88 88888.00 2020-12-23 03:55:34.000 358 13998.30 145.69 54936.89 88888.00 2020-12-23 03:55:35.000 358 13998.01 145.60 54936.91 88888.00 2020-12-23 03:55:36.000 358 13998.12 145.64 54936.91 88888.00 2020-12-23 03:55:37.000 358 14000.91 148.56 54933.90 88888.00 2020-12-23 03:55:38.000 358 13998.02 145.55 54936.97 88888.00 2020-12-23 03:55:39.000 358 13998.58 145.78 54936.79 88888.00 2020-12-23 03:55:40.000 358 13998.36 145.73 54936.39 88888.00 2020-12-23 03:55:41.000 358 13998.07 145.40 54936.97 88888.00 2020-12-23 03:55:42.000 358 13998.03 145.59 54936.81 88888.00 2020-12-23 03:55:43.000 358 14000.91 148.45 54933.90 88888.00 2020-12-23 03:55:44.000 358 13998.07 145.32 54937.13 88888.00 2020-12-23 03:55:45.000 358 13998.15 145.36 54936.95 88888.00 2020-12-23 03:55:46.000 358 13998.22 145.41 54936.92 88888.00 2020-12-23 03:55:47.000 358 13997.94 145.30 54936.95 88888.00 2020-12-23 03:55:48.000 358 13997.84 145.33 54936.87 88888.00 2020-12-23 03:55:49.000 358 13997.81 145.12 54936.95 88888.00 2020-12-23 03:55:50.000 358 13997.75 145.07 54936.93 88888.00 2020-12-23 03:55:51.000 358 13998.46 145.48 54936.79 88888.00 2020-12-23 03:55:52.000 358 13997.88 145.01 54937.11 88888.00 2020-12-23 03:55:53.000 358 13997.79 144.99 54936.94 88888.00 2020-12-23 03:55:54.000 358 13997.61 144.86 54936.94 88888.00 2020-12-23 03:55:55.000 358 13997.83 145.17 54936.86 88888.00 2020-12-23 03:55:56.000 358 13997.72 145.04 54936.83 88888.00 2020-12-23 03:55:57.000 358 13998.36 145.39 54936.56 88888.00 2020-12-23 03:55:58.000 358 13997.93 144.96 54936.87 88888.00 2020-12-23 03:55:59.000 358 13997.95 145.06 54936.76 88888.00 2020-12-23 03:56:00.000 358 13997.63 144.77 54936.76 88888.00 2020-12-23 03:56:01.000 358 13997.57 144.92 54936.84 88888.00 2020-12-23 03:56:02.000 358 13997.32 144.74 54936.90 88888.00 2020-12-23 03:56:03.000 358 13997.53 144.95 54936.81 88888.00 2020-12-23 03:56:04.000 358 13998.07 144.93 54936.87 88888.00 2020-12-23 03:56:05.000 358 13997.58 144.60 54937.03 88888.00 2020-12-23 03:56:06.000 358 13997.41 144.69 54936.92 88888.00 2020-12-23 03:56:07.000 358 13997.36 144.53 54936.54 88888.00 2020-12-23 03:56:08.000 358 13999.53 146.59 54935.33 88888.00 2020-12-23 03:56:09.000 358 13997.71 144.91 54936.67 88888.00 2020-12-23 03:56:10.000 358 13997.89 145.03 54936.77 88888.00 2020-12-23 03:56:11.000 358 13997.45 144.71 54936.73 88888.00 2020-12-23 03:56:12.000 358 13997.29 144.39 54937.01 88888.00 2020-12-23 03:56:13.000 358 14000.39 147.65 54933.83 88888.00 2020-12-23 03:56:14.000 358 13997.20 144.47 54937.03 88888.00 2020-12-23 03:56:15.000 358 13996.96 144.32 54936.92 88888.00 2020-12-23 03:56:16.000 358 13997.09 144.61 54936.87 88888.00 2020-12-23 03:56:17.000 358 13997.31 144.41 54936.83 88888.00 2020-12-23 03:56:18.000 358 13997.13 144.34 54936.93 88888.00 2020-12-23 03:56:19.000 358 13997.37 144.64 54937.01 88888.00 2020-12-23 03:56:20.000 358 13996.93 144.33 54936.95 88888.00 2020-12-23 03:56:21.000 358 13997.27 144.69 54936.63 88888.00 2020-12-23 03:56:22.000 358 13997.41 144.46 54936.86 88888.00 2020-12-23 03:56:23.000 358 13997.20 144.36 54936.95 88888.00 2020-12-23 03:56:24.000 358 14001.46 148.61 54932.53 88888.00 2020-12-23 03:56:25.000 358 13999.92 147.31 54934.38 88888.00 2020-12-23 03:56:26.000 358 13997.13 144.27 54936.79 88888.00 2020-12-23 03:56:27.000 358 13997.09 144.53 54936.55 88888.00 2020-12-23 03:56:28.000 358 13996.72 144.09 54937.06 88888.00 2020-12-23 03:56:29.000 358 13997.07 144.35 54936.97 88888.00 2020-12-23 03:56:30.000 358 13999.81 147.15 54933.80 88888.00 2020-12-23 03:56:31.000 358 13996.61 144.12 54936.95 88888.00 2020-12-23 03:56:32.000 358 13996.73 144.13 54936.97 88888.00 2020-12-23 03:56:33.000 358 13997.02 144.50 54936.44 88888.00 2020-12-23 03:56:34.000 358 13996.52 143.93 54937.07 88888.00 2020-12-23 03:56:35.000 358 13997.33 144.27 54936.62 88888.00 2020-12-23 03:56:36.000 358 13996.96 144.09 54936.88 88888.00 2020-12-23 03:56:37.000 358 13996.66 144.05 54936.79 88888.00 2020-12-23 03:56:38.000 358 13996.58 144.05 54936.78 88888.00 2020-12-23 03:56:39.000 358 13997.01 144.54 54936.45 88888.00 2020-12-23 03:56:40.000 358 13996.13 143.58 54937.34 88888.00 2020-12-23 03:56:41.000 358 13996.47 143.88 54936.90 88888.00 2020-12-23 03:56:42.000 358 13996.59 144.07 54936.88 88888.00 2020-12-23 03:56:43.000 358 13996.69 144.15 54936.72 88888.00 2020-12-23 03:56:44.000 358 13996.40 144.06 54936.70 88888.00 2020-12-23 03:56:45.000 358 13996.65 144.33 54936.52 88888.00 2020-12-23 03:56:46.000 358 13996.36 143.85 54936.73 88888.00 2020-12-23 03:56:47.000 358 13996.44 143.83 54937.10 88888.00 2020-12-23 03:56:48.000 358 13996.15 143.76 54937.04 88888.00 2020-12-23 03:56:49.000 358 13996.17 143.71 54937.07 88888.00 2020-12-23 03:56:50.000 358 13996.24 143.81 54936.92 88888.00 2020-12-23 03:56:51.000 358 13995.96 143.79 54936.72 88888.00 2020-12-23 03:56:52.000 358 13995.91 143.94 54936.93 88888.00 2020-12-23 03:56:53.000 358 13995.91 143.82 54936.98 88888.00 2020-12-23 03:56:54.000 358 13996.65 144.24 54936.65 88888.00 2020-12-23 03:56:55.000 358 13999.12 146.99 54933.75 88888.00 2020-12-23 03:56:56.000 358 13995.84 143.74 54937.02 88888.00 2020-12-23 03:56:57.000 358 13996.18 144.18 54936.68 88888.00 2020-12-23 03:56:58.000 358 13995.80 143.88 54936.95 88888.00 2020-12-23 03:56:59.000 358 13995.80 143.79 54937.12 88888.00 2020-12-23 03:57:00.000 358 13996.19 144.04 54936.97 88888.00 2020-12-23 03:57:01.000 358 13999.12 147.71 54933.32 88888.00 2020-12-23 03:57:02.000 358 13995.71 143.90 54936.98 88888.00 2020-12-23 03:57:03.000 358 13996.17 144.29 54936.55 88888.00 2020-12-23 03:57:04.000 358 13995.57 143.84 54937.03 88888.00 2020-12-23 03:57:05.000 358 13995.74 143.89 54936.82 88888.00 2020-12-23 03:57:06.000 358 13995.71 143.98 54937.04 88888.00 2020-12-23 03:57:07.000 358 13995.59 143.68 54937.10 88888.00 2020-12-23 03:57:08.000 358 13995.53 143.87 54937.06 88888.00 2020-12-23 03:57:09.000 358 13996.27 144.39 54936.59 88888.00 2020-12-23 03:57:10.000 358 13995.52 143.88 54936.90 88888.00 2020-12-23 03:57:11.000 358 13995.69 143.84 54937.15 88888.00 2020-12-23 03:57:12.000 358 13996.11 143.97 54936.96 88888.00 2020-12-23 03:57:13.000 358 13995.65 143.83 54937.03 88888.00 2020-12-23 03:57:14.000 358 13995.72 143.87 54937.14 88888.00 2020-12-23 03:57:15.000 358 13996.08 144.30 54936.73 88888.00 2020-12-23 03:57:16.000 358 13998.95 147.33 54933.89 88888.00 2020-12-23 03:57:17.000 358 13995.74 144.14 54936.92 88888.00 2020-12-23 03:57:18.000 358 13995.58 143.93 54937.09 88888.00 2020-12-23 03:57:19.000 358 13996.17 144.28 54937.03 88888.00 2020-12-23 03:57:20.000 358 13995.82 144.09 54936.96 88888.00 2020-12-23 03:57:21.000 358 13998.91 147.45 54933.62 88888.00 2020-12-23 03:57:22.000 358 13996.18 144.80 54936.21 88888.00 2020-12-23 03:57:23.000 358 13995.44 143.91 54937.17 88888.00 2020-12-23 03:57:24.000 358 13995.67 144.23 54936.97 88888.00 2020-12-23 03:57:25.000 358 13996.02 144.13 54937.09 88888.00 2020-12-23 03:57:26.000 358 13995.51 144.19 54937.02 88888.00 2020-12-23 03:57:27.000 358 13995.81 144.36 54936.92 88888.00 2020-12-23 03:57:28.000 358 13995.71 144.41 54937.01 88888.00 2020-12-23 03:57:29.000 358 13995.42 143.97 54937.21 88888.00 2020-12-23 03:57:30.000 358 13995.25 143.96 54937.29 88888.00 2020-12-23 03:57:31.000 358 13995.36 144.12 54937.32 88888.00 2020-12-23 03:57:32.000 358 13998.47 147.06 54934.22 88888.00 2020-12-23 03:57:33.000 358 13995.56 144.43 54936.95 88888.00 2020-12-23 03:57:34.000 358 13995.46 144.17 54937.37 88888.00 2020-12-23 03:57:35.000 358 13995.21 144.07 54937.29 88888.00 2020-12-23 03:57:36.000 358 13995.22 144.05 54937.36 88888.00 2020-12-23 03:57:37.000 358 13995.88 144.31 54937.27 88888.00 2020-12-23 03:57:38.000 358 13995.53 144.22 54937.31 88888.00 2020-12-23 03:57:39.000 358 13995.64 144.44 54937.04 88888.00 2020-12-23 03:57:40.000 358 13995.06 144.01 54937.50 88888.00 2020-12-23 03:57:41.000 358 13995.23 144.28 54937.49 88888.00 2020-12-23 03:57:42.000 358 13995.38 144.30 54937.16 88888.00 2020-12-23 03:57:43.000 358 13995.28 144.39 54937.31 88888.00 2020-12-23 03:57:44.000 358 13995.51 144.42 54937.31 88888.00 2020-12-23 03:57:45.000 358 13995.62 144.70 54936.98 88888.00 2020-12-23 03:57:46.000 358 13995.14 144.23 54937.51 88888.00 2020-12-23 03:57:47.000 358 13998.22 147.38 54934.04 88888.00 2020-12-23 03:57:48.000 358 13995.07 144.45 54937.23 88888.00 2020-12-23 03:57:49.000 358 13995.28 144.59 54937.21 88888.00 2020-12-23 03:57:50.000 358 13995.63 144.60 54937.37 88888.00 2020-12-23 03:57:51.000 358 13995.21 144.34 54937.20 88888.00 2020-12-23 03:57:52.000 358 13995.11 144.31 54937.41 88888.00 2020-12-23 03:57:53.000 358 13998.19 147.41 54934.26 88888.00 2020-12-23 03:57:54.000 358 13994.96 144.20 54937.65 88888.00 2020-12-23 03:57:55.000 358 13995.20 144.53 54937.42 88888.00 2020-12-23 03:57:56.000 358 13994.91 144.25 54937.58 88888.00 2020-12-23 03:57:57.000 358 13995.28 144.44 54937.50 88888.00 2020-12-23 03:57:58.000 358 13995.08 144.44 54937.44 88888.00 2020-12-23 03:57:59.000 358 13994.93 144.50 54937.48 88888.00 2020-12-23 03:58:00.000 358 13995.11 144.64 54937.52 88888.00 2020-12-23 03:58:01.000 358 13995.12 144.83 54936.62 88888.00 2020-12-23 03:58:02.000 358 13998.58 147.67 54934.32 88888.00 2020-12-23 03:58:03.000 358 13995.52 144.67 54937.48 88888.00 2020-12-23 03:58:04.000 358 13995.46 144.60 54937.42 88888.00 2020-12-23 03:58:05.000 358 13995.35 144.73 54937.45 88888.00 2020-12-23 03:58:06.000 358 13995.24 144.48 54937.53 88888.00 2020-12-23 03:58:07.000 358 13998.27 147.67 54934.46 88888.00 2020-12-23 03:58:08.000 358 13995.88 144.84 54937.58 88888.00 2020-12-23 03:58:09.000 358 13996.35 145.30 54936.94 88888.00 2020-12-23 03:58:10.000 358 13995.53 144.94 54937.31 88888.00 2020-12-23 03:58:11.000 358 13995.37 144.76 54937.24 88888.00 2020-12-23 03:58:12.000 358 13995.15 144.69 54937.75 88888.00 2020-12-23 03:58:13.000 358 13995.17 144.64 54937.73 88888.00 2020-12-23 03:58:14.000 358 13995.08 144.55 54937.79 88888.00 2020-12-23 03:58:15.000 358 13996.03 145.18 54937.31 88888.00 2020-12-23 03:58:16.000 358 13995.27 144.67 54937.85 88888.00 2020-12-23 03:58:17.000 358 13995.53 144.75 54937.36 88888.00 2020-12-23 03:58:18.000 358 13995.10 144.59 54937.89 88888.00 2020-12-23 03:58:19.000 358 13995.23 144.63 54937.91 88888.00 2020-12-23 03:58:20.000 358 13995.31 144.72 54937.90 88888.00 2020-12-23 03:58:21.000 358 13995.24 144.82 54937.62 88888.00 2020-12-23 03:58:22.000 358 13995.37 144.75 54937.75 88888.00 2020-12-23 03:58:23.000 358 13995.19 144.64 54937.93 88888.00 2020-12-23 03:58:24.000 358 13998.18 147.74 54935.00 88888.00 2020-12-23 03:58:25.000 358 13995.07 144.79 54937.92 88888.00 2020-12-23 03:58:26.000 358 13995.36 144.92 54937.78 88888.00 2020-12-23 03:58:27.000 358 13995.55 145.42 54937.47 88888.00 2020-12-23 03:58:28.000 358 13995.44 144.70 54937.97 88888.00 2020-12-23 03:58:29.000 358 13995.05 144.78 54937.97 88888.00 2020-12-23 03:58:30.000 358 13995.29 144.67 54937.92 88888.00 2020-12-23 03:58:31.000 358 13995.14 144.78 54937.92 88888.00 2020-12-23 03:58:32.000 358 13995.15 144.77 54938.18 88888.00 2020-12-23 03:58:33.000 358 13995.61 145.10 54937.96 88888.00 2020-12-23 03:58:34.000 358 13998.65 148.04 54934.89 88888.00 2020-12-23 03:58:35.000 358 13995.19 144.80 54938.06 88888.00 2020-12-23 03:58:36.000 358 13995.09 144.66 54938.10 88888.00 2020-12-23 03:58:37.000 358 13995.12 144.63 54938.16 88888.00 2020-12-23 03:58:38.000 358 13995.15 144.70 54938.25 88888.00 2020-12-23 03:58:39.000 358 13998.62 148.21 54934.56 88888.00 2020-12-23 03:58:40.000 358 13995.70 145.01 54937.97 88888.00 2020-12-23 03:58:41.000 358 13995.71 145.06 54938.12 88888.00 2020-12-23 03:58:42.000 358 13995.41 144.71 54938.18 88888.00 2020-12-23 03:58:43.000 358 13995.57 144.96 54938.15 88888.00 2020-12-23 03:58:44.000 358 13995.31 144.91 54938.15 88888.00 2020-12-23 03:58:45.000 358 13995.46 144.85 54938.15 88888.00 2020-12-23 03:58:46.000 358 13995.39 144.89 54938.02 88888.00 2020-12-23 03:58:47.000 358 13995.86 145.01 54938.12 88888.00 2020-12-23 03:58:48.000 358 13995.42 144.88 54938.04 88888.00 2020-12-23 03:58:49.000 358 13995.51 144.79 54938.19 88888.00 2020-12-23 03:58:50.000 358 13995.65 144.93 54937.94 88888.00 2020-12-23 03:58:51.000 358 13998.88 148.30 54934.61 88888.00 2020-12-23 03:58:52.000 358 13995.54 144.89 54938.11 88888.00 2020-12-23 03:58:53.000 358 13995.57 144.79 54938.29 88888.00 2020-12-23 03:58:54.000 358 13995.62 144.70 54938.25 88888.00 2020-12-23 03:58:55.000 358 13995.47 144.63 54938.29 88888.00 2020-12-23 03:58:56.000 358 13995.34 144.47 54938.26 88888.00 2020-12-23 03:58:57.000 358 13999.24 148.10 54934.72 88888.00 2020-12-23 03:58:58.000 358 13996.21 145.09 54938.08 88888.00 2020-12-23 03:58:59.000 358 13996.20 144.86 54938.30 88888.00 2020-12-23 03:59:00.000 358 13995.73 144.55 54938.27 88888.00 2020-12-23 03:59:01.000 358 13995.60 144.46 54938.46 88888.00 2020-12-23 03:59:02.000 358 13995.61 144.64 54938.32 88888.00 2020-12-23 03:59:03.000 358 13995.87 144.86 54937.97 88888.00 2020-12-23 03:59:04.000 358 13995.88 144.58 54938.26 88888.00 2020-12-23 03:59:05.000 358 13996.27 144.77 54938.30 88888.00 2020-12-23 03:59:06.000 358 13995.98 144.57 54938.52 88888.00 2020-12-23 03:59:07.000 358 13995.88 144.61 54938.40 88888.00 2020-12-23 03:59:08.000 358 13995.57 144.53 54938.43 88888.00 2020-12-23 03:59:09.000 358 13995.66 144.53 54938.33 88888.00 2020-12-23 03:59:10.000 358 13995.72 144.44 54938.46 88888.00 2020-12-23 03:59:11.000 358 13996.73 145.27 54937.44 88888.00 2020-12-23 03:59:12.000 358 13996.41 144.79 54938.33 88888.00 2020-12-23 03:59:13.000 358 13995.72 144.33 54938.46 88888.00 2020-12-23 03:59:14.000 358 13995.63 144.24 54938.56 88888.00 2020-12-23 03:59:15.000 358 13996.34 144.89 54938.07 88888.00 2020-12-23 03:59:16.000 358 13995.92 144.31 54938.53 88888.00 2020-12-23 03:59:17.000 358 13995.98 144.49 54938.34 88888.00 2020-12-23 03:59:18.000 358 13995.99 144.30 54938.40 88888.00 2020-12-23 03:59:19.000 358 13995.87 144.10 54938.43 88888.00 2020-12-23 03:59:20.000 358 13996.00 144.23 54938.46 88888.00 2020-12-23 03:59:21.000 358 13996.22 144.53 54938.00 88888.00 2020-12-23 03:59:22.000 358 13998.91 147.18 54935.88 88888.00 2020-12-23 03:59:23.000 358 13996.26 144.27 54938.51 88888.00 2020-12-23 03:59:24.000 358 13996.30 144.19 54938.46 88888.00 2020-12-23 03:59:25.000 358 13996.01 143.83 54938.66 88888.00 2020-12-23 03:59:26.000 358 13995.85 143.89 54938.59 88888.00 2020-12-23 03:59:27.000 358 13999.22 147.11 54935.59 88888.00 2020-12-23 03:59:28.000 358 13995.84 143.92 54938.56 88888.00 2020-12-23 03:59:29.000 358 13995.86 143.75 54938.71 88888.00 2020-12-23 03:59:30.000 358 13996.42 143.88 54938.52 88888.00 2020-12-23 03:59:31.000 358 13996.08 143.90 54938.47 88888.00 2020-12-23 03:59:32.000 358 13997.13 144.66 54937.77 88888.00 2020-12-23 03:59:33.000 358 13996.01 143.56 54938.75 88888.00 2020-12-23 03:59:34.000 358 13996.30 143.80 54938.40 88888.00 2020-12-23 03:59:35.000 358 13996.07 143.43 54938.69 88888.00 2020-12-23 03:59:36.000 358 13996.46 143.79 54938.44 88888.00 2020-12-23 03:59:37.000 358 13996.54 143.69 54938.64 88888.00 2020-12-23 03:59:38.000 358 13996.12 143.54 54938.55 88888.00 2020-12-23 03:59:39.000 358 13995.97 143.45 54938.79 88888.00 2020-12-23 03:59:40.000 358 13995.98 143.44 54938.75 88888.00 2020-12-23 03:59:41.000 358 13996.06 143.45 54938.60 88888.00 2020-12-23 03:59:42.000 358 13996.03 143.45 54938.71 88888.00 2020-12-23 03:59:43.000 358 13996.40 143.43 54938.71 88888.00 2020-12-23 03:59:44.000 358 13996.17 143.38 54938.71 88888.00 2020-12-23 03:59:45.000 358 13996.08 143.26 54938.67 88888.00 2020-12-23 03:59:46.000 358 13995.99 143.27 54938.83 88888.00 2020-12-23 03:59:47.000 358 13996.01 143.33 54938.70 88888.00 2020-12-23 03:59:48.000 358 13999.53 146.51 54935.70 88888.00 2020-12-23 03:59:49.000 358 13996.57 143.56 54938.65 88888.00 2020-12-23 03:59:50.000 358 13996.48 143.38 54938.61 88888.00 2020-12-23 03:59:51.000 358 13996.10 143.27 54938.88 88888.00 2020-12-23 03:59:52.000 358 13996.33 143.24 54938.80 88888.00 2020-12-23 03:59:53.000 358 13996.62 144.02 54938.21 88888.00 2020-12-23 03:59:54.000 358 13999.18 146.06 54935.90 88888.00 2020-12-23 03:59:55.000 358 13996.82 143.46 54938.84 88888.00 2020-12-23 03:59:56.000 358 13996.52 143.26 54938.83 88888.00 2020-12-23 03:59:57.000 358 13996.38 143.31 54938.81 88888.00 2020-12-23 03:59:58.000 358 13996.74 143.64 54938.59 88888.00 2020-12-23 03:59:59.000 358 13996.43 143.15 54939.03 88888.00 2020-12-23 04:00:00.000 358 13996.56 143.26 54938.89 88888.00 2020-12-23 04:00:01.000 358 13996.88 143.40 54938.92 88888.00 2020-12-23 04:00:02.000 358 13998.15 144.43 54938.48 88888.00 2020-12-23 04:00:03.000 358 13996.82 143.48 54938.84 88888.00 2020-12-23 04:00:04.000 358 13996.34 143.01 54939.15 88888.00 2020-12-23 04:00:05.000 358 13996.60 143.21 54939.05 88888.00 2020-12-23 04:00:06.000 358 13996.38 143.12 54939.12 88888.00 2020-12-23 04:00:07.000 358 13996.62 143.27 54938.99 88888.00 2020-12-23 04:00:08.000 358 13999.82 146.27 54936.03 88888.00 2020-12-23 04:00:09.000 358 13996.55 143.17 54939.18 88888.00 2020-12-23 04:00:10.000 358 13996.68 143.18 54939.05 88888.00 2020-12-23 04:00:11.000 358 13996.60 143.11 54938.88 88888.00 2020-12-23 04:00:12.000 358 13996.54 143.15 54939.13 88888.00 2020-12-23 04:00:13.000 358 13997.02 143.35 54939.07 88888.00 2020-12-23 04:00:14.000 358 13996.99 143.17 54939.19 88888.00 2020-12-23 04:00:15.000 358 13996.73 143.19 54939.20 88888.00 2020-12-23 04:00:16.000 358 13996.58 142.97 54939.12 88888.00 2020-12-23 04:00:17.000 358 13996.54 143.15 54939.12 88888.00 2020-12-23 04:00:18.000 358 13998.85 145.40 54936.77 88888.00 2020-12-23 04:00:19.000 358 13996.68 143.29 54939.05 88888.00 2020-12-23 04:00:20.000 358 13997.14 143.31 54939.31 88888.00 2020-12-23 04:00:21.000 358 13996.81 143.44 54939.15 88888.00 2020-12-23 04:00:22.000 358 13996.73 143.34 54939.18 88888.00 2020-12-23 04:00:23.000 358 13996.52 143.06 54939.50 88888.00 2020-12-23 04:00:24.000 358 13999.43 146.15 54936.27 88888.00 2020-12-23 04:00:25.000 358 13996.38 143.05 54939.36 88888.00 2020-12-23 04:00:26.000 358 13996.81 143.23 54939.37 88888.00 2020-12-23 04:00:27.000 358 13997.26 143.62 54939.01 88888.00 2020-12-23 04:00:28.000 358 13996.78 143.11 54939.12 88888.00 2020-12-23 04:00:29.000 358 13996.42 142.97 54939.53 88888.00 2020-12-23 04:00:30.000 358 13996.58 142.93 54939.29 88888.00 2020-12-23 04:00:31.000 358 13996.45 142.86 54939.41 88888.00 2020-12-23 04:00:32.000 358 13996.78 143.40 54939.02 88888.00 2020-12-23 04:00:33.000 358 13997.63 143.85 54938.60 88888.00 2020-12-23 04:00:34.000 358 13999.42 146.06 54936.29 88888.00 2020-12-23 04:00:35.000 358 13996.49 142.88 54939.57 88888.00 2020-12-23 04:00:36.000 358 13996.36 143.00 54939.39 88888.00 2020-12-23 04:00:37.000 358 13996.32 142.97 54939.40 88888.00 2020-12-23 04:00:38.000 358 13996.57 143.21 54939.19 88888.00 2020-12-23 04:00:39.000 358 13999.61 146.08 54936.32 88888.00 2020-12-23 04:00:40.000 358 13999.64 146.21 54936.05 88888.00 2020-12-23 04:00:41.000 358 13996.58 143.00 54939.26 88888.00 2020-12-23 04:00:42.000 358 13996.34 142.95 54939.41 88888.00 2020-12-23 04:00:43.000 358 13996.48 142.98 54939.25 88888.00 2020-12-23 04:00:44.000 358 13996.11 142.80 54939.73 88888.00 2020-12-23 04:00:45.000 358 13996.99 143.16 54939.37 88888.00 2020-12-23 04:00:46.000 358 13999.41 145.85 54936.42 88888.00 2020-12-23 04:00:47.000 358 13996.46 142.95 54939.37 88888.00 2020-12-23 04:00:48.000 358 13996.49 142.89 54939.43 88888.00 2020-12-23 04:00:49.000 358 13996.30 142.82 54939.51 88888.00 2020-12-23 04:00:50.000 358 13996.37 142.90 54939.45 88888.00 2020-12-23 04:00:51.000 358 13997.11 143.35 54939.02 88888.00 2020-12-23 04:00:52.000 358 13996.63 143.06 54939.46 88888.00 2020-12-23 04:00:53.000 358 13996.56 142.93 54939.52 88888.00 2020-12-23 04:00:54.000 358 13999.28 145.80 54936.30 88888.00 2020-12-23 04:00:55.000 358 13996.29 142.98 54939.23 88888.00 2020-12-23 04:00:56.000 358 13996.45 142.92 54939.29 88888.00 2020-12-23 04:00:57.000 358 13997.04 143.58 54938.56 88888.00 2020-12-23 04:00:58.000 358 13996.75 143.08 54939.31 88888.00 2020-12-23 04:00:59.000 358 13996.45 143.12 54939.18 88888.00 2020-12-23 04:01:00.000 358 13996.42 143.20 54939.39 88888.00 2020-12-23 04:01:01.000 358 13996.11 142.83 54939.41 88888.00 2020-12-23 04:01:02.000 358 13996.19 143.01 54939.35 88888.00 2020-12-23 04:01:03.000 358 13996.40 143.37 54939.10 88888.00 2020-12-23 04:01:04.000 358 13996.33 142.82 54939.41 88888.00 2020-12-23 04:01:05.000 358 13996.29 142.89 54939.35 88888.00 2020-12-23 04:01:06.000 358 13996.13 142.96 54939.40 88888.00 2020-12-23 04:01:07.000 358 13996.12 142.83 54939.19 88888.00 2020-12-23 04:01:08.000 358 13996.15 142.88 54938.86 88888.00 2020-12-23 04:01:09.000 358 13996.19 143.12 54939.05 88888.00 2020-12-23 04:01:10.000 358 13996.38 143.04 54939.17 88888.00 2020-12-23 04:01:11.000 358 13996.39 142.96 54938.98 88888.00 2020-12-23 04:01:12.000 358 13995.99 142.72 54939.17 88888.00 2020-12-23 04:01:13.000 358 13995.99 142.67 54939.25 88888.00 2020-12-23 04:01:14.000 358 13995.98 142.66 54939.17 88888.00 2020-12-23 04:01:15.000 358 13999.36 146.14 54935.61 88888.00 2020-12-23 04:01:16.000 358 13996.51 142.98 54939.01 88888.00 2020-12-23 04:01:17.000 358 13996.26 142.75 54939.24 88888.00 2020-12-23 04:01:18.000 358 13996.07 142.73 54939.14 88888.00 2020-12-23 04:01:19.000 358 13995.90 142.76 54939.04 88888.00 2020-12-23 04:01:20.000 358 13999.15 146.08 54935.57 88888.00 2020-12-23 04:01:21.000 358 13995.50 142.27 54939.44 88888.00 2020-12-23 04:01:22.000 358 13995.78 142.60 54939.01 88888.00 2020-12-23 04:01:23.000 358 13996.27 142.77 54939.10 88888.00 2020-12-23 04:01:24.000 358 13995.73 142.43 54939.06 88888.00 2020-12-23 04:01:25.000 358 13995.69 142.57 54938.98 88888.00 2020-12-23 04:01:26.000 358 13995.75 142.57 54938.95 88888.00 2020-12-23 04:01:27.000 358 13995.76 142.63 54938.86 88888.00 2020-12-23 04:01:28.000 358 13995.61 142.65 54938.88 88888.00 2020-12-23 04:01:29.000 358 13995.87 142.61 54938.68 88888.00 2020-12-23 04:01:30.000 358 13995.75 142.53 54938.87 88888.00 2020-12-23 04:01:31.000 358 13995.56 142.39 54938.85 88888.00 2020-12-23 04:01:32.000 358 13995.71 142.46 54938.86 88888.00 2020-12-23 04:01:33.000 358 14000.02 147.03 54934.23 88888.00 2020-12-23 04:01:34.000 358 13997.82 144.05 54936.85 88888.00 2020-12-23 04:01:35.000 358 13996.02 142.51 54938.61 88888.00 2020-12-23 04:01:36.000 358 13995.67 142.29 54938.73 88888.00 2020-12-23 04:01:37.000 358 13995.69 142.40 54938.58 88888.00 2020-12-23 04:01:38.000 358 13995.76 142.36 54938.42 88888.00 2020-12-23 04:01:39.000 358 13998.49 145.18 54935.60 88888.00 2020-12-23 04:01:40.000 358 13995.44 142.35 54938.39 88888.00 2020-12-23 04:01:41.000 358 13996.05 142.25 54938.47 88888.00 2020-12-23 04:01:42.000 358 13995.86 142.83 54937.65 88888.00 2020-12-23 04:01:43.000 358 13995.45 141.95 54938.57 88888.00 2020-12-23 04:01:44.000 358 13995.22 141.88 54938.43 88888.00 2020-12-23 04:01:45.000 358 13995.34 141.92 54938.44 88888.00 2020-12-23 04:01:46.000 358 13995.34 142.06 54938.32 88888.00 2020-12-23 04:01:47.000 358 13995.39 141.76 54938.24 88888.00 2020-12-23 04:01:48.000 358 13995.67 141.88 54938.30 88888.00 2020-12-23 04:01:49.000 358 13995.25 141.71 54938.29 88888.00 2020-12-23 04:01:50.000 358 13995.33 141.88 54938.13 88888.00 2020-12-23 04:01:51.000 358 13995.10 141.62 54938.31 88888.00 2020-12-23 04:01:52.000 358 13995.31 141.62 54938.30 88888.00 2020-12-23 04:01:53.000 358 13995.20 141.72 54938.07 88888.00 2020-12-23 04:01:54.000 358 13995.42 141.67 54937.92 88888.00 2020-12-23 04:01:55.000 358 13995.13 141.34 54938.24 88888.00 2020-12-23 04:01:56.000 358 13995.04 141.42 54938.10 88888.00 2020-12-23 04:01:57.000 358 13995.14 141.27 54938.05 88888.00 2020-12-23 04:01:58.000 358 13994.80 141.15 54937.98 88888.00 2020-12-23 04:01:59.000 358 13994.93 141.28 54937.98 88888.00 2020-12-23 04:02:00.000 358 13995.51 141.57 54937.75 88888.00 2020-12-23 04:02:01.000 358 13995.22 141.36 54937.86 88888.00 2020-12-23 04:02:02.000 358 13995.08 141.21 54937.84 88888.00 2020-12-23 04:02:03.000 358 13995.95 141.90 54937.20 88888.00 2020-12-23 04:02:04.000 358 13998.00 144.20 54934.62 88888.00 2020-12-23 04:02:05.000 358 13995.06 141.24 54937.56 88888.00 2020-12-23 04:02:06.000 358 13995.30 141.35 54937.49 88888.00 2020-12-23 04:02:07.000 358 13995.11 141.17 54937.62 88888.00 2020-12-23 04:02:08.000 358 13994.98 141.19 54937.49 88888.00 2020-12-23 04:02:09.000 358 13997.81 144.31 54934.38 88888.00 2020-12-23 04:02:10.000 358 13994.90 141.18 54937.51 88888.00 2020-12-23 04:02:11.000 358 13994.79 141.07 54937.50 88888.00 2020-12-23 04:02:12.000 358 13994.74 140.99 54937.29 88888.00 2020-12-23 04:02:13.000 358 13995.27 141.16 54937.36 88888.00 2020-12-23 04:02:14.000 358 13994.80 140.97 54937.29 88888.00 2020-12-23 04:02:15.000 358 13994.79 141.00 54937.20 88888.00 2020-12-23 04:02:16.000 358 13994.57 140.80 54937.48 88888.00 2020-12-23 04:02:17.000 358 13994.53 140.80 54937.38 88888.00 2020-12-23 04:02:18.000 358 13994.64 140.87 54937.27 88888.00 2020-12-23 04:02:19.000 358 13994.65 140.66 54937.43 88888.00 2020-12-23 04:02:20.000 358 13998.08 144.02 54933.93 88888.00 2020-12-23 04:02:21.000 358 13994.83 140.81 54937.20 88888.00 2020-12-23 04:02:22.000 358 13994.65 140.80 54937.06 88888.00 2020-12-23 04:02:23.000 358 13994.70 140.80 54937.07 88888.00 2020-12-23 04:02:24.000 358 13994.62 140.68 54937.09 88888.00 2020-12-23 04:02:25.000 358 13995.23 140.88 54937.08 88888.00 2020-12-23 04:02:26.000 358 13997.97 144.08 54933.86 88888.00 2020-12-23 04:02:27.000 358 13994.89 141.19 54936.42 88888.00 2020-12-23 04:02:28.000 358 13994.59 140.71 54937.01 88888.00 2020-12-23 04:02:29.000 358 13994.60 140.74 54937.23 88888.00 2020-12-23 04:02:30.000 358 13994.68 140.74 54937.12 88888.00 2020-12-23 04:02:31.000 358 13995.29 140.94 54936.92 88888.00 2020-12-23 04:02:32.000 358 13994.86 140.87 54937.00 88888.00 2020-12-23 04:02:33.000 358 13994.94 140.82 54936.80 88888.00 2020-12-23 04:02:34.000 358 13994.80 140.75 54936.85 88888.00 2020-12-23 04:02:35.000 358 13994.67 140.80 54936.90 88888.00 2020-12-23 04:02:36.000 358 13994.70 140.85 54936.96 88888.00 2020-12-23 04:02:37.000 358 13994.78 140.72 54936.97 88888.00 2020-12-23 04:02:38.000 358 13995.21 141.03 54936.91 88888.00 2020-12-23 04:02:39.000 358 13994.70 140.65 54936.78 88888.00 2020-12-23 04:02:40.000 358 13997.73 144.02 54933.75 88888.00 2020-12-23 04:02:41.000 358 13994.71 140.80 54936.85 88888.00 2020-12-23 04:02:42.000 358 13994.49 141.01 54936.82 88888.00 2020-12-23 04:02:43.000 358 13994.46 140.83 54936.87 88888.00 2020-12-23 04:02:44.000 358 13994.80 140.81 54936.85 88888.00 2020-12-23 04:02:45.000 358 13994.69 140.91 54936.76 88888.00 2020-12-23 04:02:46.000 358 13994.54 140.71 54936.75 88888.00 2020-12-23 04:02:47.000 358 13994.49 140.96 54936.74 88888.00 2020-12-23 04:02:48.000 358 13994.29 140.61 54936.90 88888.00 2020-12-23 04:02:49.000 358 13994.17 140.99 54936.62 88888.00 2020-12-23 04:02:50.000 358 13997.81 143.95 54933.71 88888.00 2020-12-23 04:02:51.000 358 13994.96 141.04 54936.54 88888.00 2020-12-23 04:02:52.000 358 13994.35 140.64 54936.86 88888.00 2020-12-23 04:02:53.000 358 13994.28 140.71 54936.74 88888.00 2020-12-23 04:02:54.000 358 13994.29 140.78 54936.53 88888.00 2020-12-23 04:02:55.000 358 13997.56 143.89 54933.43 88888.00 2020-12-23 04:02:56.000 358 13994.80 140.86 54936.72 88888.00 2020-12-23 04:02:57.000 358 13994.95 141.31 54936.20 88888.00 2020-12-23 04:02:58.000 358 13994.56 140.94 54936.51 88888.00 2020-12-23 04:02:59.000 358 13994.26 140.55 54936.93 88888.00 2020-12-23 04:03:00.000 358 13994.32 140.82 54936.71 88888.00 2020-12-23 04:03:01.000 358 13993.99 140.61 54936.66 88888.00 2020-12-23 04:03:02.000 358 13994.05 140.78 54936.69 88888.00 2020-12-23 04:03:03.000 358 13994.58 140.94 54936.65 88888.00 2020-12-23 04:03:04.000 358 13994.42 140.72 54936.78 88888.00 2020-12-23 04:03:05.000 358 13994.16 140.66 54936.88 88888.00 2020-12-23 04:03:06.000 358 13994.17 140.59 54936.79 88888.00 2020-12-23 04:03:07.000 358 13993.90 140.67 54936.74 88888.00 2020-12-23 04:03:08.000 358 13994.15 140.73 54936.56 88888.00 2020-12-23 04:03:09.000 358 13994.68 141.17 54936.48 88888.00 2020-12-23 04:03:10.000 358 13994.06 140.68 54936.70 88888.00 2020-12-23 04:03:11.000 358 13994.06 140.57 54936.65 88888.00 2020-12-23 04:03:12.000 358 13993.81 140.61 54936.61 88888.00 2020-12-23 04:03:13.000 358 13996.78 143.84 54933.56 88888.00 2020-12-23 04:03:14.000 358 13994.04 140.67 54936.46 88888.00 2020-12-23 04:03:15.000 358 13993.73 141.06 54936.46 88888.00 2020-12-23 04:03:16.000 358 13994.01 140.83 54936.57 88888.00 2020-12-23 04:03:17.000 358 13993.49 140.59 54936.79 88888.00 2020-12-23 04:03:18.000 358 13993.60 140.72 54936.68 88888.00 2020-12-23 04:03:19.000 358 13996.43 143.79 54933.52 88888.00 2020-12-23 04:03:20.000 358 13993.49 140.73 54936.64 88888.00 2020-12-23 04:03:21.000 358 13994.34 141.39 54936.22 88888.00 2020-12-23 04:03:22.000 358 13993.74 140.83 54936.45 88888.00 2020-12-23 04:03:23.000 358 13993.80 140.92 54936.49 88888.00 2020-12-23 04:03:24.000 358 13993.27 140.64 54936.76 88888.00 2020-12-23 04:03:25.000 358 13993.33 140.85 54936.50 88888.00 2020-12-23 04:03:26.000 358 13993.61 141.29 54936.19 88888.00 2020-12-23 04:03:27.000 358 13993.10 140.71 54936.64 88888.00 2020-12-23 04:03:28.000 358 13993.82 141.18 54936.41 88888.00 2020-12-23 04:03:29.000 358 13993.50 140.91 54936.56 88888.00 2020-12-23 04:03:30.000 358 13993.38 141.02 54936.47 88888.00 2020-12-23 04:03:31.000 358 13993.20 141.10 54936.49 88888.00 2020-12-23 04:03:32.000 358 13993.14 141.12 54936.43 88888.00 2020-12-23 04:03:33.000 358 13993.63 141.45 54936.11 88888.00 2020-12-23 04:03:34.000 358 13993.72 141.39 54936.30 88888.00 2020-12-23 04:03:35.000 358 13993.32 141.29 54936.40 88888.00 2020-12-23 04:03:36.000 358 13993.26 141.32 54936.35 88888.00 2020-12-23 04:03:37.000 358 13993.36 141.34 54936.19 88888.00 2020-12-23 04:03:38.000 358 13993.05 141.37 54936.42 88888.00 2020-12-23 04:03:39.000 358 13993.16 141.30 54936.37 88888.00 2020-12-23 04:03:40.000 358 13993.16 141.43 54936.35 88888.00 2020-12-23 04:03:41.000 358 13993.56 141.65 54936.17 88888.00 2020-12-23 04:03:42.000 358 13993.19 141.16 54936.32 88888.00 2020-12-23 04:03:43.000 358 13993.34 141.35 54936.28 88888.00 2020-12-23 04:03:44.000 358 13996.34 144.50 54933.02 88888.00 2020-12-23 04:03:45.000 358 13994.04 142.13 54935.50 88888.00 2020-12-23 04:03:46.000 358 13993.89 141.82 54936.11 88888.00 2020-12-23 04:03:47.000 358 13993.66 141.55 54936.23 88888.00 2020-12-23 04:03:48.000 358 13993.50 141.40 54936.30 88888.00 2020-12-23 04:03:49.000 358 13996.40 144.55 54933.10 88888.00 2020-12-23 04:03:50.000 358 13994.10 141.83 54935.81 88888.00 2020-12-23 04:03:51.000 358 13993.60 141.53 54936.30 88888.00 2020-12-23 04:03:52.000 358 13994.34 141.97 54935.54 88888.00 2020-12-23 04:03:53.000 358 13994.01 141.68 54936.20 88888.00 2020-12-23 04:03:54.000 358 13993.86 141.41 54936.21 88888.00 2020-12-23 04:03:55.000 358 13993.89 141.40 54936.14 88888.00 2020-12-23 04:03:56.000 358 13993.93 141.46 54936.14 88888.00 2020-12-23 04:03:57.000 358 13994.01 141.38 54936.27 88888.00 2020-12-23 04:03:58.000 358 13993.96 141.42 54936.23 88888.00 2020-12-23 04:03:59.000 358 13994.70 141.68 54935.99 88888.00 2020-12-23 04:04:00.000 358 13994.10 141.55 54935.93 88888.00 2020-12-23 04:04:01.000 358 13994.29 141.52 54936.22 88888.00 2020-12-23 04:04:02.000 358 13994.30 141.41 54936.18 88888.00 2020-12-23 04:04:03.000 358 13997.57 145.32 54931.95 88888.00 2020-12-23 04:04:04.000 358 13996.02 143.02 54934.64 88888.00 2020-12-23 04:04:05.000 358 13994.43 141.54 54936.15 88888.00 2020-12-23 04:04:06.000 358 13994.69 141.58 54936.01 88888.00 2020-12-23 04:04:07.000 358 13994.42 141.33 54936.14 88888.00 2020-12-23 04:04:08.000 358 13994.57 141.47 54936.06 88888.00 2020-12-23 04:04:09.000 358 13997.45 144.40 54933.11 88888.00 2020-12-23 04:04:10.000 358 13994.60 141.54 54935.96 88888.00 2020-12-23 04:04:11.000 358 13995.01 141.54 54936.22 88888.00 2020-12-23 04:04:12.000 358 13994.81 141.47 54936.20 88888.00 2020-12-23 04:04:13.000 358 13995.31 142.27 54935.57 88888.00 2020-12-23 04:04:14.000 358 13994.56 141.37 54936.01 88888.00 2020-12-23 04:04:15.000 358 13994.49 141.46 54936.18 88888.00 2020-12-23 04:04:16.000 358 13994.45 141.53 54936.16 88888.00 2020-12-23 04:04:17.000 358 13994.97 141.55 54936.04 88888.00 2020-12-23 04:04:18.000 358 13995.29 141.48 54936.09 88888.00 2020-12-23 04:04:19.000 358 13994.95 141.55 54936.08 88888.00 2020-12-23 04:04:20.000 358 13997.66 144.71 54932.96 88888.00 2020-12-23 04:04:21.000 358 13994.67 141.52 54936.02 88888.00 2020-12-23 04:04:22.000 358 13994.62 141.30 54936.16 88888.00 2020-12-23 04:04:23.000 358 13994.56 141.23 54936.23 88888.00 2020-12-23 04:04:24.000 358 13994.98 141.41 54936.32 88888.00 2020-12-23 04:04:25.000 358 13994.74 141.22 54936.18 88888.00 2020-12-23 04:04:26.000 358 13994.77 141.37 54936.12 88888.00 2020-12-23 04:04:27.000 358 13994.89 141.38 54936.02 88888.00 2020-12-23 04:04:28.000 358 13994.76 141.29 54936.26 88888.00 2020-12-23 04:04:29.000 358 13994.85 141.35 54935.97 88888.00 2020-12-23 04:04:30.000 358 13994.50 141.07 54936.18 88888.00 2020-12-23 04:04:31.000 358 13994.76 141.25 54936.26 88888.00 2020-12-23 04:04:32.000 358 13994.95 141.41 54935.96 88888.00 2020-12-23 04:04:33.000 358 13994.79 141.38 54936.15 88888.00 2020-12-23 04:04:34.000 358 13995.47 142.23 54935.31 88888.00 2020-12-23 04:04:35.000 358 13997.56 144.62 54933.03 88888.00 2020-12-23 04:04:36.000 358 13995.05 141.43 54936.29 88888.00 2020-12-23 04:04:37.000 358 13994.88 141.34 54936.29 88888.00 2020-12-23 04:04:38.000 358 13994.76 141.34 54936.28 88888.00 2020-12-23 04:04:39.000 358 13994.60 141.28 54936.23 88888.00 2020-12-23 04:04:40.000 358 13994.47 141.19 54936.27 88888.00 2020-12-23 04:04:41.000 358 13997.52 144.22 54933.23 88888.00 2020-12-23 04:04:42.000 358 13995.06 141.31 54936.22 88888.00 2020-12-23 04:04:43.000 358 13995.20 141.34 54936.18 88888.00 2020-12-23 04:04:44.000 358 13994.91 141.18 54936.29 88888.00 2020-12-23 04:04:45.000 358 13994.90 141.26 54936.12 88888.00 2020-12-23 04:04:46.000 358 13994.76 141.07 54936.26 88888.00 2020-12-23 04:04:47.000 358 13998.24 144.17 54933.09 88888.00 2020-12-23 04:04:48.000 358 13994.81 141.05 54936.24 88888.00 2020-12-23 04:04:49.000 358 13995.42 141.29 54936.18 88888.00 2020-12-23 04:04:50.000 358 13995.13 141.20 54935.86 88888.00 2020-12-23 04:04:51.000 358 13994.90 141.04 54936.07 88888.00 2020-12-23 04:04:52.000 358 13995.09 140.93 54936.24 88888.00 2020-12-23 04:04:53.000 358 13997.94 143.94 54933.16 88888.00 2020-12-23 04:04:54.000 358 13994.76 140.88 54936.33 88888.00 2020-12-23 04:04:55.000 358 13994.92 140.91 54936.34 88888.00 2020-12-23 04:04:56.000 358 13995.06 141.04 54936.13 88888.00 2020-12-23 04:04:57.000 358 13995.14 140.91 54936.18 88888.00 2020-12-23 04:04:58.000 358 13995.12 140.97 54936.17 88888.00 2020-12-23 04:04:59.000 358 13995.18 141.20 54935.96 88888.00 2020-12-23 04:05:00.000 358 13995.06 140.96 54936.24 88888.00 2020-12-23 04:05:01.000 358 13998.27 143.55 54933.49 88888.00 2020-12-23 04:05:02.000 358 13995.19 141.07 54936.32 88888.00 2020-12-23 04:05:03.000 358 13995.07 140.99 54936.14 88888.00 2020-12-23 04:05:04.000 358 13995.20 141.01 54935.85 88888.00 2020-12-23 04:05:05.000 358 13994.95 140.91 54936.22 88888.00 2020-12-23 04:05:06.000 358 13994.89 140.86 54936.20 88888.00 2020-12-23 04:05:07.000 358 13998.74 144.34 54933.01 88888.00 2020-12-23 04:05:08.000 358 13995.44 140.95 54936.17 88888.00 2020-12-23 04:05:09.000 358 13995.51 141.19 54935.78 88888.00 2020-12-23 04:05:10.000 358 13995.41 141.10 54935.90 88888.00 2020-12-23 04:05:11.000 358 13994.98 140.87 54936.21 88888.00 2020-12-23 04:05:12.000 358 13995.19 140.86 54936.18 88888.00 2020-12-23 04:05:13.000 358 13995.21 140.85 54936.13 88888.00 2020-12-23 04:05:14.000 358 13995.42 140.87 54936.16 88888.00 2020-12-23 04:05:15.000 358 13995.61 141.24 54935.67 88888.00 2020-12-23 04:05:16.000 358 13995.45 140.89 54935.85 88888.00 2020-12-23 04:05:17.000 358 13995.06 140.83 54936.14 88888.00 2020-12-23 04:05:18.000 358 13998.10 143.84 54933.11 88888.00 2020-12-23 04:05:19.000 358 13995.09 140.92 54936.20 88888.00 2020-12-23 04:05:20.000 358 13995.64 140.86 54936.06 88888.00 2020-12-23 04:05:21.000 358 13995.94 141.32 54935.78 88888.00 2020-12-23 04:05:22.000 358 13995.04 140.70 54936.36 88888.00 2020-12-23 04:05:23.000 358 13997.97 143.66 54933.25 88888.00 2020-12-23 04:05:24.000 358 13994.90 140.55 54936.29 88888.00 2020-12-23 04:05:25.000 358 13994.80 140.50 54936.32 88888.00 2020-12-23 04:05:26.000 358 13994.94 140.90 54936.13 88888.00 2020-12-23 04:05:27.000 358 13995.62 141.26 54935.83 88888.00 2020-12-23 04:05:28.000 358 13994.99 140.54 54936.11 88888.00 2020-12-23 04:05:29.000 358 13994.90 140.44 54936.21 88888.00 2020-12-23 04:05:30.000 358 13995.03 140.67 54936.05 88888.00 2020-12-23 04:05:31.000 358 13994.82 140.54 54936.19 88888.00 2020-12-23 04:05:32.000 358 13995.58 140.61 54936.20 88888.00 2020-12-23 04:05:33.000 358 13999.04 144.04 54932.78 88888.00 2020-12-23 04:05:34.000 358 13995.26 140.41 54935.98 88888.00 2020-12-23 04:05:35.000 358 13999.59 144.82 54931.46 88888.00 2020-12-23 04:05:36.000 358 13998.31 143.29 54933.03 88888.00 2020-12-23 04:05:37.000 358 13995.26 140.22 54936.26 88888.00 2020-12-23 04:05:38.000 358 13995.04 140.12 54936.24 88888.00 2020-12-23 04:05:39.000 358 13995.80 140.51 54936.11 88888.00 2020-12-23 04:05:40.000 358 13995.60 140.24 54936.00 88888.00 2020-12-23 04:05:41.000 358 13998.21 143.07 54933.16 88888.00 2020-12-23 04:05:42.000 358 13995.49 140.16 54936.06 88888.00 2020-12-23 04:05:43.000 358 13995.20 139.79 54936.23 88888.00 2020-12-23 04:05:44.000 358 13995.45 140.10 54935.97 88888.00 2020-12-23 04:05:45.000 358 13996.28 140.53 54935.67 88888.00 2020-12-23 04:05:46.000 358 13995.71 140.14 54936.11 88888.00 2020-12-23 04:05:47.000 358 13995.51 140.08 54936.09 88888.00 2020-12-23 04:05:48.000 358 13995.33 139.96 54936.20 88888.00 2020-12-23 04:05:49.000 358 13995.33 139.80 54936.21 88888.00 2020-12-23 04:05:50.000 358 13995.33 139.91 54936.02 88888.00 2020-12-23 04:05:51.000 358 13995.46 139.99 54936.11 88888.00 2020-12-23 04:05:52.000 358 13995.49 139.98 54936.14 88888.00 2020-12-23 04:05:53.000 358 13995.41 139.89 54936.15 88888.00 2020-12-23 04:05:54.000 358 13998.48 142.89 54933.03 88888.00 2020-12-23 04:05:55.000 358 13995.42 139.75 54936.18 88888.00 2020-12-23 04:05:56.000 358 13995.52 139.84 54935.80 88888.00 2020-12-23 04:05:57.000 358 13995.90 140.01 54936.12 88888.00 2020-12-23 04:05:58.000 358 13995.90 139.83 54936.01 88888.00 2020-12-23 04:05:59.000 358 13995.41 139.82 54935.98 88888.00 2020-12-23 04:06:00.000 358 13995.14 139.71 54936.02 88888.00 2020-12-23 04:06:01.000 358 13995.72 140.03 54936.01 88888.00 2020-12-23 04:06:02.000 358 13995.05 139.37 54936.59 88888.00 2020-12-23 04:06:03.000 358 13995.18 139.78 54936.16 88888.00 2020-12-23 04:06:04.000 358 13995.57 139.93 54935.99 88888.00 2020-12-23 04:06:05.000 358 13995.33 139.62 54936.23 88888.00 2020-12-23 04:06:06.000 358 13995.17 139.59 54936.15 88888.00 2020-12-23 04:06:07.000 358 13995.30 139.66 54936.03 88888.00 2020-12-23 04:06:08.000 358 13995.22 139.68 54936.06 88888.00 2020-12-23 04:06:09.000 358 13998.51 142.70 54932.97 88888.00 2020-12-23 04:06:10.000 358 13995.99 140.09 54935.88 88888.00 2020-12-23 04:06:11.000 358 13996.02 139.70 54936.25 88888.00 2020-12-23 04:06:12.000 358 13995.51 139.62 54935.94 88888.00 2020-12-23 04:06:13.000 358 13995.47 139.54 54936.11 88888.00 2020-12-23 04:06:14.000 358 13995.63 139.56 54935.95 88888.00 2020-12-23 04:06:15.000 358 13998.62 142.55 54933.01 88888.00 2020-12-23 04:06:16.000 358 13995.57 139.36 54936.17 88888.00 2020-12-23 04:06:17.000 358 13995.80 139.57 54935.93 88888.00 2020-12-23 04:06:18.000 358 13995.71 139.31 54936.11 88888.00 2020-12-23 04:06:19.000 358 13995.77 139.34 54936.05 88888.00 2020-12-23 04:06:20.000 358 13995.80 139.29 54935.98 88888.00 2020-12-23 04:06:21.000 358 13996.07 139.40 54936.02 88888.00 2020-12-23 04:06:22.000 358 13999.97 143.50 54931.67 88888.00 2020-12-23 04:06:23.000 358 13998.37 141.97 54933.46 88888.00 2020-12-23 04:06:24.000 358 13996.01 139.01 54936.08 88888.00 2020-12-23 04:06:25.000 358 13996.02 139.15 54935.92 88888.00 2020-12-23 04:06:26.000 358 13996.43 139.64 54935.48 88888.00 2020-12-23 04:06:27.000 358 13996.29 139.31 54935.59 88888.00 2020-12-23 04:06:28.000 358 13999.32 142.20 54932.45 88888.00 2020-12-23 04:06:29.000 358 13996.92 139.48 54935.44 88888.00 2020-12-23 04:06:30.000 358 13996.65 139.23 54935.56 88888.00 2020-12-23 04:06:31.000 358 13996.63 139.61 54935.29 88888.00 2020-12-23 04:06:32.000 358 13996.59 139.10 54935.59 88888.00 2020-12-23 04:06:33.000 358 13996.49 139.00 54935.55 88888.00 2020-12-23 04:06:34.000 358 13996.52 138.91 54935.50 88888.00 2020-12-23 04:06:35.000 358 13997.26 139.39 54935.31 88888.00 2020-12-23 04:06:36.000 358 13996.83 139.06 54935.59 88888.00 2020-12-23 04:06:37.000 358 13996.54 138.83 54935.53 88888.00 2020-12-23 04:06:38.000 358 13996.62 139.06 54935.24 88888.00 2020-12-23 04:06:39.000 358 13996.44 138.66 54935.45 88888.00 2020-12-23 04:06:40.000 358 13996.52 138.62 54935.39 88888.00 2020-12-23 04:06:41.000 358 13996.39 138.60 54935.61 88888.00 2020-12-23 04:06:42.000 358 13996.69 138.76 54935.28 88888.00 2020-12-23 04:06:43.000 358 13996.62 138.69 54935.11 88888.00 2020-12-23 04:06:44.000 358 13997.39 139.29 54935.01 88888.00 2020-12-23 04:06:45.000 358 13996.64 138.42 54935.41 88888.00 2020-12-23 04:06:46.000 358 13996.46 138.38 54935.55 88888.00 2020-12-23 04:06:47.000 358 13997.01 138.68 54935.51 88888.00 2020-12-23 04:06:48.000 358 13996.75 138.46 54935.50 88888.00 2020-12-23 04:06:49.000 358 13996.59 138.46 54935.52 88888.00 2020-12-23 04:06:50.000 358 13996.50 138.46 54935.47 88888.00 2020-12-23 04:06:51.000 358 13996.33 138.36 54935.37 88888.00 2020-12-23 04:06:52.000 358 13996.45 138.31 54935.45 88888.00 2020-12-23 04:06:53.000 358 13999.51 141.63 54931.94 88888.00 2020-12-23 04:06:54.000 358 13996.99 138.57 54935.41 88888.00 2020-12-23 04:06:55.000 358 13996.42 138.05 54935.62 88888.00 2020-12-23 04:06:56.000 358 13996.00 137.73 54935.83 88888.00 2020-12-23 04:06:57.000 358 13996.24 138.16 54935.37 88888.00 2020-12-23 04:06:58.000 358 13995.91 137.58 54935.80 88888.00 2020-12-23 04:06:59.000 358 13998.89 140.66 54932.64 88888.00 2020-12-23 04:07:00.000 358 13996.50 137.81 54935.77 88888.00 2020-12-23 04:07:01.000 358 13996.50 137.68 54935.75 88888.00 2020-12-23 04:07:02.000 358 13996.00 137.48 54935.71 88888.00 2020-12-23 04:07:03.000 358 13996.09 137.60 54935.62 88888.00 2020-12-23 04:07:04.000 358 13995.85 137.39 54935.75 88888.00 2020-12-23 04:07:05.000 358 13996.34 137.80 54935.60 88888.00 2020-12-23 04:07:06.000 358 13996.03 137.36 54935.89 88888.00 2020-12-23 04:07:07.000 358 13996.07 137.27 54935.87 88888.00 2020-12-23 04:07:08.000 358 13999.12 140.31 54932.46 88888.00 2020-12-23 04:07:09.000 358 13995.96 137.13 54935.80 88888.00 2020-12-23 04:07:10.000 358 13995.88 137.13 54935.66 88888.00 2020-12-23 04:07:11.000 358 13995.90 137.28 54935.71 88888.00 2020-12-23 04:07:12.000 358 13996.34 137.17 54935.87 88888.00 2020-12-23 04:07:13.000 358 13999.14 140.25 54932.47 88888.00 2020-12-23 04:07:14.000 358 13995.93 137.19 54935.70 88888.00 2020-12-23 04:07:15.000 358 13995.95 137.06 54935.62 88888.00 2020-12-23 04:07:16.000 358 13995.88 137.12 54935.69 88888.00 2020-12-23 04:07:17.000 358 13995.60 137.01 54935.82 88888.00 2020-12-23 04:07:18.000 358 13995.93 137.08 54935.64 88888.00 2020-12-23 04:07:19.000 358 13996.35 137.34 54935.59 88888.00 2020-12-23 04:07:20.000 358 13995.89 137.26 54935.65 88888.00 2020-12-23 04:07:21.000 358 13995.64 137.20 54935.50 88888.00 2020-12-23 04:07:22.000 358 13995.63 136.99 54935.63 88888.00 2020-12-23 04:07:23.000 358 13995.45 137.05 54935.50 88888.00 2020-12-23 04:07:24.000 358 13995.36 136.89 54935.62 88888.00 2020-12-23 04:07:25.000 358 13995.96 137.34 54935.41 88888.00 2020-12-23 04:07:26.000 358 13995.86 137.17 54935.40 88888.00 2020-12-23 04:07:27.000 358 13995.42 137.04 54935.65 88888.00 2020-12-23 04:07:28.000 358 13995.45 137.24 54935.36 88888.00 2020-12-23 04:07:29.000 358 13995.12 136.83 54935.56 88888.00 2020-12-23 04:07:30.000 358 13995.26 136.90 54935.55 88888.00 2020-12-23 04:07:31.000 358 13995.18 136.83 54935.60 88888.00 2020-12-23 04:07:32.000 358 13995.68 137.09 54935.33 88888.00 2020-12-23 04:07:33.000 358 13995.33 136.74 54935.47 88888.00 2020-12-23 04:07:34.000 358 13995.44 136.98 54935.35 88888.00 2020-12-23 04:07:35.000 358 13995.31 136.74 54935.25 88888.00 2020-12-23 04:07:36.000 358 13995.25 136.81 54935.39 88888.00 2020-12-23 04:07:37.000 358 13995.39 137.07 54935.31 88888.00 2020-12-23 04:07:38.000 358 13996.62 137.93 54933.72 88888.00 2020-12-23 04:07:39.000 358 13996.93 137.67 54934.64 88888.00 2020-12-23 04:07:40.000 358 13995.39 136.70 54935.39 88888.00 2020-12-23 04:07:41.000 358 13995.32 136.47 54935.53 88888.00 2020-12-23 04:07:42.000 358 13995.39 136.57 54935.36 88888.00 2020-12-23 04:07:43.000 358 13995.38 136.64 54935.43 88888.00 2020-12-23 04:07:44.000 358 13999.03 140.09 54932.09 88888.00 2020-12-23 04:07:45.000 358 13995.63 136.68 54935.39 88888.00 2020-12-23 04:07:46.000 358 13995.36 136.56 54935.29 88888.00 2020-12-23 04:07:47.000 358 13995.42 136.60 54935.34 88888.00 2020-12-23 04:07:48.000 358 13995.14 136.43 54935.37 88888.00 2020-12-23 04:07:49.000 358 13995.40 136.76 54935.41 88888.00 2020-12-23 04:07:50.000 358 13995.78 136.67 54935.31 88888.00 2020-12-23 04:07:51.000 358 13995.56 136.49 54935.37 88888.00 2020-12-23 04:07:52.000 358 13995.97 136.67 54935.08 88888.00 2020-12-23 04:07:53.000 358 13995.55 136.44 54935.18 88888.00 2020-12-23 04:07:54.000 358 13995.50 136.49 54935.23 88888.00 2020-12-23 04:07:55.000 358 13995.43 136.35 54935.17 88888.00 2020-12-23 04:07:56.000 358 13995.56 136.27 54935.19 88888.00 2020-12-23 04:07:57.000 358 13998.85 139.87 54931.48 88888.00 2020-12-23 04:07:58.000 358 13998.65 139.44 54932.16 88888.00 2020-12-23 04:07:59.000 358 13995.49 136.17 54935.15 88888.00 2020-12-23 04:08:00.000 358 13995.58 136.28 54935.09 88888.00 2020-12-23 04:08:01.000 358 13995.65 136.34 54935.07 88888.00 2020-12-23 04:08:02.000 358 13995.54 136.25 54935.09 88888.00 2020-12-23 04:08:03.000 358 13998.76 139.47 54932.05 88888.00 2020-12-23 04:08:04.000 358 13995.70 136.11 54935.15 88888.00 2020-12-23 04:08:05.000 358 13995.62 136.18 54935.04 88888.00 2020-12-23 04:08:06.000 358 13995.46 136.11 54935.11 88888.00 2020-12-23 04:08:07.000 358 13995.49 136.05 54934.86 88888.00 2020-12-23 04:08:08.000 358 13995.77 136.31 54934.78 88888.00 2020-12-23 04:08:09.000 358 13995.60 136.39 54935.18 88888.00 2020-12-23 04:08:10.000 358 13995.60 136.11 54935.22 88888.00 2020-12-23 04:08:11.000 358 13995.23 136.08 54935.26 88888.00 2020-12-23 04:08:12.000 358 13995.31 136.17 54935.45 88888.00 2020-12-23 04:08:13.000 358 13995.09 136.04 54935.13 88888.00 2020-12-23 04:08:14.000 358 13995.01 136.26 54935.04 88888.00 2020-12-23 04:08:15.000 358 13998.63 139.51 54931.89 88888.00 2020-12-23 04:08:16.000 358 13995.23 136.21 54935.04 88888.00 2020-12-23 04:08:17.000 358 13995.15 136.32 54935.08 88888.00 2020-12-23 04:08:18.000 358 13994.87 136.11 54935.22 88888.00 2020-12-23 04:08:19.000 358 13994.84 136.05 54935.22 88888.00 2020-12-23 04:08:20.000 358 13994.93 136.05 54935.14 88888.00 2020-12-23 04:08:21.000 358 13994.95 136.04 54935.15 88888.00 2020-12-23 04:08:22.000 358 13995.40 136.20 54935.05 88888.00 2020-12-23 04:08:23.000 358 13995.04 136.33 54935.01 88888.00 2020-12-23 04:08:24.000 358 13995.11 136.15 54934.96 88888.00 2020-12-23 04:08:25.000 358 13994.91 136.00 54935.13 88888.00 2020-12-23 04:08:26.000 358 13995.10 136.02 54935.04 88888.00 2020-12-23 04:08:27.000 358 13995.05 136.07 54934.90 88888.00 2020-12-23 04:08:28.000 358 13995.19 135.91 54935.07 88888.00 2020-12-23 04:08:29.000 358 13995.32 136.06 54934.87 88888.00 2020-12-23 04:08:30.000 358 13998.11 139.06 54931.83 88888.00 2020-12-23 04:08:31.000 358 13995.13 135.65 54935.26 88888.00 2020-12-23 04:08:32.000 358 13994.97 135.72 54935.27 88888.00 2020-12-23 04:08:33.000 358 13996.00 136.38 54934.56 88888.00 2020-12-23 04:08:34.000 358 13995.66 135.96 54934.99 88888.00 2020-12-23 04:08:35.000 358 13995.41 135.81 54935.06 88888.00 2020-12-23 04:08:36.000 358 13998.35 138.77 54932.00 88888.00 2020-12-23 04:08:37.000 358 13995.40 135.68 54935.06 88888.00 2020-12-23 04:08:38.000 358 13995.68 136.08 54934.94 88888.00 2020-12-23 04:08:39.000 358 13995.35 135.85 54934.99 88888.00 2020-12-23 04:08:40.000 358 13995.87 136.09 54934.90 88888.00 2020-12-23 04:08:41.000 358 13995.67 135.73 54935.14 88888.00 2020-12-23 04:08:42.000 358 13995.63 135.75 54935.15 88888.00 2020-12-23 04:08:43.000 358 13995.61 135.91 54934.92 88888.00 2020-12-23 04:08:44.000 358 13995.26 135.58 54935.31 88888.00 2020-12-23 04:08:45.000 358 13995.61 135.99 54934.81 88888.00 2020-12-23 04:08:46.000 358 13995.52 135.77 54934.81 88888.00 2020-12-23 04:08:47.000 358 13996.03 135.83 54935.02 88888.00 2020-12-23 04:08:48.000 358 13995.55 135.54 54935.18 88888.00 2020-12-23 04:08:49.000 358 13995.46 135.67 54935.07 88888.00 2020-12-23 04:08:50.000 358 13995.37 135.36 54935.26 88888.00 2020-12-23 04:08:51.000 358 13995.65 135.96 54934.98 88888.00 2020-12-23 04:08:52.000 358 13995.45 135.36 54935.22 88888.00 2020-12-23 04:08:53.000 358 13995.57 135.46 54935.25 88888.00 2020-12-23 04:08:54.000 358 13996.07 136.20 54934.59 88888.00 2020-12-23 04:08:55.000 358 13998.55 138.58 54932.15 88888.00 2020-12-23 04:08:56.000 358 13995.17 135.32 54935.30 88888.00 2020-12-23 04:08:57.000 358 13995.50 135.34 54935.03 88888.00 2020-12-23 04:08:58.000 358 13995.98 135.58 54935.18 88888.00 2020-12-23 04:08:59.000 358 13995.82 135.49 54935.11 88888.00 2020-12-23 04:09:00.000 358 13995.40 135.16 54935.34 88888.00 2020-12-23 04:09:01.000 358 13998.47 138.24 54932.05 88888.00 2020-12-23 04:09:02.000 358 13995.37 135.39 54935.23 88888.00 2020-12-23 04:09:03.000 358 13995.27 135.33 54935.20 88888.00 2020-12-23 04:09:04.000 358 13995.43 135.42 54935.09 88888.00 2020-12-23 04:09:05.000 358 13995.84 135.34 54935.14 88888.00 2020-12-23 04:09:06.000 358 13995.61 135.26 54935.28 88888.00 2020-12-23 04:09:07.000 358 13998.57 138.32 54932.26 88888.00 2020-12-23 04:09:08.000 358 13995.16 135.42 54935.06 88888.00 2020-12-23 04:09:09.000 358 13995.32 135.03 54935.44 88888.00 2020-12-23 04:09:10.000 358 13995.33 135.07 54935.22 88888.00 2020-12-23 04:09:11.000 358 13995.35 135.06 54935.18 88888.00 2020-12-23 04:09:12.000 358 13995.97 135.31 54935.28 88888.00 2020-12-23 04:09:13.000 358 13995.67 135.16 54934.91 88888.00 2020-12-23 04:09:14.000 358 13995.40 135.05 54935.29 88888.00 2020-12-23 04:09:15.000 358 13996.14 135.87 54934.35 88888.00 2020-12-23 04:09:16.000 358 13995.30 134.93 54935.35 88888.00 2020-12-23 04:09:17.000 358 13995.46 134.97 54935.38 88888.00 2020-12-23 04:09:18.000 358 13995.37 134.91 54935.30 88888.00 2020-12-23 04:09:19.000 358 13995.46 134.98 54935.32 88888.00 2020-12-23 04:09:20.000 358 13995.48 134.95 54935.13 88888.00 2020-12-23 04:09:21.000 358 13995.30 135.05 54935.20 88888.00 2020-12-23 04:09:22.000 358 13995.36 134.86 54935.38 88888.00 2020-12-23 04:09:23.000 358 13995.83 134.96 54935.33 88888.00 2020-12-23 04:09:24.000 358 13995.95 135.17 54935.28 88888.00 2020-12-23 04:09:25.000 358 13995.49 134.84 54935.34 88888.00 2020-12-23 04:09:26.000 358 13995.35 134.65 54935.32 88888.00 2020-12-23 04:09:27.000 358 13998.41 137.83 54932.29 88888.00 2020-12-23 04:09:28.000 358 13995.38 134.90 54935.15 88888.00 2020-12-23 04:09:29.000 358 13995.05 134.64 54935.41 88888.00 2020-12-23 04:09:30.000 358 13995.64 134.92 54935.37 88888.00 2020-12-23 04:09:31.000 358 13995.29 134.73 54935.46 88888.00 2020-12-23 04:09:32.000 358 13995.12 134.77 54935.42 88888.00 2020-12-23 04:09:33.000 358 13998.17 137.90 54932.38 88888.00 2020-12-23 04:09:34.000 358 13994.87 134.61 54935.35 88888.00 2020-12-23 04:09:35.000 358 13994.78 134.60 54935.49 88888.00 2020-12-23 04:09:36.000 358 13994.78 134.69 54935.28 88888.00 2020-12-23 04:09:37.000 358 13995.24 134.81 54935.33 88888.00 2020-12-23 04:09:38.000 358 13994.92 134.55 54935.47 88888.00 2020-12-23 04:09:39.000 358 13994.87 134.67 54935.35 88888.00 2020-12-23 04:09:40.000 358 13995.12 134.79 54935.21 88888.00 2020-12-23 04:09:41.000 358 13994.78 134.63 54935.27 88888.00 2020-12-23 04:09:42.000 358 13994.96 134.66 54935.21 88888.00 2020-12-23 04:09:43.000 358 13995.25 134.83 54935.24 88888.00 2020-12-23 04:09:44.000 358 13994.74 134.59 54935.39 88888.00 2020-12-23 04:09:45.000 358 13994.62 134.61 54935.27 88888.00 2020-12-23 04:09:46.000 358 13994.76 134.49 54935.37 88888.00 2020-12-23 04:09:47.000 358 13994.60 134.64 54935.12 88888.00 2020-12-23 04:09:48.000 358 13997.67 137.93 54932.04 88888.00 2020-12-23 04:09:49.000 358 13995.28 134.94 54935.04 88888.00 2020-12-23 04:09:50.000 358 13994.99 134.62 54935.29 88888.00 2020-12-23 04:09:51.000 358 13994.61 134.54 54935.26 88888.00 2020-12-23 04:09:52.000 358 13994.83 134.61 54935.28 88888.00 2020-12-23 04:09:53.000 358 13994.61 134.44 54935.25 88888.00 2020-12-23 04:09:54.000 358 13997.62 137.63 54932.06 88888.00 2020-12-23 04:09:55.000 358 13995.28 134.74 54935.11 88888.00 2020-12-23 04:09:56.000 358 13995.09 134.68 54935.14 88888.00 2020-12-23 04:09:57.000 358 13995.01 134.62 54935.14 88888.00 2020-12-23 04:09:58.000 358 13994.89 134.54 54935.33 88888.00 2020-12-23 04:09:59.000 358 13994.66 134.36 54935.39 88888.00 2020-12-23 04:10:00.000 358 13994.85 134.58 54935.17 88888.00 2020-12-23 04:10:01.000 358 13995.27 135.53 54934.09 88888.00 2020-12-23 04:10:02.000 358 13995.24 134.73 54935.09 88888.00 2020-12-23 04:10:03.000 358 13994.86 134.52 54935.22 88888.00 2020-12-23 04:10:04.000 358 13994.70 134.27 54935.28 88888.00 2020-12-23 04:10:05.000 358 13994.63 134.34 54935.22 88888.00 2020-12-23 04:10:06.000 358 13994.84 134.61 54935.07 88888.00 2020-12-23 04:10:07.000 358 13997.85 137.67 54932.07 88888.00 2020-12-23 04:10:08.000 358 13995.33 134.78 54935.07 88888.00 2020-12-23 04:10:09.000 358 13994.74 134.48 54935.12 88888.00 2020-12-23 04:10:10.000 358 13994.78 134.51 54934.95 88888.00 2020-12-23 04:10:11.000 358 13994.59 134.49 54934.99 88888.00 2020-12-23 04:10:12.000 358 13994.68 134.27 54935.20 88888.00 2020-12-23 04:10:13.000 358 13994.75 134.49 54934.83 88888.00 2020-12-23 04:10:14.000 358 13994.56 134.55 54935.14 88888.00 2020-12-23 04:10:15.000 358 13995.06 134.57 54935.03 88888.00 2020-12-23 04:10:16.000 358 13994.49 134.12 54935.14 88888.00 2020-12-23 04:10:17.000 358 13994.79 134.44 54935.04 88888.00 2020-12-23 04:10:18.000 358 13994.56 134.07 54935.20 88888.00 2020-12-23 04:10:19.000 358 13998.06 137.52 54931.53 88888.00 2020-12-23 04:10:20.000 358 13995.16 134.45 54935.04 88888.00 2020-12-23 04:10:21.000 358 13994.99 134.24 54935.23 88888.00 2020-12-23 04:10:22.000 358 13994.82 134.16 54935.11 88888.00 2020-12-23 04:10:23.000 358 13994.78 134.19 54935.04 88888.00 2020-12-23 04:10:24.000 358 13997.74 137.31 54931.93 88888.00 2020-12-23 04:10:25.000 358 13994.71 134.06 54935.15 88888.00 2020-12-23 04:10:26.000 358 13995.33 134.44 54934.88 88888.00 2020-12-23 04:10:27.000 358 13995.16 134.18 54935.07 88888.00 2020-12-23 04:10:28.000 358 13994.93 134.15 54935.08 88888.00 2020-12-23 04:10:29.000 358 13994.84 134.15 54935.20 88888.00 2020-12-23 04:10:30.000 358 13994.89 134.10 54935.19 88888.00 2020-12-23 04:10:31.000 358 13994.62 134.00 54935.23 88888.00 2020-12-23 04:10:32.000 358 13994.72 134.23 54935.13 88888.00 2020-12-23 04:10:33.000 358 13995.29 134.27 54934.98 88888.00 2020-12-23 04:10:34.000 358 13997.57 137.16 54932.21 88888.00 2020-12-23 04:10:35.000 358 13994.66 134.23 54935.13 88888.00 2020-12-23 04:10:36.000 358 13994.64 134.11 54935.23 88888.00 2020-12-23 04:10:37.000 358 13997.45 137.03 54932.24 88888.00 2020-12-23 04:10:38.000 358 13994.50 134.17 54935.09 88888.00 2020-12-23 04:10:39.000 358 13994.48 134.11 54935.07 88888.00 2020-12-23 04:10:40.000 358 13994.52 134.18 54935.15 88888.00 2020-12-23 04:10:41.000 358 13994.50 134.00 54935.27 88888.00 2020-12-23 04:10:42.000 358 13994.56 134.15 54934.92 88888.00 2020-12-23 04:10:43.000 358 13997.50 137.12 54931.93 88888.00 2020-12-23 04:10:44.000 358 13994.30 134.15 54935.13 88888.00 2020-12-23 04:10:45.000 358 13995.12 134.49 54934.75 88888.00 2020-12-23 04:10:46.000 358 13994.59 134.23 54935.00 88888.00 2020-12-23 04:10:47.000 358 13994.45 134.26 54935.06 88888.00 2020-12-23 04:10:48.000 358 13994.40 134.29 54935.04 88888.00 2020-12-23 04:10:49.000 358 13994.87 134.67 54934.67 88888.00 2020-12-23 04:10:50.000 358 13994.42 134.35 54935.02 88888.00 2020-12-23 04:10:51.000 358 13994.85 134.56 54935.07 88888.00 2020-12-23 04:10:52.000 358 13994.84 134.48 54934.99 88888.00 2020-12-23 04:10:53.000 358 13994.53 134.47 54935.12 88888.00 2020-12-23 04:10:54.000 358 13994.50 134.53 54934.97 88888.00 2020-12-23 04:10:55.000 358 13994.25 134.44 54934.94 88888.00 2020-12-23 04:10:56.000 358 13994.74 134.77 54934.65 88888.00 2020-12-23 04:10:57.000 358 13994.56 134.61 54934.73 88888.00 2020-12-23 04:10:58.000 358 13995.03 134.67 54934.82 88888.00 2020-12-23 04:10:59.000 358 13994.47 134.56 54934.81 88888.00 2020-12-23 04:11:00.000 358 13994.38 134.23 54935.00 88888.00 2020-12-23 04:11:01.000 358 13994.44 134.46 54934.90 88888.00 2020-12-23 04:11:02.000 358 13994.41 134.24 54934.95 88888.00 2020-12-23 04:11:03.000 358 13994.64 134.50 54934.74 88888.00 2020-12-23 04:11:04.000 358 13995.26 134.79 54934.18 88888.00 2020-12-23 04:11:05.000 358 13994.59 134.27 54934.91 88888.00 2020-12-23 04:11:06.000 358 13994.58 134.07 54934.96 88888.00 2020-12-23 04:11:07.000 358 13997.45 137.08 54931.70 88888.00 2020-12-23 04:11:08.000 358 13994.45 134.01 54934.84 88888.00 2020-12-23 04:11:09.000 358 13994.48 133.92 54935.07 88888.00 2020-12-23 04:11:10.000 358 13995.04 134.29 54934.86 88888.00 2020-12-23 04:11:11.000 358 13994.63 134.12 54934.79 88888.00 2020-12-23 04:11:12.000 358 13994.47 134.07 54934.75 88888.00 2020-12-23 04:11:13.000 358 13997.56 137.13 54931.67 88888.00 2020-12-23 04:11:14.000 358 13994.36 133.93 54934.89 88888.00 2020-12-23 04:11:15.000 358 13994.36 133.93 54934.92 88888.00 2020-12-23 04:11:16.000 358 13994.89 134.19 54934.88 88888.00 2020-12-23 04:11:17.000 358 13994.75 134.30 54934.71 88888.00 2020-12-23 04:11:18.000 358 13994.44 133.99 54934.90 88888.00 2020-12-23 04:11:19.000 358 13994.16 134.31 54934.64 88888.00 2020-12-23 04:11:20.000 358 13994.02 133.96 54934.81 88888.00 2020-12-23 04:11:21.000 358 13994.07 134.08 54934.96 88888.00 2020-12-23 04:11:22.000 358 13994.36 134.16 54934.69 88888.00 2020-12-23 04:11:23.000 358 13994.67 134.40 54934.60 88888.00 2020-12-23 04:11:24.000 358 13994.53 134.20 54934.40 88888.00 2020-12-23 04:11:25.000 358 13995.01 134.65 54934.40 88888.00 2020-12-23 04:11:26.000 358 13994.05 134.03 54934.89 88888.00 2020-12-23 04:11:27.000 358 13994.17 134.21 54934.88 88888.00 2020-12-23 04:11:28.000 358 13993.99 134.12 54934.96 88888.00 2020-12-23 04:11:29.000 358 13994.17 134.09 54934.90 88888.00 2020-12-23 04:11:30.000 358 13996.05 136.35 54932.67 88888.00 2020-12-23 04:11:31.000 358 13997.37 137.28 54931.50 88888.00 2020-12-23 04:11:32.000 358 13994.09 134.10 54934.63 88888.00 2020-12-23 04:11:33.000 358 13994.10 134.00 54934.86 88888.00 2020-12-23 04:11:34.000 358 13994.13 134.06 54934.79 88888.00 2020-12-23 04:11:35.000 358 13994.68 134.48 54934.62 88888.00 2020-12-23 04:11:36.000 358 13997.38 137.34 54931.68 88888.00 2020-12-23 04:11:37.000 358 13994.20 134.07 54934.73 88888.00 2020-12-23 04:11:38.000 358 13994.24 134.06 54934.80 88888.00 2020-12-23 04:11:39.000 358 13994.22 134.04 54934.66 88888.00 2020-12-23 04:11:40.000 358 13994.15 134.19 54934.70 88888.00 2020-12-23 04:11:41.000 358 13994.44 134.10 54934.84 88888.00 2020-12-23 04:11:42.000 358 13994.57 134.19 54934.78 88888.00 2020-12-23 04:11:43.000 358 13997.07 137.06 54931.68 88888.00 2020-12-23 04:11:44.000 358 13997.03 137.07 54931.69 88888.00 2020-12-23 04:11:45.000 358 13993.98 134.15 54934.91 88888.00 2020-12-23 04:11:46.000 358 13994.39 134.50 54934.59 88888.00 2020-12-23 04:11:47.000 358 13993.68 133.75 54934.90 88888.00 2020-12-23 04:11:48.000 358 13994.31 134.17 54934.72 88888.00 2020-12-23 04:11:49.000 358 13993.96 134.18 54934.89 88888.00 2020-12-23 04:11:50.000 358 13993.48 133.94 54934.92 88888.00 2020-12-23 04:11:51.000 358 13993.69 134.17 54934.78 88888.00 2020-12-23 04:11:52.000 358 13993.66 134.22 54934.68 88888.00 2020-12-23 04:11:53.000 358 13993.34 134.12 54934.91 88888.00 2020-12-23 04:11:54.000 358 13993.93 134.48 54934.74 88888.00 2020-12-23 04:11:55.000 358 13993.63 134.39 54934.53 88888.00 2020-12-23 04:11:56.000 358 13993.55 134.56 54934.49 88888.00 2020-12-23 04:11:57.000 358 13993.28 134.28 54934.75 88888.00 2020-12-23 04:11:58.000 358 13993.29 134.32 54934.87 88888.00 2020-12-23 04:11:59.000 358 13993.23 134.48 54934.67 88888.00 2020-12-23 04:12:00.000 358 13993.27 134.60 54934.65 88888.00 2020-12-23 04:12:01.000 358 13993.38 134.40 54934.78 88888.00 2020-12-23 04:12:02.000 358 13993.13 134.34 54934.83 88888.00 2020-12-23 04:12:03.000 358 13993.02 134.46 54934.94 88888.00 2020-12-23 04:12:04.000 358 13996.05 137.55 54931.69 88888.00 2020-12-23 04:12:05.000 358 13993.26 134.68 54934.58 88888.00 2020-12-23 04:12:06.000 358 13993.62 134.84 54934.59 88888.00 2020-12-23 04:12:07.000 358 13993.66 134.80 54934.71 88888.00 2020-12-23 04:12:08.000 358 13993.29 134.75 54934.65 88888.00 2020-12-23 04:12:09.000 358 13993.23 134.86 54934.51 88888.00 2020-12-23 04:12:10.000 358 13996.19 137.89 54931.64 88888.00 2020-12-23 04:12:11.000 358 13993.28 134.84 54934.52 88888.00 2020-12-23 04:12:12.000 358 13993.22 134.83 54934.63 88888.00 2020-12-23 04:12:13.000 358 13993.80 134.87 54934.65 88888.00 2020-12-23 04:12:14.000 358 13993.66 135.10 54934.61 88888.00 2020-12-23 04:12:15.000 358 13993.41 134.94 54934.59 88888.00 2020-12-23 04:12:16.000 358 13993.17 134.83 54934.63 88888.00 2020-12-23 04:12:17.000 358 13993.44 134.97 54934.66 88888.00 2020-12-23 04:12:18.000 358 13993.31 134.86 54934.67 88888.00 2020-12-23 04:12:19.000 358 13993.90 135.06 54934.71 88888.00 2020-12-23 04:12:20.000 358 13993.83 135.12 54934.66 88888.00 2020-12-23 04:12:21.000 358 13993.50 134.94 54934.59 88888.00 2020-12-23 04:12:22.000 358 13993.27 134.94 54934.64 88888.00 2020-12-23 04:12:23.000 358 13993.30 135.03 54934.57 88888.00 2020-12-23 04:12:24.000 358 13993.27 134.99 54934.70 88888.00 2020-12-23 04:12:25.000 358 13993.42 135.25 54934.58 88888.00 2020-12-23 04:12:26.000 358 13997.59 139.29 54930.78 88888.00 2020-12-23 04:12:27.000 358 13994.29 135.82 54934.07 88888.00 2020-12-23 04:12:28.000 358 13993.26 135.00 54934.79 88888.00 2020-12-23 04:12:29.000 358 13993.08 135.12 54934.99 88888.00 2020-12-23 04:12:30.000 358 13993.58 135.23 54934.34 88888.00 2020-12-23 04:12:31.000 358 13993.66 135.36 54934.73 88888.00 2020-12-23 04:12:32.000 358 13996.67 138.53 54931.61 88888.00 2020-12-23 04:12:33.000 358 13993.37 135.24 54934.90 88888.00 2020-12-23 04:12:34.000 358 13993.20 135.38 54934.87 88888.00 2020-12-23 04:12:35.000 358 13993.21 135.38 54934.74 88888.00 2020-12-23 04:12:36.000 358 13993.20 135.36 54934.88 88888.00 2020-12-23 04:12:37.000 358 13993.32 135.39 54934.91 88888.00 2020-12-23 04:12:38.000 358 13994.02 135.88 54934.67 88888.00 2020-12-23 04:12:39.000 358 13993.58 135.79 54934.66 88888.00 2020-12-23 04:12:40.000 358 13993.37 135.79 54934.68 88888.00 2020-12-23 04:12:41.000 358 13996.22 138.67 54932.02 88888.00 2020-12-23 04:12:42.000 358 13993.27 135.61 54934.85 88888.00 2020-12-23 04:12:43.000 358 13993.35 135.72 54934.92 88888.00 2020-12-23 04:12:44.000 358 13993.99 135.95 54934.91 88888.00 2020-12-23 04:12:45.000 358 13993.89 135.94 54935.06 88888.00 2020-12-23 04:12:46.000 358 13993.41 135.75 54935.09 88888.00 2020-12-23 04:12:47.000 358 13993.35 135.82 54935.04 88888.00 2020-12-23 04:12:48.000 358 13993.36 135.81 54934.98 88888.00 2020-12-23 04:12:49.000 358 13993.63 135.79 54934.92 88888.00 2020-12-23 04:12:50.000 358 13993.72 135.95 54934.95 88888.00 2020-12-23 04:12:51.000 358 13994.18 136.37 54934.70 88888.00 2020-12-23 04:12:52.000 358 13993.56 136.05 54935.01 88888.00 2020-12-23 04:12:53.000 358 13993.61 136.02 54935.38 88888.00 2020-12-23 04:12:54.000 358 13993.66 136.07 54935.16 88888.00 2020-12-23 04:12:55.000 358 13993.52 135.95 54935.09 88888.00 2020-12-23 04:12:56.000 358 13994.20 136.45 54935.00 88888.00 2020-12-23 04:12:57.000 358 13994.03 136.39 54934.76 88888.00 2020-12-23 04:12:58.000 358 13993.91 136.18 54935.20 88888.00 2020-12-23 04:12:59.000 358 13993.71 136.20 54935.13 88888.00 2020-12-23 04:13:00.000 358 13994.30 136.61 54934.97 88888.00 2020-12-23 04:13:01.000 358 13996.77 139.29 54932.01 88888.00 2020-12-23 04:13:02.000 358 13993.95 136.53 54935.04 88888.00 2020-12-23 04:13:03.000 358 13994.29 136.61 54934.90 88888.00 2020-12-23 04:13:04.000 358 13994.16 136.60 54935.09 88888.00 2020-12-23 04:13:05.000 358 13993.91 136.58 54935.27 88888.00 2020-12-23 04:13:06.000 358 13993.96 136.62 54935.12 88888.00 2020-12-23 04:13:07.000 358 13996.88 139.64 54932.07 88888.00 2020-12-23 04:13:08.000 358 13993.68 136.53 54935.28 88888.00 2020-12-23 04:13:09.000 358 13994.34 136.81 54935.12 88888.00 2020-12-23 04:13:10.000 358 13994.50 136.57 54935.29 88888.00 2020-12-23 04:13:11.000 358 13993.99 136.61 54935.21 88888.00 2020-12-23 04:13:12.000 358 13993.98 136.35 54935.35 88888.00 2020-12-23 04:13:13.000 358 13994.21 136.70 54935.33 88888.00 2020-12-23 04:13:14.000 358 13993.80 136.29 54935.62 88888.00 2020-12-23 04:13:15.000 358 13994.20 136.68 54935.24 88888.00 2020-12-23 04:13:16.000 358 13994.38 136.68 54935.42 88888.00 2020-12-23 04:13:17.000 358 13998.31 141.18 54931.00 88888.00 2020-12-23 04:13:18.000 358 13996.21 138.32 54933.66 88888.00 2020-12-23 04:13:19.000 358 13993.96 136.59 54935.31 88888.00 2020-12-23 04:13:20.000 358 13994.13 136.64 54935.38 88888.00 2020-12-23 04:13:21.000 358 13994.68 136.87 54935.31 88888.00 2020-12-23 04:13:22.000 358 13994.24 136.80 54935.37 88888.00 2020-12-23 04:13:23.000 358 13997.33 139.75 54932.38 88888.00 2020-12-23 04:13:24.000 358 13993.98 136.75 54935.48 88888.00 2020-12-23 04:13:25.000 358 13994.22 136.87 54935.28 88888.00 2020-12-23 04:13:26.000 358 13994.27 136.94 54935.31 88888.00 2020-12-23 04:13:27.000 358 13994.06 136.82 54935.39 88888.00 2020-12-23 04:13:28.000 358 13994.56 137.19 54935.31 88888.00 2020-12-23 04:13:29.000 358 13994.22 137.00 54935.38 88888.00 2020-12-23 04:13:30.000 358 13994.00 137.07 54935.27 88888.00 2020-12-23 04:13:31.000 358 13994.09 136.89 54935.50 88888.00 2020-12-23 04:13:32.000 358 13993.92 136.80 54935.52 88888.00 2020-12-23 04:13:33.000 358 13994.23 136.94 54935.43 88888.00 2020-12-23 04:13:34.000 358 13994.63 137.07 54935.20 88888.00 2020-12-23 04:13:35.000 358 13994.91 137.88 54934.43 88888.00 2020-12-23 04:13:36.000 358 13994.37 137.01 54935.45 88888.00 2020-12-23 04:13:37.000 358 13994.19 137.06 54935.53 88888.00 2020-12-23 04:13:38.000 358 13994.35 137.11 54935.33 88888.00 2020-12-23 04:13:39.000 358 13994.31 137.15 54935.28 88888.00 2020-12-23 04:13:40.000 358 13994.49 137.27 54935.17 88888.00 2020-12-23 04:13:41.000 358 13994.51 137.20 54935.21 88888.00 2020-12-23 04:13:42.000 358 13994.58 137.30 54935.25 88888.00 2020-12-23 04:13:43.000 358 13994.53 137.36 54935.24 88888.00 2020-12-23 04:13:44.000 358 13994.27 137.28 54935.32 88888.00 2020-12-23 04:13:45.000 358 13994.72 137.60 54935.03 88888.00 2020-12-23 04:13:46.000 358 13994.96 137.57 54935.28 88888.00 2020-12-23 04:13:47.000 358 13994.49 137.42 54935.34 88888.00 2020-12-23 04:13:48.000 358 13997.47 140.42 54932.29 88888.00 2020-12-23 04:13:49.000 358 13994.64 137.40 54935.19 88888.00 2020-12-23 04:13:50.000 358 13994.57 137.40 54935.48 88888.00 2020-12-23 04:13:51.000 358 13994.62 137.24 54935.32 88888.00 2020-12-23 04:13:52.000 358 13994.53 137.21 54935.46 88888.00 2020-12-23 04:13:53.000 358 13998.25 140.75 54932.15 88888.00 2020-12-23 04:13:54.000 358 13994.86 137.40 54935.50 88888.00 2020-12-23 04:13:55.000 358 13994.77 137.26 54935.55 88888.00 2020-12-23 04:13:56.000 358 13995.51 138.00 54935.00 88888.00 2020-12-23 04:13:57.000 358 13995.23 137.78 54935.18 88888.00 2020-12-23 04:13:58.000 358 13995.08 137.35 54935.52 88888.00 2020-12-23 04:13:59.000 358 13995.44 137.43 54935.51 88888.00 2020-12-23 04:14:00.000 358 13995.30 137.50 54935.44 88888.00 2020-12-23 04:14:01.000 358 13995.33 137.42 54935.36 88888.00 2020-12-23 04:14:02.000 358 13995.40 137.32 54935.42 88888.00 2020-12-23 04:14:03.000 358 13995.53 137.56 54935.41 88888.00 2020-12-23 04:14:04.000 358 13998.24 140.39 54932.53 88888.00 2020-12-23 04:14:05.000 358 13995.45 137.61 54935.44 88888.00 2020-12-23 04:14:06.000 358 13995.35 137.38 54935.65 88888.00 2020-12-23 04:14:07.000 358 13995.39 137.60 54935.49 88888.00 2020-12-23 04:14:08.000 358 13995.42 137.86 54935.47 88888.00 2020-12-23 04:14:09.000 358 13998.23 140.52 54932.62 88888.00 2020-12-23 04:14:10.000 358 13995.41 137.62 54935.63 88888.00 2020-12-23 04:14:11.000 358 13995.26 137.47 54935.83 88888.00 2020-12-23 04:14:12.000 358 13995.50 137.46 54935.91 88888.00 2020-12-23 04:14:13.000 358 13995.74 137.51 54935.69 88888.00 2020-12-23 04:14:14.000 358 13995.45 137.50 54935.79 88888.00 2020-12-23 04:14:15.000 358 13995.41 137.58 54935.78 88888.00 2020-12-23 04:14:16.000 358 13995.58 137.72 54935.71 88888.00 2020-12-23 04:14:17.000 358 13995.55 137.83 54935.65 88888.00 2020-12-23 04:14:18.000 358 13996.22 137.92 54935.75 88888.00 2020-12-23 04:14:19.000 358 13995.88 137.86 54935.69 88888.00 2020-12-23 04:14:20.000 358 13995.55 137.58 54935.94 88888.00 2020-12-23 04:14:21.000 358 13995.45 137.60 54935.83 88888.00 2020-12-23 04:14:22.000 358 13995.56 137.68 54935.80 88888.00 2020-12-23 04:14:23.000 358 13995.83 137.83 54935.87 88888.00 2020-12-23 04:14:24.000 358 13996.21 138.09 54935.64 88888.00 2020-12-23 04:14:25.000 358 13996.08 137.85 54935.53 88888.00 2020-12-23 04:14:26.000 358 13996.17 138.00 54935.78 88888.00 2020-12-23 04:14:27.000 358 13995.71 137.69 54935.91 88888.00 2020-12-23 04:14:28.000 358 13995.59 137.78 54935.95 88888.00 2020-12-23 04:14:29.000 358 13995.67 137.85 54935.96 88888.00 2020-12-23 04:14:30.000 358 13995.82 138.12 54935.76 88888.00 2020-12-23 04:14:31.000 358 13996.37 138.04 54935.87 88888.00 2020-12-23 04:14:32.000 358 13995.70 137.83 54935.89 88888.00 2020-12-23 04:14:33.000 358 13995.76 137.98 54935.91 88888.00 2020-12-23 04:14:34.000 358 13998.59 141.31 54932.76 88888.00 2020-12-23 04:14:35.000 358 13995.63 137.88 54936.05 88888.00 2020-12-23 04:14:36.000 358 13995.65 137.73 54935.94 88888.00 2020-12-23 04:14:37.000 358 13995.81 138.03 54935.87 88888.00 2020-12-23 04:14:38.000 358 13995.68 137.76 54936.01 88888.00 2020-12-23 04:14:39.000 358 13995.55 137.78 54935.92 88888.00 2020-12-23 04:14:40.000 358 13998.50 140.91 54932.97 88888.00 2020-12-23 04:14:41.000 358 13995.48 137.82 54935.81 88888.00 2020-12-23 04:14:42.000 358 13995.88 137.98 54936.03 88888.00 2020-12-23 04:14:43.000 358 13995.74 138.13 54935.96 88888.00 2020-12-23 04:14:44.000 358 13995.67 138.07 54935.98 88888.00 2020-12-23 04:14:45.000 358 13995.27 138.07 54935.91 88888.00 2020-12-23 04:14:46.000 358 13995.14 137.91 54936.01 88888.00 2020-12-23 04:14:47.000 358 13995.03 137.93 54936.01 88888.00 2020-12-23 04:14:48.000 358 13995.34 138.13 54935.78 88888.00 2020-12-23 04:14:49.000 358 13995.59 138.18 54935.92 88888.00 2020-12-23 04:14:50.000 358 13995.36 138.12 54936.03 88888.00 2020-12-23 04:14:51.000 358 13995.21 138.05 54936.17 88888.00 2020-12-23 04:14:52.000 358 13995.00 137.68 54936.14 88888.00 2020-12-23 04:14:53.000 358 13999.03 141.73 54931.95 88888.00 2020-12-23 04:14:54.000 358 13996.02 138.46 54935.79 88888.00 2020-12-23 04:14:55.000 358 13995.12 137.94 54936.00 88888.00 2020-12-23 04:14:56.000 358 13995.78 138.29 54935.87 88888.00 2020-12-23 04:14:57.000 358 13995.36 138.11 54935.73 88888.00 2020-12-23 04:14:58.000 358 13995.31 138.21 54935.79 88888.00 2020-12-23 04:14:59.000 358 13998.30 141.29 54932.84 88888.00 2020-12-23 04:15:00.000 358 13995.22 138.30 54935.91 88888.00 2020-12-23 04:15:01.000 358 13995.19 138.05 54936.00 88888.00 2020-12-23 04:15:02.000 358 13995.76 138.34 54935.84 88888.00 2020-12-23 04:15:03.000 358 13995.50 138.34 54935.86 88888.00 2020-12-23 04:15:04.000 358 13995.41 138.38 54935.79 88888.00 2020-12-23 04:15:05.000 358 13995.31 138.22 54935.86 88888.00 2020-12-23 04:15:06.000 358 13995.36 138.39 54935.77 88888.00 2020-12-23 04:15:07.000 358 13999.03 141.58 54932.67 88888.00 2020-12-23 04:15:08.000 358 13995.75 138.43 54935.98 88888.00 2020-12-23 04:15:09.000 358 13995.81 138.62 54935.68 88888.00 2020-12-23 04:15:10.000 358 13995.43 138.27 54936.01 88888.00 2020-12-23 04:15:11.000 358 13995.76 138.65 54935.76 88888.00 2020-12-23 04:15:12.000 358 13995.43 138.25 54935.86 88888.00 2020-12-23 04:15:13.000 358 13995.57 138.43 54935.73 88888.00 2020-12-23 04:15:14.000 358 13996.10 138.87 54935.70 88888.00 2020-12-23 04:15:15.000 358 13995.67 138.64 54935.64 88888.00 2020-12-23 04:15:16.000 358 13995.56 138.42 54935.90 88888.00 2020-12-23 04:15:17.000 358 13995.49 138.32 54935.95 88888.00 2020-12-23 04:15:18.000 358 13995.28 138.35 54935.93 88888.00 2020-12-23 04:15:19.000 358 13995.52 138.56 54935.69 88888.00 2020-12-23 04:15:20.000 358 13995.46 138.27 54935.82 88888.00 2020-12-23 04:15:21.000 358 13995.97 138.59 54935.66 88888.00 2020-12-23 04:15:22.000 358 13995.57 138.39 54935.76 88888.00 2020-12-23 04:15:23.000 358 13995.50 138.47 54935.68 88888.00 2020-12-23 04:15:24.000 358 13998.49 141.42 54932.66 88888.00 2020-12-23 04:15:25.000 358 13995.55 138.38 54935.72 88888.00 2020-12-23 04:15:26.000 358 13995.82 138.74 54935.62 88888.00 2020-12-23 04:15:27.000 358 13995.66 138.38 54935.68 88888.00 2020-12-23 04:15:28.000 358 13995.41 138.31 54935.69 88888.00 2020-12-23 04:15:29.000 358 13998.56 141.65 54932.65 88888.00 2020-12-23 04:15:30.000 358 13995.75 138.57 54935.38 88888.00 2020-12-23 04:15:31.000 358 13995.65 138.57 54935.60 88888.00 2020-12-23 04:15:32.000 358 13995.92 138.51 54935.73 88888.00 2020-12-23 04:15:33.000 358 13996.15 138.62 54935.63 88888.00 2020-12-23 04:15:34.000 358 13998.66 141.45 54932.63 88888.00 2020-12-23 04:15:35.000 358 13995.75 138.48 54935.68 88888.00 2020-12-23 04:15:36.000 358 13995.51 138.35 54935.66 88888.00 2020-12-23 04:15:37.000 358 13996.02 138.69 54935.60 88888.00 2020-12-23 04:15:38.000 358 13995.77 138.49 54935.71 88888.00 2020-12-23 04:15:39.000 358 13996.15 138.71 54935.59 88888.00 2020-12-23 04:15:40.000 358 13998.85 141.53 54932.63 88888.00 2020-12-23 04:15:41.000 358 13995.96 138.49 54935.68 88888.00 2020-12-23 04:15:42.000 358 13995.71 138.88 54935.52 88888.00 2020-12-23 04:15:43.000 358 14000.13 142.90 54931.07 88888.00 2020-12-23 04:15:44.000 358 13998.98 141.70 54932.49 88888.00 2020-12-23 04:15:45.000 358 13996.89 139.22 54934.68 88888.00 2020-12-23 04:15:46.000 358 13996.33 138.60 54935.62 88888.00 2020-12-23 04:15:47.000 358 13995.89 138.54 54935.68 88888.00 2020-12-23 04:15:48.000 358 13996.16 138.84 54935.25 88888.00 2020-12-23 04:15:49.000 358 13998.99 141.78 54932.49 88888.00 2020-12-23 04:15:50.000 358 13996.03 138.69 54935.39 88888.00 2020-12-23 04:15:51.000 358 13996.13 138.86 54935.53 88888.00 2020-12-23 04:15:52.000 358 13996.32 138.87 54935.55 88888.00 2020-12-23 04:15:53.000 358 13996.26 138.87 54935.52 88888.00 2020-12-23 04:15:54.000 358 13996.45 138.68 54935.53 88888.00 2020-12-23 04:15:55.000 358 13996.34 138.59 54935.69 88888.00 2020-12-23 04:15:56.000 358 13996.33 138.76 54935.30 88888.00 2020-12-23 04:15:57.000 358 13996.55 138.98 54935.70 88888.00 2020-12-23 04:15:58.000 358 13996.53 138.91 54935.59 88888.00 2020-12-23 04:15:59.000 358 13996.42 138.83 54935.59 88888.00 2020-12-23 04:16:00.000 358 13999.20 141.80 54932.50 88888.00 2020-12-23 04:16:01.000 358 13996.31 138.92 54935.77 88888.00 2020-12-23 04:16:02.000 358 13996.25 138.94 54935.63 88888.00 2020-12-23 04:16:03.000 358 13996.06 138.79 54935.77 88888.00 2020-12-23 04:16:04.000 358 13996.59 138.99 54935.58 88888.00 2020-12-23 04:16:05.000 358 13996.43 138.91 54935.56 88888.00 2020-12-23 04:16:06.000 358 13997.16 139.81 54934.99 88888.00 2020-12-23 04:16:07.000 358 13996.52 138.90 54935.66 88888.00 2020-12-23 04:16:08.000 358 13996.51 138.88 54935.63 88888.00 2020-12-23 04:16:09.000 358 13996.49 138.78 54935.60 88888.00 2020-12-23 04:16:10.000 358 13997.04 138.86 54935.54 88888.00 2020-12-23 04:16:11.000 358 13997.17 138.79 54935.65 88888.00 2020-12-23 04:16:12.000 358 13997.06 138.81 54935.27 88888.00 2020-12-23 04:16:13.000 358 13996.97 138.63 54935.59 88888.00 2020-12-23 04:16:14.000 358 13997.03 138.62 54935.46 88888.00 2020-12-23 04:16:15.000 358 14000.07 141.70 54932.45 88888.00 2020-12-23 04:16:16.000 358 13997.22 138.70 54935.42 88888.00 2020-12-23 04:16:17.000 358 13997.67 138.76 54935.47 88888.00 2020-12-23 04:16:18.000 358 13997.28 138.60 54935.57 88888.00 2020-12-23 04:16:19.000 358 13997.33 138.48 54935.69 88888.00 2020-12-23 04:16:20.000 358 13997.50 138.66 54935.48 88888.00 2020-12-23 04:16:21.000 358 14000.52 141.94 54932.25 88888.00 2020-12-23 04:16:22.000 358 13997.26 138.41 54935.59 88888.00 2020-12-23 04:16:23.000 358 13997.79 138.73 54935.46 88888.00 2020-12-23 04:16:24.000 358 13997.76 138.56 54935.43 88888.00 2020-12-23 04:16:25.000 358 13997.36 138.47 54935.60 88888.00 2020-12-23 04:16:26.000 358 13997.11 138.27 54935.86 88888.00 2020-12-23 04:16:27.000 358 13998.04 139.64 54934.60 88888.00 2020-12-23 04:16:28.000 358 13997.21 138.47 54935.72 88888.00 2020-12-23 04:16:29.000 358 13997.64 138.41 54935.56 88888.00 2020-12-23 04:16:30.000 358 13997.35 138.39 54935.37 88888.00 2020-12-23 04:16:31.000 358 13997.11 138.26 54935.68 88888.00 2020-12-23 04:16:32.000 358 13997.21 138.22 54935.46 88888.00 2020-12-23 04:16:33.000 358 13997.48 138.51 54935.27 88888.00 2020-12-23 04:16:34.000 358 13997.31 138.17 54935.58 88888.00 2020-12-23 04:16:35.000 358 13997.71 138.35 54935.53 88888.00 2020-12-23 04:16:36.000 358 13997.70 138.22 54935.56 88888.00 2020-12-23 04:16:37.000 358 13997.79 138.51 54935.47 88888.00 2020-12-23 04:16:38.000 358 13997.31 137.95 54935.63 88888.00 2020-12-23 04:16:39.000 358 13997.72 137.94 54935.30 88888.00 2020-12-23 04:16:40.000 358 14000.45 141.32 54932.39 88888.00 2020-12-23 04:16:41.000 358 13997.39 137.95 54935.60 88888.00 2020-12-23 04:16:42.000 358 13997.91 138.13 54935.38 88888.00 2020-12-23 04:16:43.000 358 13997.63 137.84 54935.46 88888.00 2020-12-23 04:16:44.000 358 13997.83 138.04 54935.43 88888.00 2020-12-23 04:16:45.000 358 14000.99 141.42 54932.02 88888.00 2020-12-23 04:16:46.000 358 13997.49 137.91 54935.44 88888.00 2020-12-23 04:16:47.000 358 13997.39 137.72 54935.44 88888.00 2020-12-23 04:16:48.000 358 13997.49 137.80 54935.54 88888.00 2020-12-23 04:16:49.000 358 13997.75 137.80 54935.36 88888.00 2020-12-23 04:16:50.000 358 13997.39 137.74 54935.51 88888.00 2020-12-23 04:16:51.000 358 13997.39 137.74 54935.41 88888.00 2020-12-23 04:16:52.000 358 13997.71 137.89 54934.95 88888.00 2020-12-23 04:16:53.000 358 13997.27 137.55 54935.58 88888.00 2020-12-23 04:16:54.000 358 13997.79 137.93 54935.37 88888.00 2020-12-23 04:16:55.000 358 13997.33 137.72 54935.39 88888.00 2020-12-23 04:16:56.000 358 13997.25 137.84 54935.43 88888.00 2020-12-23 04:16:57.000 358 13997.52 137.95 54935.09 88888.00 2020-12-23 04:16:58.000 358 13997.22 137.65 54935.47 88888.00 2020-12-23 04:16:59.000 358 13997.06 137.64 54935.53 88888.00 2020-12-23 04:17:00.000 358 13997.58 137.71 54935.53 88888.00 2020-12-23 04:17:01.000 358 13997.59 137.87 54935.44 88888.00 2020-12-23 04:17:02.000 358 14000.35 140.77 54932.30 88888.00 2020-12-23 04:17:03.000 358 13997.10 137.68 54935.44 88888.00 2020-12-23 04:17:04.000 358 13997.22 137.77 54935.34 88888.00 2020-12-23 04:17:05.000 358 13997.05 137.66 54935.42 88888.00 2020-12-23 04:17:06.000 358 13997.36 137.70 54935.22 88888.00 2020-12-23 04:17:07.000 358 14000.47 140.72 54932.28 88888.00 2020-12-23 04:17:08.000 358 13997.00 137.66 54935.28 88888.00 2020-12-23 04:17:09.000 358 13997.28 137.77 54935.12 88888.00 2020-12-23 04:17:10.000 358 14000.25 140.68 54932.18 88888.00 2020-12-23 04:17:11.000 358 13997.06 137.58 54935.23 88888.00 2020-12-23 04:17:12.000 358 13996.99 137.52 54935.29 88888.00 2020-12-23 04:17:13.000 358 13997.44 137.86 54935.19 88888.00 2020-12-23 04:17:14.000 358 13997.26 137.55 54935.31 88888.00 2020-12-23 04:17:15.000 358 13997.25 137.66 54935.15 88888.00 2020-12-23 04:17:16.000 358 14000.03 140.69 54932.04 88888.00 2020-12-23 04:17:17.000 358 13997.16 137.56 54935.06 88888.00 2020-12-23 04:17:18.000 358 13997.37 137.69 54934.79 88888.00 2020-12-23 04:17:19.000 358 13997.56 137.74 54935.12 88888.00 2020-12-23 04:17:20.000 358 13997.19 137.47 54935.05 88888.00 2020-12-23 04:17:21.000 358 13997.08 137.46 54935.22 88888.00 2020-12-23 04:17:22.000 358 13997.11 137.36 54935.15 88888.00 2020-12-23 04:17:23.000 358 13997.09 137.77 54935.11 88888.00 2020-12-23 04:17:24.000 358 13996.94 137.26 54935.38 88888.00 2020-12-23 04:17:25.000 358 13997.51 137.48 54935.08 88888.00 2020-12-23 04:17:26.000 358 13997.39 137.64 54935.16 88888.00 2020-12-23 04:17:27.000 358 13997.18 137.17 54935.22 88888.00 2020-12-23 04:17:28.000 358 13997.06 137.45 54935.04 88888.00 2020-12-23 04:17:29.000 358 13997.06 137.06 54935.10 88888.00 2020-12-23 04:17:30.000 358 13997.03 137.15 54935.11 88888.00 2020-12-23 04:17:31.000 358 13997.24 137.17 54935.06 88888.00 2020-12-23 04:17:32.000 358 13997.81 137.58 54935.00 88888.00 2020-12-23 04:17:33.000 358 13997.24 137.06 54935.09 88888.00 2020-12-23 04:17:34.000 358 14000.27 140.52 54931.61 88888.00 2020-12-23 04:17:35.000 358 13999.43 139.26 54933.26 88888.00 2020-12-23 04:17:36.000 358 14000.08 140.13 54931.95 88888.00 2020-12-23 04:17:37.000 358 13997.25 137.19 54934.93 88888.00 2020-12-23 04:17:38.000 358 13997.29 137.16 54934.88 88888.00 2020-12-23 04:17:39.000 358 13997.30 137.09 54935.05 88888.00 2020-12-23 04:17:40.000 358 14000.09 140.15 54931.95 88888.00 2020-12-23 04:17:41.000 358 13996.89 136.93 54934.99 88888.00 2020-12-23 04:17:42.000 358 13996.87 136.85 54935.00 88888.00 2020-12-23 04:17:43.000 358 13996.98 137.06 54935.01 88888.00 2020-12-23 04:17:44.000 358 13997.31 137.16 54934.88 88888.00 2020-12-23 04:17:45.000 358 13996.99 136.95 54935.00 88888.00 2020-12-23 04:17:46.000 358 13996.73 136.88 54935.02 88888.00 2020-12-23 04:17:47.000 358 13996.74 136.93 54934.88 88888.00 2020-12-23 04:17:48.000 358 13997.14 136.90 54934.77 88888.00 2020-12-23 04:17:49.000 358 13996.67 136.84 54935.03 88888.00 2020-12-23 04:17:50.000 358 13997.44 137.25 54934.56 88888.00 2020-12-23 04:17:51.000 358 13997.43 137.36 54934.46 88888.00 2020-12-23 04:17:52.000 358 13997.01 136.85 54934.92 88888.00 2020-12-23 04:17:53.000 358 13996.82 137.19 54934.55 88888.00 2020-12-23 04:17:54.000 358 13996.57 136.71 54934.98 88888.00 2020-12-23 04:17:55.000 358 13996.57 136.39 54935.31 88888.00 2020-12-23 04:17:56.000 358 13996.73 136.81 54934.77 88888.00 2020-12-23 04:17:57.000 358 13997.25 136.92 54934.84 88888.00 2020-12-23 04:17:58.000 358 13996.89 136.73 54934.70 88888.00 2020-12-23 04:17:59.000 358 13996.83 136.84 54934.66 88888.00 2020-12-23 04:18:00.000 358 13996.98 136.87 54934.68 88888.00 2020-12-23 04:18:01.000 358 13996.78 136.93 54934.56 88888.00 2020-12-23 04:18:02.000 358 13996.79 136.57 54934.83 88888.00 2020-12-23 04:18:03.000 358 13996.87 136.74 54934.83 88888.00 2020-12-23 04:18:04.000 358 13996.85 136.71 54934.69 88888.00 2020-12-23 04:18:05.000 358 13997.09 136.91 54934.66 88888.00 2020-12-23 04:18:06.000 358 13996.90 136.72 54934.70 88888.00 2020-12-23 04:18:07.000 358 13999.87 139.77 54931.65 88888.00 2020-12-23 04:18:08.000 358 13996.69 136.52 54934.74 88888.00 2020-12-23 04:18:09.000 358 13997.26 136.86 54934.79 88888.00 2020-12-23 04:18:10.000 358 13997.04 136.85 54934.74 88888.00 2020-12-23 04:18:11.000 358 13996.79 136.72 54934.71 88888.00 2020-12-23 04:18:12.000 358 13999.82 139.58 54931.70 88888.00 2020-12-23 04:18:13.000 358 13996.78 136.70 54934.76 88888.00 2020-12-23 04:18:14.000 358 13996.80 136.73 54934.70 88888.00 2020-12-23 04:18:15.000 358 13997.14 136.82 54934.72 88888.00 2020-12-23 04:18:16.000 358 13997.48 137.44 54933.81 88888.00 2020-12-23 04:18:17.000 358 13996.95 136.64 54934.85 88888.00 2020-12-23 04:18:18.000 358 13996.81 136.68 54934.60 88888.00 2020-12-23 04:18:19.000 358 13996.65 136.71 54934.75 88888.00 2020-12-23 04:18:20.000 358 13996.50 136.80 54934.74 88888.00 2020-12-23 04:18:21.000 358 13996.45 136.64 54934.62 88888.00 2020-12-23 04:18:22.000 358 14000.32 140.19 54931.31 88888.00 2020-12-23 04:18:23.000 358 13996.85 136.82 54934.26 88888.00 2020-12-23 04:18:24.000 358 13996.34 136.67 54934.74 88888.00 2020-12-23 04:18:25.000 358 13996.55 136.65 54934.62 88888.00 2020-12-23 04:18:26.000 358 13996.48 136.47 54934.82 88888.00 2020-12-23 04:18:27.000 358 13996.84 136.98 54934.36 88888.00 2020-12-23 04:18:28.000 358 13999.57 139.69 54931.72 88888.00 2020-12-23 04:18:29.000 358 13996.76 136.79 54934.47 88888.00 2020-12-23 04:18:30.000 358 13996.63 136.71 54934.48 88888.00 2020-12-23 04:18:31.000 358 13996.56 136.51 54934.62 88888.00 2020-12-23 04:18:32.000 358 13996.57 136.53 54934.55 88888.00 2020-12-23 04:18:33.000 358 13996.80 136.53 54934.45 88888.00 2020-12-23 04:18:34.000 358 13997.15 136.77 54934.45 88888.00 2020-12-23 04:18:35.000 358 13996.76 136.51 54934.35 88888.00 2020-12-23 04:18:36.000 358 13996.70 136.47 54934.40 88888.00 2020-12-23 04:18:37.000 358 13997.60 137.28 54933.90 88888.00 2020-12-23 04:18:38.000 358 13996.67 136.58 54934.40 88888.00 2020-12-23 04:18:39.000 358 13997.12 136.90 54934.06 88888.00 2020-12-23 04:18:40.000 358 13997.21 136.67 54934.34 88888.00 2020-12-23 04:18:41.000 358 13996.79 136.54 54934.38 88888.00 2020-12-23 04:18:42.000 358 13997.02 136.63 54934.30 88888.00 2020-12-23 04:18:43.000 358 13996.77 136.57 54934.37 88888.00 2020-12-23 04:18:44.000 358 13996.64 136.45 54934.40 88888.00 2020-12-23 04:18:45.000 358 13996.70 136.48 54934.33 88888.00 2020-12-23 04:18:46.000 358 13996.54 136.37 54934.43 88888.00 2020-12-23 04:18:47.000 358 13996.95 136.50 54934.36 88888.00 2020-12-23 04:18:48.000 358 13996.33 136.30 54934.35 88888.00 2020-12-23 04:18:49.000 358 13996.30 136.30 54934.36 88888.00 2020-12-23 04:18:50.000 358 13996.54 136.30 54934.38 88888.00 2020-12-23 04:18:51.000 358 13996.59 136.55 54933.99 88888.00 2020-12-23 04:18:52.000 358 13996.19 136.24 54934.45 88888.00 2020-12-23 04:18:53.000 358 13999.84 139.48 54931.14 88888.00 2020-12-23 04:18:54.000 358 13996.39 136.21 54934.30 88888.00 2020-12-23 04:18:55.000 358 13996.21 136.37 54934.15 88888.00 2020-12-23 04:18:56.000 358 13996.33 136.39 54934.14 88888.00 2020-12-23 04:18:57.000 358 13996.25 136.18 54934.19 88888.00 2020-12-23 04:18:58.000 358 13999.94 139.95 54930.89 88888.00 2020-12-23 04:18:59.000 358 13996.25 136.50 54933.95 88888.00 2020-12-23 04:19:00.000 358 13996.57 136.40 54934.14 88888.00 2020-12-23 04:19:01.000 358 13996.27 136.26 54934.22 88888.00 2020-12-23 04:19:02.000 358 13996.30 136.37 54933.98 88888.00 2020-12-23 04:19:03.000 358 13996.67 136.70 54933.73 88888.00 2020-12-23 04:19:04.000 358 13996.27 136.48 54934.05 88888.00 2020-12-23 04:19:05.000 358 13996.74 136.51 54934.10 88888.00 2020-12-23 04:19:06.000 358 13996.49 136.49 54934.02 88888.00 2020-12-23 04:19:07.000 358 13996.50 136.40 54933.82 88888.00 2020-12-23 04:19:08.000 358 13996.35 136.45 54933.99 88888.00 2020-12-23 04:19:09.000 358 13996.18 136.46 54934.02 88888.00 2020-12-23 04:19:10.000 358 13996.49 136.31 54933.93 88888.00 2020-12-23 04:19:11.000 358 13996.19 136.27 54933.96 88888.00 2020-12-23 04:19:12.000 358 13996.91 136.71 54934.05 88888.00 2020-12-23 04:19:13.000 358 13998.79 138.53 54930.93 88888.00 2020-12-23 04:19:14.000 358 13999.68 139.56 54930.73 88888.00 2020-12-23 04:19:15.000 358 13996.42 136.30 54933.97 88888.00 2020-12-23 04:19:16.000 358 13996.32 136.25 54934.26 88888.00 2020-12-23 04:19:17.000 358 13996.67 136.49 54934.00 88888.00 2020-12-23 04:19:18.000 358 13997.16 136.67 54934.04 88888.00 2020-12-23 04:19:19.000 358 14000.25 139.67 54930.69 88888.00 2020-12-23 04:19:20.000 358 13996.81 136.44 54933.94 88888.00 2020-12-23 04:19:21.000 358 13996.72 136.46 54934.06 88888.00 2020-12-23 04:19:22.000 358 13996.78 136.42 54933.93 88888.00 2020-12-23 04:19:23.000 358 13996.82 136.57 54933.87 88888.00 2020-12-23 04:19:24.000 358 13996.70 136.58 54933.97 88888.00 2020-12-23 04:19:25.000 358 13996.85 136.49 54934.12 88888.00 2020-12-23 04:19:26.000 358 13996.86 136.69 54933.98 88888.00 2020-12-23 04:19:27.000 358 13996.76 136.77 54933.95 88888.00 2020-12-23 04:19:28.000 358 13996.86 136.61 54934.04 88888.00 2020-12-23 04:19:29.000 358 13999.61 139.61 54930.63 88888.00 2020-12-23 04:19:30.000 358 13997.07 136.67 54934.15 88888.00 2020-12-23 04:19:31.000 358 13996.90 136.96 54933.83 88888.00 2020-12-23 04:19:32.000 358 13996.79 136.50 54934.05 88888.00 2020-12-23 04:19:33.000 358 13996.51 136.63 54933.96 88888.00 2020-12-23 04:19:34.000 358 13996.59 136.50 54934.09 88888.00 2020-12-23 04:19:35.000 358 13996.54 136.64 54934.01 88888.00 2020-12-23 04:19:36.000 358 13996.35 136.36 54934.19 88888.00 2020-12-23 04:19:37.000 358 13997.05 136.54 54934.03 88888.00 2020-12-23 04:19:38.000 358 13996.69 136.59 54934.12 88888.00 2020-12-23 04:19:39.000 358 13996.43 136.25 54934.19 88888.00 2020-12-23 04:19:40.000 358 13996.49 136.47 54934.06 88888.00 2020-12-23 04:19:41.000 358 13996.61 136.37 54934.08 88888.00 2020-12-23 04:19:42.000 358 13996.58 136.26 54934.24 88888.00 2020-12-23 04:19:43.000 358 13997.19 136.57 54933.86 88888.00 2020-12-23 04:19:44.000 358 13999.71 139.45 54930.86 88888.00 2020-12-23 04:19:45.000 358 13996.77 136.44 54933.90 88888.00 2020-12-23 04:19:46.000 358 13996.58 136.27 54934.05 88888.00 2020-12-23 04:19:47.000 358 13996.79 136.36 54933.88 88888.00 2020-12-23 04:19:48.000 358 13996.79 136.42 54933.97 88888.00 2020-12-23 04:19:49.000 358 13996.64 136.41 54933.97 88888.00 2020-12-23 04:19:50.000 358 13999.97 139.60 54930.89 88888.00 2020-12-23 04:19:51.000 358 13996.41 136.29 54934.05 88888.00 2020-12-23 04:19:52.000 358 13996.68 136.38 54933.86 88888.00 2020-12-23 04:19:53.000 358 13996.60 136.51 54934.05 88888.00 2020-12-23 04:19:54.000 358 13996.42 136.24 54933.91 88888.00 2020-12-23 04:19:55.000 358 13997.03 136.66 54933.90 88888.00 2020-12-23 04:19:56.000 358 13997.05 136.79 54933.73 88888.00 2020-12-23 04:19:57.000 358 13996.66 136.45 54933.91 88888.00 2020-12-23 04:19:58.000 358 13996.59 136.58 54933.97 88888.00 2020-12-23 04:19:59.000 358 13996.74 136.61 54933.92 88888.00 2020-12-23 04:20:00.000 358 13999.78 139.58 54930.77 88888.00 2020-12-23 04:20:01.000 358 13996.74 136.43 54933.93 88888.00 2020-12-23 04:20:02.000 358 13998.24 138.57 54931.22 88888.00 2020-12-23 04:20:03.000 358 13997.92 138.00 54931.90 88888.00 2020-12-23 04:20:04.000 358 14000.25 140.54 54929.54 88888.00 2020-12-23 04:20:05.000 358 13999.94 139.47 54930.88 88888.00 2020-12-23 04:20:06.000 358 13996.88 136.54 54934.01 88888.00 2020-12-23 04:20:07.000 358 13996.89 136.48 54933.94 88888.00 2020-12-23 04:20:08.000 358 13997.40 136.69 54933.72 88888.00 2020-12-23 04:20:09.000 358 13997.04 136.49 54933.87 88888.00 2020-12-23 04:20:10.000 358 13996.94 136.41 54933.93 88888.00 2020-12-23 04:20:11.000 358 13997.26 136.71 54933.78 88888.00 2020-12-23 04:20:12.000 358 13997.08 136.58 54933.79 88888.00 2020-12-23 04:20:13.000 358 13996.99 136.52 54933.97 88888.00 2020-12-23 04:20:14.000 358 13996.98 136.43 54933.85 88888.00 2020-12-23 04:20:15.000 358 13997.23 136.63 54933.67 88888.00 2020-12-23 04:20:16.000 358 13997.12 136.71 54933.78 88888.00 2020-12-23 04:20:17.000 358 13997.09 136.44 54933.94 88888.00 2020-12-23 04:20:18.000 358 13996.98 136.37 54934.12 88888.00 2020-12-23 04:20:19.000 358 13997.17 136.58 54934.05 88888.00 2020-12-23 04:20:20.000 358 13997.57 136.58 54933.94 88888.00 2020-12-23 04:20:21.000 358 14000.48 139.78 54930.72 88888.00 2020-12-23 04:20:22.000 358 13997.43 136.43 54934.10 88888.00 2020-12-23 04:20:23.000 358 13997.26 136.35 54933.94 88888.00 2020-12-23 04:20:24.000 358 13997.39 136.35 54934.14 88888.00 2020-12-23 04:20:25.000 358 13997.49 136.32 54934.08 88888.00 2020-12-23 04:20:26.000 358 13998.41 137.11 54933.21 88888.00 2020-12-23 04:20:27.000 358 13997.81 136.52 54933.97 88888.00 2020-12-23 04:20:28.000 358 13997.73 136.39 54934.10 88888.00 2020-12-23 04:20:29.000 358 13997.28 136.12 54934.13 88888.00 2020-12-23 04:20:30.000 358 13997.58 136.43 54933.95 88888.00 2020-12-23 04:20:31.000 358 14000.53 139.28 54931.08 88888.00 2020-12-23 04:20:32.000 358 13997.28 136.29 54934.22 88888.00 2020-12-23 04:20:33.000 358 13998.16 136.51 54933.85 88888.00 2020-12-23 04:20:34.000 358 13997.63 136.22 54933.79 88888.00 2020-12-23 04:20:35.000 358 13997.77 136.34 54934.03 88888.00 2020-12-23 04:20:36.000 358 14000.44 139.29 54931.04 88888.00 2020-12-23 04:20:37.000 358 13997.72 136.52 54934.14 88888.00 2020-12-23 04:20:38.000 358 13997.63 136.32 54934.21 88888.00 2020-12-23 04:20:39.000 358 13997.53 136.12 54934.25 88888.00 2020-12-23 04:20:40.000 358 13997.93 136.44 54934.15 88888.00 2020-12-23 04:20:41.000 358 13997.56 136.17 54934.22 88888.00 2020-12-23 04:20:42.000 358 13997.53 136.17 54934.12 88888.00 2020-12-23 04:20:43.000 358 13997.58 136.34 54934.13 88888.00 2020-12-23 04:20:44.000 358 13997.57 136.02 54934.33 88888.00 2020-12-23 04:20:45.000 358 13998.07 136.33 54934.25 88888.00 2020-12-23 04:20:46.000 358 13997.88 136.42 54934.16 88888.00 2020-12-23 04:20:47.000 358 13998.57 137.06 54933.56 88888.00 2020-12-23 04:20:48.000 358 13997.92 136.46 54934.07 88888.00 2020-12-23 04:20:49.000 358 13997.77 136.13 54934.18 88888.00 2020-12-23 04:20:50.000 358 14000.66 139.34 54931.01 88888.00 2020-12-23 04:20:51.000 358 13998.45 136.45 54933.90 88888.00 2020-12-23 04:20:52.000 358 13998.11 136.42 54934.09 88888.00 2020-12-23 04:20:53.000 358 13998.12 136.31 54934.06 88888.00 2020-12-23 04:20:54.000 358 13997.74 136.03 54934.22 88888.00 2020-12-23 04:20:55.000 358 13997.74 136.10 54934.17 88888.00 2020-12-23 04:20:56.000 358 14000.62 139.27 54931.11 88888.00 2020-12-23 04:20:57.000 358 13997.69 136.10 54934.09 88888.00 2020-12-23 04:20:58.000 358 13998.19 136.36 54934.05 88888.00 2020-12-23 04:20:59.000 358 13997.83 136.23 54934.10 88888.00 2020-12-23 04:21:00.000 358 13997.81 136.26 54933.78 88888.00 2020-12-23 04:21:01.000 358 13997.64 136.21 54934.14 88888.00 2020-12-23 04:21:02.000 358 13998.05 136.74 54933.72 88888.00 2020-12-23 04:21:03.000 358 13998.02 136.54 54933.56 88888.00 2020-12-23 04:21:04.000 358 13998.07 136.64 54933.55 88888.00 2020-12-23 04:21:05.000 358 13998.08 136.28 54933.86 88888.00 2020-12-23 04:21:06.000 358 13998.16 136.60 54933.43 88888.00 2020-12-23 04:21:07.000 358 14001.04 139.32 54930.60 88888.00 2020-12-23 04:21:08.000 358 13998.63 136.90 54932.92 88888.00 2020-12-23 04:21:09.000 358 13998.25 136.43 54933.54 88888.00 2020-12-23 04:21:10.000 358 13998.41 136.62 54933.63 88888.00 2020-12-23 04:21:11.000 358 13998.23 136.18 54933.69 88888.00 2020-12-23 04:21:12.000 358 14001.32 139.30 54930.50 88888.00 2020-12-23 04:21:13.000 358 13998.35 136.44 54933.44 88888.00 2020-12-23 04:21:14.000 358 13998.28 136.07 54933.62 88888.00 2020-12-23 04:21:15.000 358 13998.50 136.43 54933.47 88888.00 2020-12-23 04:21:16.000 358 13998.64 136.14 54933.79 88888.00 2020-12-23 04:21:17.000 358 13998.81 136.32 54933.66 88888.00 2020-12-23 04:21:18.000 358 13998.68 136.30 54933.38 88888.00 2020-12-23 04:21:19.000 358 13998.23 136.16 54933.66 88888.00 2020-12-23 04:21:20.000 358 13998.45 136.29 54933.63 88888.00 2020-12-23 04:21:21.000 358 13998.22 136.14 54933.56 88888.00 2020-12-23 04:21:22.000 358 13998.41 136.27 54933.53 88888.00 2020-12-23 04:21:23.000 358 13998.79 136.38 54933.57 88888.00 2020-12-23 04:21:24.000 358 13998.52 136.33 54933.51 88888.00 2020-12-23 04:21:25.000 358 13998.42 136.26 54933.58 88888.00 2020-12-23 04:21:26.000 358 13998.42 136.15 54933.61 88888.00 2020-12-23 04:21:27.000 358 13998.22 136.13 54933.64 88888.00 2020-12-23 04:21:28.000 358 13998.31 135.97 54933.53 88888.00 2020-12-23 04:21:29.000 358 13998.38 135.99 54933.80 88888.00 2020-12-23 04:21:30.000 358 13998.76 135.98 54933.80 88888.00 2020-12-23 04:21:31.000 358 13998.25 135.80 54933.79 88888.00 2020-12-23 04:21:32.000 358 13998.30 135.64 54933.94 88888.00 2020-12-23 04:21:33.000 358 13998.07 135.46 54934.14 88888.00 2020-12-23 04:21:34.000 358 13997.92 135.44 54933.99 88888.00 2020-12-23 04:21:35.000 358 13998.03 135.43 54934.02 88888.00 2020-12-23 04:21:36.000 358 13998.54 135.49 54933.89 88888.00 2020-12-23 04:21:37.000 358 13998.27 135.38 54934.07 88888.00 2020-12-23 04:21:38.000 358 13998.31 135.30 54934.05 88888.00 2020-12-23 04:21:39.000 358 13998.67 136.01 54933.63 88888.00 2020-12-23 04:21:40.000 358 13998.23 135.21 54933.92 88888.00 2020-12-23 04:21:41.000 358 13998.85 135.57 54933.84 88888.00 2020-12-23 04:21:42.000 358 13998.74 135.49 54934.08 88888.00 2020-12-23 04:21:43.000 358 14002.04 139.29 54929.72 88888.00 2020-12-23 04:21:44.000 358 14001.23 137.88 54931.79 88888.00 2020-12-23 04:21:45.000 358 13998.12 135.04 54934.35 88888.00 2020-12-23 04:21:46.000 358 13998.07 135.17 54934.39 88888.00 2020-12-23 04:21:47.000 358 13998.27 135.24 54934.15 88888.00 2020-12-23 04:21:48.000 358 13998.68 135.34 54934.16 88888.00 2020-12-23 04:21:49.000 358 14001.45 138.24 54931.12 88888.00 2020-12-23 04:21:50.000 358 13998.29 135.29 54934.36 88888.00 2020-12-23 04:21:51.000 358 13998.20 135.15 54934.28 88888.00 2020-12-23 04:21:52.000 358 13998.41 135.08 54934.20 88888.00 2020-12-23 04:21:53.000 358 13998.31 135.00 54934.41 88888.00 2020-12-23 04:21:54.000 358 13998.87 135.33 54934.17 88888.00 2020-12-23 04:21:55.000 358 13998.77 135.28 54934.15 88888.00 2020-12-23 04:21:56.000 358 13998.42 134.93 54934.33 88888.00 2020-12-23 04:21:57.000 358 13998.39 135.13 54934.27 88888.00 2020-12-23 04:21:58.000 358 13998.40 135.05 54934.22 88888.00 2020-12-23 04:21:59.000 358 13998.51 134.99 54934.12 88888.00 2020-12-23 04:22:00.000 358 13998.49 135.07 54934.21 88888.00 2020-12-23 04:22:01.000 358 13998.60 134.78 54934.42 88888.00 2020-12-23 04:22:02.000 358 13998.55 134.99 54934.31 88888.00 2020-12-23 04:22:03.000 358 13998.66 134.90 54934.32 88888.00 2020-12-23 04:22:04.000 358 13998.52 134.86 54934.32 88888.00 2020-12-23 04:22:05.000 358 13998.58 134.90 54934.19 88888.00 2020-12-23 04:22:06.000 358 13999.15 135.05 54934.14 88888.00 2020-12-23 04:22:07.000 358 13999.17 135.15 54934.12 88888.00 2020-12-23 04:22:08.000 358 13998.79 135.06 54934.30 88888.00 2020-12-23 04:22:09.000 358 13998.83 134.99 54934.15 88888.00 2020-12-23 04:22:10.000 358 13998.69 134.86 54934.12 88888.00 2020-12-23 04:22:11.000 358 13998.69 134.74 54934.19 88888.00 2020-12-23 04:22:12.000 358 13998.54 134.71 54934.24 88888.00 2020-12-23 04:22:13.000 358 13999.31 135.01 54934.25 88888.00 2020-12-23 04:22:14.000 358 14001.81 137.84 54931.21 88888.00 2020-12-23 04:22:15.000 358 13999.06 135.30 54933.78 88888.00 2020-12-23 04:22:16.000 358 13998.85 134.62 54934.17 88888.00 2020-12-23 04:22:17.000 358 13998.80 134.80 54934.01 88888.00 2020-12-23 04:22:18.000 358 13998.66 134.74 54934.00 88888.00 2020-12-23 04:22:19.000 358 13999.08 134.76 54934.18 88888.00 2020-12-23 04:22:20.000 358 14002.08 137.60 54931.03 88888.00 2020-12-23 04:22:21.000 358 13998.62 134.54 54934.16 88888.00 2020-12-23 04:22:22.000 358 13998.42 134.29 54934.39 88888.00 2020-12-23 04:22:23.000 358 13998.52 134.20 54934.26 88888.00 2020-12-23 04:22:24.000 358 13998.36 134.19 54934.34 88888.00 2020-12-23 04:22:25.000 358 13998.25 134.10 54934.26 88888.00 2020-12-23 04:22:26.000 358 13998.67 134.16 54934.16 88888.00 2020-12-23 04:22:27.000 358 13998.60 134.40 54934.02 88888.00 2020-12-23 04:22:28.000 358 13998.51 134.23 54934.11 88888.00 2020-12-23 04:22:29.000 358 13998.28 134.01 54934.13 88888.00 2020-12-23 04:22:30.000 358 13998.41 134.12 54933.90 88888.00 2020-12-23 04:22:31.000 358 13998.81 134.21 54934.00 88888.00 2020-12-23 04:22:32.000 358 13998.89 134.28 54934.09 88888.00 2020-12-23 04:22:33.000 358 13998.60 134.15 54934.11 88888.00 2020-12-23 04:22:34.000 358 13998.38 134.11 54933.90 88888.00 2020-12-23 04:22:35.000 358 13998.47 134.09 54933.78 88888.00 2020-12-23 04:22:36.000 358 13998.19 133.98 54933.96 88888.00 2020-12-23 04:22:37.000 358 13998.19 133.91 54933.99 88888.00 2020-12-23 04:22:38.000 358 13998.77 134.29 54933.87 88888.00 2020-12-23 04:22:39.000 358 13998.52 134.10 54933.99 88888.00 2020-12-23 04:22:40.000 358 13998.14 133.98 54933.83 88888.00 2020-12-23 04:22:41.000 358 13998.42 134.38 54933.77 88888.00 2020-12-23 04:22:42.000 358 13998.18 133.89 54933.94 88888.00 2020-12-23 04:22:43.000 358 14001.24 136.92 54930.77 88888.00 2020-12-23 04:22:44.000 358 13998.80 134.02 54933.93 88888.00 2020-12-23 04:22:45.000 358 13998.95 134.15 54933.70 88888.00 2020-12-23 04:22:46.000 358 13998.17 133.79 54933.89 88888.00 2020-12-23 04:22:47.000 358 13998.33 133.86 54933.67 88888.00 2020-12-23 04:22:48.000 358 13998.24 133.66 54933.89 88888.00 2020-12-23 04:22:49.000 358 14001.16 136.69 54930.92 88888.00 2020-12-23 04:22:50.000 358 13998.15 133.67 54933.93 88888.00 2020-12-23 04:22:51.000 358 14001.35 136.74 54930.83 88888.00 2020-12-23 04:22:52.000 358 13998.13 133.69 54933.93 88888.00 2020-12-23 04:22:53.000 358 13998.25 133.95 54933.80 88888.00 2020-12-23 04:22:54.000 358 13998.03 133.64 54934.05 88888.00 2020-12-23 04:22:55.000 358 13998.19 133.88 54933.76 88888.00 2020-12-23 04:22:56.000 358 13998.62 134.02 54933.78 88888.00 2020-12-23 04:22:57.000 358 13998.80 134.70 54932.54 88888.00 2020-12-23 04:22:58.000 358 13998.11 133.96 54933.50 88888.00 2020-12-23 04:22:59.000 358 13997.93 133.91 54933.83 88888.00 2020-12-23 04:23:00.000 358 13997.99 133.90 54933.62 88888.00 2020-12-23 04:23:01.000 358 13997.86 133.73 54933.72 88888.00 2020-12-23 04:23:02.000 358 13998.06 134.00 54933.47 88888.00 2020-12-23 04:23:03.000 358 13998.45 134.12 54933.59 88888.00 2020-12-23 04:23:04.000 358 13998.24 134.00 54933.41 88888.00 2020-12-23 04:23:05.000 358 13998.04 133.79 54933.66 88888.00 2020-12-23 04:23:06.000 358 13997.75 133.55 54933.76 88888.00 2020-12-23 04:23:07.000 358 13997.71 133.62 54933.71 88888.00 2020-12-23 04:23:08.000 358 13997.68 133.60 54933.65 88888.00 2020-12-23 04:23:09.000 358 13998.10 133.70 54933.54 88888.00 2020-12-23 04:23:10.000 358 13998.27 133.88 54933.39 88888.00 2020-12-23 04:23:11.000 358 13997.93 133.57 54933.31 88888.00 2020-12-23 04:23:12.000 358 13997.61 133.47 54933.66 88888.00 2020-12-23 04:23:13.000 358 13997.67 133.58 54933.37 88888.00 2020-12-23 04:23:14.000 358 13997.63 133.67 54933.49 88888.00 2020-12-23 04:23:15.000 358 13997.65 133.65 54933.31 88888.00 2020-12-23 04:23:16.000 358 13999.38 135.34 54931.37 88888.00 2020-12-23 04:23:17.000 358 13998.33 133.85 54933.24 88888.00 2020-12-23 04:23:18.000 358 13998.43 134.24 54933.00 88888.00 2020-12-23 04:23:19.000 358 13997.65 133.64 54933.11 88888.00 2020-12-23 04:23:20.000 358 13997.53 133.50 54933.25 88888.00 2020-12-23 04:23:21.000 358 13997.31 133.61 54933.32 88888.00 2020-12-23 04:23:22.000 358 14000.80 136.77 54929.99 88888.00 2020-12-23 04:23:23.000 358 13997.59 133.44 54933.39 88888.00 2020-12-23 04:23:24.000 358 13997.42 133.35 54933.31 88888.00 2020-12-23 04:23:25.000 358 13997.58 133.41 54933.36 88888.00 2020-12-23 04:23:26.000 358 13997.56 133.38 54933.13 88888.00 2020-12-23 04:23:27.000 358 13997.34 133.34 54933.30 88888.00 2020-12-23 04:23:28.000 358 13998.00 133.60 54933.18 88888.00 2020-12-23 04:23:29.000 358 13997.87 133.59 54932.91 88888.00 2020-12-23 04:23:30.000 358 13997.30 133.32 54933.13 88888.00 2020-12-23 04:23:31.000 358 13997.53 133.35 54933.10 88888.00 2020-12-23 04:23:32.000 358 13997.30 133.10 54933.24 88888.00 2020-12-23 04:23:33.000 358 13997.37 133.22 54933.21 88888.00 2020-12-23 04:23:34.000 358 13998.10 133.52 54932.90 88888.00 2020-12-23 04:23:35.000 358 13997.90 133.26 54933.09 88888.00 2020-12-23 04:23:36.000 358 13997.63 133.18 54933.05 88888.00 2020-12-23 04:23:37.000 358 13997.50 133.30 54933.08 88888.00 2020-12-23 04:23:38.000 358 13997.55 133.30 54932.94 88888.00 2020-12-23 04:23:39.000 358 13998.14 133.56 54932.86 88888.00 2020-12-23 04:23:40.000 358 13997.71 133.16 54933.01 88888.00 2020-12-23 04:23:41.000 358 13998.02 133.45 54932.75 88888.00 2020-12-23 04:23:42.000 358 13997.62 133.28 54932.88 88888.00 2020-12-23 04:23:43.000 358 14000.33 136.17 54929.76 88888.00 2020-12-23 04:23:44.000 358 13997.30 133.15 54932.84 88888.00 2020-12-23 04:23:45.000 358 13997.24 133.06 54933.00 88888.00 2020-12-23 04:23:46.000 358 13997.50 133.45 54932.58 88888.00 2020-12-23 04:23:47.000 358 13997.53 133.41 54932.76 88888.00 2020-12-23 04:23:48.000 358 13997.17 132.96 54932.98 88888.00 2020-12-23 04:23:49.000 358 14000.09 136.33 54929.69 88888.00 2020-12-23 04:23:50.000 358 13997.06 133.10 54932.95 88888.00 2020-12-23 04:23:51.000 358 13997.26 133.20 54932.44 88888.00 2020-12-23 04:23:52.000 358 13997.03 133.05 54932.76 88888.00 2020-12-23 04:23:53.000 358 14000.44 136.37 54929.60 88888.00 2020-12-23 04:23:54.000 358 13997.25 133.16 54932.74 88888.00 2020-12-23 04:23:55.000 358 13997.30 133.20 54932.53 88888.00 2020-12-23 04:23:56.000 358 13997.30 133.10 54932.83 88888.00 2020-12-23 04:23:57.000 358 13997.08 133.13 54932.86 88888.00 2020-12-23 04:23:58.000 358 13997.09 133.07 54932.72 88888.00 2020-12-23 04:23:59.000 358 13997.57 133.27 54932.78 88888.00 2020-12-23 04:24:00.000 358 13997.69 133.31 54932.72 88888.00 2020-12-23 04:24:01.000 358 13997.42 133.08 54932.72 88888.00 2020-12-23 04:24:02.000 358 13997.05 132.90 54932.81 88888.00 2020-12-23 04:24:03.000 358 13997.16 132.85 54932.90 88888.00 2020-12-23 04:24:04.000 358 13997.50 132.99 54932.66 88888.00 2020-12-23 04:24:05.000 358 13997.35 132.92 54932.60 88888.00 2020-12-23 04:24:06.000 358 13997.75 133.11 54932.52 88888.00 2020-12-23 04:24:07.000 358 13997.33 132.87 54932.68 88888.00 2020-12-23 04:24:08.000 358 13997.29 132.80 54932.67 88888.00 2020-12-23 04:24:09.000 358 13997.71 132.99 54932.62 88888.00 2020-12-23 04:24:10.000 358 13997.29 132.76 54932.63 88888.00 2020-12-23 04:24:11.000 358 13997.46 132.91 54932.59 88888.00 2020-12-23 04:24:12.000 358 13997.74 133.04 54932.40 88888.00 2020-12-23 04:24:13.000 358 14000.58 135.88 54929.54 88888.00 2020-12-23 04:24:14.000 358 13997.61 133.08 54932.25 88888.00 2020-12-23 04:24:15.000 358 13997.28 132.87 54932.62 88888.00 2020-12-23 04:24:16.000 358 13997.31 132.79 54932.70 88888.00 2020-12-23 04:24:17.000 358 13997.43 132.91 54932.23 88888.00 2020-12-23 04:24:18.000 358 13997.90 132.94 54932.46 88888.00 2020-12-23 04:24:19.000 358 14000.52 135.86 54929.52 88888.00 2020-12-23 04:24:20.000 358 13997.36 132.88 54932.45 88888.00 2020-12-23 04:24:21.000 358 13997.53 132.93 54932.48 88888.00 2020-12-23 04:24:22.000 358 13997.50 133.00 54932.47 88888.00 2020-12-23 04:24:23.000 358 13997.46 132.99 54932.35 88888.00 2020-12-23 04:24:24.000 358 13998.08 133.19 54932.23 88888.00 2020-12-23 04:24:25.000 358 13997.48 132.97 54932.44 88888.00 2020-12-23 04:24:26.000 358 13997.46 132.94 54932.48 88888.00 2020-12-23 04:24:27.000 358 13997.35 132.80 54932.46 88888.00 2020-12-23 04:24:28.000 358 13997.37 132.96 54932.34 88888.00 2020-12-23 04:24:29.000 358 13997.22 132.93 54932.37 88888.00 2020-12-23 04:24:30.000 358 13997.10 132.94 54932.31 88888.00 2020-12-23 04:24:31.000 358 13997.72 133.19 54932.37 88888.00 2020-12-23 04:24:32.000 358 13997.31 133.03 54932.37 88888.00 2020-12-23 04:24:33.000 358 13996.82 132.86 54932.67 88888.00 2020-12-23 04:24:34.000 358 13996.81 132.96 54932.43 88888.00 2020-12-23 04:24:35.000 358 13997.00 133.03 54932.48 88888.00 2020-12-23 04:24:36.000 358 13997.00 133.15 54932.38 88888.00 2020-12-23 04:24:37.000 358 13997.18 132.90 54932.42 88888.00 2020-12-23 04:24:38.000 358 14000.28 136.12 54929.42 88888.00 2020-12-23 04:24:39.000 358 13996.98 132.96 54932.49 88888.00 2020-12-23 04:24:40.000 358 13996.95 132.89 54932.48 88888.00 2020-12-23 04:24:41.000 358 13997.18 132.97 54932.28 88888.00 2020-12-23 04:24:42.000 358 13996.85 132.78 54932.46 88888.00 2020-12-23 04:24:43.000 358 13997.51 133.11 54932.34 88888.00 2020-12-23 04:24:44.000 358 14000.29 136.21 54929.19 88888.00 2020-12-23 04:24:45.000 358 13997.11 132.92 54932.24 88888.00 2020-12-23 04:24:46.000 358 13997.21 133.11 54932.54 88888.00 2020-12-23 04:24:47.000 358 13996.93 132.94 54932.35 88888.00 2020-12-23 04:24:48.000 358 13997.20 133.29 54932.15 88888.00 2020-12-23 04:24:49.000 358 13997.54 133.25 54932.14 88888.00 2020-12-23 04:24:50.000 358 13997.22 132.99 54932.30 88888.00 2020-12-23 04:24:51.000 358 13997.17 132.91 54932.40 88888.00 2020-12-23 04:24:52.000 358 13997.08 133.23 54932.22 88888.00 2020-12-23 04:24:53.000 358 13997.05 132.97 54932.32 88888.00 2020-12-23 04:24:54.000 358 13997.13 133.00 54932.24 88888.00 2020-12-23 04:24:55.000 358 13997.10 133.04 54932.40 88888.00 2020-12-23 04:24:56.000 358 13997.74 133.24 54932.25 88888.00 2020-12-23 04:24:57.000 358 13997.25 133.03 54932.38 88888.00 2020-12-23 04:24:58.000 358 13997.07 133.11 54932.21 88888.00 2020-12-23 04:24:59.000 358 13997.09 132.86 54932.36 88888.00 2020-12-23 04:25:00.000 358 13997.24 133.21 54932.07 88888.00 2020-12-23 04:25:01.000 358 13997.02 132.93 54932.40 88888.00 2020-12-23 04:25:02.000 358 13997.09 132.93 54932.40 88888.00 2020-12-23 04:25:03.000 358 13997.14 133.10 54932.26 88888.00 2020-12-23 04:25:04.000 358 13997.06 132.99 54932.32 88888.00 2020-12-23 04:25:05.000 358 13996.98 133.03 54932.17 88888.00 2020-12-23 04:25:06.000 358 13996.81 133.01 54932.16 88888.00 2020-12-23 04:25:07.000 358 14000.80 136.90 54928.46 88888.00 2020-12-23 04:25:08.000 358 13997.31 133.28 54932.04 88888.00 2020-12-23 04:25:09.000 358 14000.30 136.25 54928.95 88888.00 2020-12-23 04:25:10.000 358 13996.85 133.25 54932.06 88888.00 2020-12-23 04:25:11.000 358 13996.79 133.05 54932.14 88888.00 2020-12-23 04:25:12.000 358 13996.99 133.21 54932.17 88888.00 2020-12-23 04:25:13.000 358 13996.65 133.10 54932.17 88888.00 2020-12-23 04:25:14.000 358 14000.35 136.30 54929.03 88888.00 2020-12-23 04:25:15.000 358 13996.92 133.02 54932.20 88888.00 2020-12-23 04:25:16.000 358 13996.91 133.07 54932.04 88888.00 2020-12-23 04:25:17.000 358 13996.72 133.09 54932.04 88888.00 2020-12-23 04:25:18.000 358 13996.92 133.19 54931.76 88888.00 2020-12-23 04:25:19.000 358 13996.84 133.16 54931.99 88888.00 2020-12-23 04:25:20.000 358 13996.86 132.99 54932.11 88888.00 2020-12-23 04:25:21.000 358 13997.48 133.56 54931.78 88888.00 2020-12-23 04:25:22.000 358 13996.81 133.07 54931.88 88888.00 2020-12-23 04:25:23.000 358 13997.00 133.15 54931.92 88888.00 2020-12-23 04:25:24.000 358 13996.74 133.05 54932.10 88888.00 2020-12-23 04:25:25.000 358 13999.82 136.32 54928.91 88888.00 2020-12-23 04:25:26.000 358 13996.66 133.02 54932.11 88888.00 2020-12-23 04:25:27.000 358 13997.21 133.40 54931.96 88888.00 2020-12-23 04:25:28.000 358 13997.57 134.21 54931.34 88888.00 2020-12-23 04:25:29.000 358 13997.08 133.28 54931.90 88888.00 2020-12-23 04:25:30.000 358 14000.01 136.28 54928.93 88888.00 2020-12-23 04:25:31.000 358 13996.94 133.25 54931.96 88888.00 2020-12-23 04:25:32.000 358 13996.88 133.56 54931.79 88888.00 2020-12-23 04:25:33.000 358 13997.32 133.46 54932.02 88888.00 2020-12-23 04:25:34.000 358 13998.60 135.56 54929.64 88888.00 2020-12-23 04:25:35.000 358 13997.09 133.59 54931.99 88888.00 2020-12-23 04:25:36.000 358 13996.74 133.42 54931.97 88888.00 2020-12-23 04:25:37.000 358 13996.75 133.39 54931.97 88888.00 2020-12-23 04:25:38.000 358 13996.78 133.48 54931.96 88888.00 2020-12-23 04:25:39.000 358 13997.06 133.42 54932.18 88888.00 2020-12-23 04:25:40.000 358 13999.89 136.46 54928.91 88888.00 2020-12-23 04:25:41.000 358 13996.94 133.43 54931.88 88888.00 2020-12-23 04:25:42.000 358 13996.74 133.34 54931.98 88888.00 2020-12-23 04:25:43.000 358 13996.69 133.43 54931.89 88888.00 2020-12-23 04:25:44.000 358 13996.79 133.43 54931.96 88888.00 2020-12-23 04:25:45.000 358 13996.72 133.28 54931.94 88888.00 2020-12-23 04:25:46.000 358 13997.31 133.75 54931.72 88888.00 2020-12-23 04:25:47.000 358 13996.98 133.55 54931.79 88888.00 2020-12-23 04:25:48.000 358 13996.66 133.24 54932.01 88888.00 2020-12-23 04:25:49.000 358 13997.45 134.17 54931.02 88888.00 2020-12-23 04:25:50.000 358 13996.79 133.47 54931.72 88888.00 2020-12-23 04:25:51.000 358 13996.53 133.37 54932.03 88888.00 2020-12-23 04:25:52.000 358 13997.26 133.58 54931.61 88888.00 2020-12-23 04:25:53.000 358 13996.62 133.29 54931.91 88888.00 2020-12-23 04:25:54.000 358 13996.68 133.33 54931.74 88888.00 2020-12-23 04:25:55.000 358 14000.22 136.87 54928.45 88888.00 2020-12-23 04:25:56.000 358 13996.74 133.41 54931.64 88888.00 2020-12-23 04:25:57.000 358 13996.57 133.19 54931.96 88888.00 2020-12-23 04:25:58.000 358 13996.82 133.52 54931.55 88888.00 2020-12-23 04:25:59.000 358 13996.76 133.30 54931.85 88888.00 2020-12-23 04:26:00.000 358 13999.77 136.33 54928.56 88888.00 2020-12-23 04:26:01.000 358 13996.68 133.17 54931.65 88888.00 2020-12-23 04:26:02.000 358 13996.94 133.35 54931.54 88888.00 2020-12-23 04:26:03.000 358 13996.91 133.27 54931.71 88888.00 2020-12-23 04:26:04.000 358 13997.37 133.60 54931.56 88888.00 2020-12-23 04:26:05.000 358 13997.09 133.24 54931.62 88888.00 2020-12-23 04:26:06.000 358 13996.96 133.36 54931.52 88888.00 2020-12-23 04:26:07.000 358 13997.02 133.28 54931.60 88888.00 2020-12-23 04:26:08.000 358 14000.82 137.24 54927.57 88888.00 2020-12-23 04:26:09.000 358 13997.68 133.65 54931.60 88888.00 2020-12-23 04:26:10.000 358 13996.91 133.46 54931.64 88888.00 2020-12-23 04:26:11.000 358 13997.46 133.65 54931.61 88888.00 2020-12-23 04:26:12.000 358 13997.14 133.52 54931.60 88888.00 2020-12-23 04:26:13.000 358 13996.84 133.38 54931.41 88888.00 2020-12-23 04:26:14.000 358 13999.78 136.51 54928.49 88888.00 2020-12-23 04:26:15.000 358 13996.85 133.30 54931.53 88888.00 2020-12-23 04:26:16.000 358 13996.78 133.42 54931.46 88888.00 2020-12-23 04:26:17.000 358 13997.33 133.53 54931.49 88888.00 2020-12-23 04:26:18.000 358 13997.35 133.38 54931.47 88888.00 2020-12-23 04:26:19.000 358 13996.88 133.37 54931.58 88888.00 2020-12-23 04:26:20.000 358 13996.81 133.22 54931.47 88888.00 2020-12-23 04:26:21.000 358 13996.93 133.31 54931.25 88888.00 2020-12-23 04:26:22.000 358 13996.88 133.24 54931.60 88888.00 2020-12-23 04:26:23.000 358 13997.00 133.28 54931.43 88888.00 2020-12-23 04:26:24.000 358 13997.09 133.42 54931.45 88888.00 2020-12-23 04:26:25.000 358 13996.88 133.38 54931.34 88888.00 2020-12-23 04:26:26.000 358 13996.73 133.20 54931.49 88888.00 2020-12-23 04:26:27.000 358 13996.65 133.34 54931.53 88888.00 2020-12-23 04:26:28.000 358 13996.58 133.25 54931.28 88888.00 2020-12-23 04:26:29.000 358 13997.03 133.61 54931.31 88888.00 2020-12-23 04:26:30.000 358 13996.62 133.43 54931.24 88888.00 2020-12-23 04:26:31.000 358 13999.58 136.43 54928.34 88888.00 2020-12-23 04:26:32.000 358 13996.45 133.33 54931.30 88888.00 2020-12-23 04:26:33.000 358 13996.54 133.33 54931.36 88888.00 2020-12-23 04:26:34.000 358 13996.51 133.44 54931.16 88888.00 2020-12-23 04:26:35.000 358 13996.80 133.55 54931.19 88888.00 2020-12-23 04:26:36.000 358 13996.82 133.43 54931.30 88888.00 2020-12-23 04:26:37.000 358 13996.60 133.36 54931.32 88888.00 2020-12-23 04:26:38.000 358 13996.28 133.17 54931.22 88888.00 2020-12-23 04:26:39.000 358 13996.38 133.24 54931.17 88888.00 2020-12-23 04:26:40.000 358 13996.28 133.12 54931.23 88888.00 2020-12-23 04:26:41.000 358 13999.39 136.15 54928.20 88888.00 2020-12-23 04:26:42.000 358 13996.87 133.50 54931.16 88888.00 2020-12-23 04:26:43.000 358 13996.32 133.24 54931.03 88888.00 2020-12-23 04:26:44.000 358 13996.28 133.12 54931.23 88888.00 2020-12-23 04:26:45.000 358 13996.24 133.08 54931.14 88888.00 2020-12-23 04:26:46.000 358 13996.39 133.13 54931.15 88888.00 2020-12-23 04:26:47.000 358 13999.27 136.04 54928.25 88888.00 2020-12-23 04:26:48.000 358 13996.44 133.18 54931.21 88888.00 2020-12-23 04:26:49.000 358 13996.61 133.20 54931.01 88888.00 2020-12-23 04:26:50.000 358 13996.36 133.11 54931.21 88888.00 2020-12-23 04:26:51.000 358 13996.30 133.09 54931.10 88888.00 2020-12-23 04:26:52.000 358 13996.34 133.17 54930.86 88888.00 2020-12-23 04:26:53.000 358 13996.19 133.23 54931.21 88888.00 2020-12-23 04:26:54.000 358 13996.75 133.51 54930.81 88888.00 2020-12-23 04:26:55.000 358 13996.18 133.21 54931.05 88888.00 2020-12-23 04:26:56.000 358 13996.29 133.54 54930.76 88888.00 2020-12-23 04:26:57.000 358 13996.12 133.34 54930.98 88888.00 2020-12-23 04:26:58.000 358 13996.15 133.40 54930.96 88888.00 2020-12-23 04:26:59.000 358 13995.94 133.24 54931.03 88888.00 2020-12-23 04:27:00.000 358 13996.56 133.65 54930.64 88888.00 2020-12-23 04:27:01.000 358 13999.57 136.78 54927.82 88888.00 2020-12-23 04:27:02.000 358 13996.48 133.56 54930.78 88888.00 2020-12-23 04:27:03.000 358 13996.10 133.58 54930.82 88888.00 2020-12-23 04:27:04.000 358 13996.10 133.29 54930.90 88888.00 2020-12-23 04:27:05.000 358 13995.92 133.15 54930.96 88888.00 2020-12-23 04:27:06.000 358 13996.11 133.22 54930.94 88888.00 2020-12-23 04:27:07.000 358 13999.57 136.30 54927.80 88888.00 2020-12-23 04:27:08.000 358 13996.11 133.15 54930.86 88888.00 2020-12-23 04:27:09.000 358 13996.33 133.25 54930.73 88888.00 2020-12-23 04:27:10.000 358 13996.14 133.06 54930.87 88888.00 2020-12-23 04:27:11.000 358 13996.20 133.16 54930.64 88888.00 2020-12-23 04:27:12.000 358 13996.24 133.03 54930.85 88888.00 2020-12-23 04:27:13.000 358 13996.40 133.04 54930.83 88888.00 2020-12-23 04:27:14.000 358 13996.63 133.20 54930.51 88888.00 2020-12-23 04:27:15.000 358 13996.29 133.12 54930.73 88888.00 2020-12-23 04:27:16.000 358 13996.48 133.09 54930.45 88888.00 2020-12-23 04:27:17.000 358 13996.13 132.93 54930.78 88888.00 2020-12-23 04:27:18.000 358 13999.16 136.18 54927.63 88888.00 2020-12-23 04:27:19.000 358 13996.67 133.24 54930.35 88888.00 2020-12-23 04:27:20.000 358 13996.18 132.96 54930.75 88888.00 2020-12-23 04:27:21.000 358 13996.17 132.94 54930.59 88888.00 2020-12-23 04:27:22.000 358 13996.05 132.94 54930.64 88888.00 2020-12-23 04:27:23.000 358 13996.40 133.33 54930.42 88888.00 2020-12-23 04:27:24.000 358 13995.94 132.84 54930.84 88888.00 2020-12-23 04:27:25.000 358 13996.60 133.38 54930.32 88888.00 2020-12-23 04:27:26.000 358 13996.37 133.02 54930.61 88888.00 2020-12-23 04:27:27.000 358 13996.19 132.88 54930.60 88888.00 2020-12-23 04:27:28.000 358 13996.02 132.78 54930.82 88888.00 2020-12-23 04:27:29.000 358 13995.81 132.92 54930.64 88888.00 2020-12-23 04:27:30.000 358 13995.83 132.95 54930.48 88888.00 2020-12-23 04:27:31.000 358 13995.85 132.92 54930.62 88888.00 2020-12-23 04:27:32.000 358 13996.15 132.97 54930.40 88888.00 2020-12-23 04:27:33.000 358 13999.01 136.00 54927.15 88888.00 2020-12-23 04:27:34.000 358 13995.92 132.91 54930.51 88888.00 2020-12-23 04:27:35.000 358 13995.55 132.65 54930.57 88888.00 2020-12-23 04:27:36.000 358 13995.67 132.84 54930.57 88888.00 2020-12-23 04:27:37.000 358 13995.71 132.84 54930.54 88888.00 2020-12-23 04:27:38.000 358 13996.98 133.75 54929.35 88888.00 2020-12-23 04:27:39.000 358 13998.94 135.98 54927.33 88888.00 2020-12-23 04:27:40.000 358 13995.65 133.00 54930.38 88888.00 2020-12-23 04:27:41.000 358 13995.56 132.97 54930.31 88888.00 2020-12-23 04:27:42.000 358 13995.60 132.87 54930.40 88888.00 2020-12-23 04:27:43.000 358 13995.46 132.91 54930.47 88888.00 2020-12-23 04:27:44.000 358 13996.04 133.09 54930.42 88888.00 2020-12-23 04:27:45.000 358 13995.80 133.19 54930.20 88888.00 2020-12-23 04:27:46.000 358 13995.66 132.99 54930.22 88888.00 2020-12-23 04:27:47.000 358 13995.49 132.83 54930.46 88888.00 2020-12-23 04:27:48.000 358 13995.36 132.82 54930.30 88888.00 2020-12-23 04:27:49.000 358 13995.38 132.78 54930.40 88888.00 2020-12-23 04:27:50.000 358 13995.97 133.10 54930.31 88888.00 2020-12-23 04:27:51.000 358 13995.83 133.05 54930.29 88888.00 2020-12-23 04:27:52.000 358 13995.55 132.76 54930.43 88888.00 2020-12-23 04:27:53.000 358 13995.51 132.70 54930.37 88888.00 2020-12-23 04:27:54.000 358 13995.51 132.84 54930.23 88888.00 2020-12-23 04:27:55.000 358 13995.49 132.86 54930.21 88888.00 2020-12-23 04:27:56.000 358 13998.53 135.88 54927.21 88888.00 2020-12-23 04:27:57.000 358 13996.12 133.19 54930.13 88888.00 2020-12-23 04:27:58.000 358 13995.82 133.08 54929.97 88888.00 2020-12-23 04:27:59.000 358 13996.09 133.23 54929.88 88888.00 2020-12-23 04:28:00.000 358 13995.45 132.80 54930.14 88888.00 2020-12-23 04:28:01.000 358 13998.37 136.08 54927.03 88888.00 2020-12-23 04:28:02.000 358 13995.75 133.08 54929.90 88888.00 2020-12-23 04:28:03.000 358 13996.22 133.40 54929.83 88888.00 2020-12-23 04:28:04.000 358 13995.79 132.87 54930.10 88888.00 2020-12-23 04:28:05.000 358 13995.35 132.85 54930.25 88888.00 2020-12-23 04:28:06.000 358 13995.34 132.82 54930.19 88888.00 2020-12-23 04:28:07.000 358 13995.34 132.82 54930.08 88888.00 2020-12-23 04:28:08.000 358 13995.11 132.75 54930.10 88888.00 2020-12-23 04:28:09.000 358 13995.34 133.23 54930.00 88888.00 2020-12-23 04:28:10.000 358 13995.68 132.98 54930.23 88888.00 2020-12-23 04:28:11.000 358 13995.30 132.89 54930.10 88888.00 2020-12-23 04:28:12.000 358 13995.24 132.94 54930.19 88888.00 2020-12-23 04:28:13.000 358 13995.28 132.73 54930.20 88888.00 2020-12-23 04:28:14.000 358 13994.96 132.77 54930.11 88888.00 2020-12-23 04:28:15.000 358 13996.18 133.55 54929.69 88888.00 2020-12-23 04:28:16.000 358 13995.86 133.19 54930.05 88888.00 2020-12-23 04:28:17.000 358 13995.51 133.12 54930.12 88888.00 2020-12-23 04:28:18.000 358 13995.50 133.15 54929.99 88888.00 2020-12-23 04:28:19.000 358 13995.30 133.22 54929.95 88888.00 2020-12-23 04:28:20.000 358 13995.76 133.54 54929.77 88888.00 2020-12-23 04:28:21.000 358 13995.59 133.41 54929.77 88888.00 2020-12-23 04:28:22.000 358 13995.86 133.32 54930.06 88888.00 2020-12-23 04:28:23.000 358 13995.73 133.30 54929.74 88888.00 2020-12-23 04:28:24.000 358 13995.57 133.35 54930.02 88888.00 2020-12-23 04:28:25.000 358 13995.39 133.06 54930.08 88888.00 2020-12-23 04:28:26.000 358 13996.57 134.68 54928.56 88888.00 2020-12-23 04:28:27.000 358 13996.21 133.72 54929.69 88888.00 2020-12-23 04:28:28.000 358 13995.92 133.20 54930.13 88888.00 2020-12-23 04:28:29.000 358 13996.19 133.53 54929.88 88888.00 2020-12-23 04:28:30.000 358 13995.61 133.19 54929.93 88888.00 2020-12-23 04:28:31.000 358 13995.49 133.01 54930.05 88888.00 2020-12-23 04:28:32.000 358 13998.59 136.23 54926.92 88888.00 2020-12-23 04:28:33.000 358 13995.36 133.06 54930.19 88888.00 2020-12-23 04:28:34.000 358 13995.52 133.18 54930.16 88888.00 2020-12-23 04:28:35.000 358 13995.70 133.19 54929.94 88888.00 2020-12-23 04:28:36.000 358 13995.52 133.29 54929.89 88888.00 2020-12-23 04:28:37.000 358 13995.41 132.99 54930.09 88888.00 2020-12-23 04:28:38.000 358 13995.61 133.44 54929.72 88888.00 2020-12-23 04:28:39.000 358 13995.84 133.35 54929.64 88888.00 2020-12-23 04:28:40.000 358 13995.88 133.38 54929.94 88888.00 2020-12-23 04:28:41.000 358 13995.84 133.36 54930.03 88888.00 2020-12-23 04:28:42.000 358 13995.92 133.39 54929.87 88888.00 2020-12-23 04:28:43.000 358 13995.61 133.30 54930.01 88888.00 2020-12-23 04:28:44.000 358 13995.50 133.30 54930.08 88888.00 2020-12-23 04:28:45.000 358 13995.55 133.26 54929.94 88888.00 2020-12-23 04:28:46.000 358 13995.43 133.25 54930.04 88888.00 2020-12-23 04:28:47.000 358 13995.90 133.49 54930.05 88888.00 2020-12-23 04:28:48.000 358 13995.71 133.38 54929.98 88888.00 2020-12-23 04:28:49.000 358 13995.43 133.44 54930.05 88888.00 2020-12-23 04:28:50.000 358 13995.61 133.29 54929.98 88888.00 2020-12-23 04:28:51.000 358 13999.16 136.83 54926.46 88888.00 2020-12-23 04:28:52.000 358 13995.67 133.25 54930.06 88888.00 2020-12-23 04:28:53.000 358 13996.15 133.54 54929.86 88888.00 2020-12-23 04:28:54.000 358 13996.12 133.56 54929.86 88888.00 2020-12-23 04:28:55.000 358 13995.69 133.21 54930.06 88888.00 2020-12-23 04:28:56.000 358 13995.62 133.18 54930.09 88888.00 2020-12-23 04:28:57.000 358 13998.79 136.42 54926.92 88888.00 2020-12-23 04:28:58.000 358 13995.83 133.28 54930.00 88888.00 2020-12-23 04:28:59.000 358 13995.83 133.10 54930.01 88888.00 2020-12-23 04:29:00.000 358 13995.97 133.28 54929.91 88888.00 2020-12-23 04:29:01.000 358 13995.85 133.17 54930.04 88888.00 2020-12-23 04:29:02.000 358 13996.24 133.65 54929.60 88888.00 2020-12-23 04:29:03.000 358 13996.25 133.40 54929.44 88888.00 2020-12-23 04:29:04.000 358 13996.28 133.59 54929.35 88888.00 2020-12-23 04:29:05.000 358 13996.79 133.69 54929.59 88888.00 2020-12-23 04:29:06.000 358 13996.38 133.41 54929.50 88888.00 2020-12-23 04:29:07.000 358 13996.25 133.50 54929.48 88888.00 2020-12-23 04:29:08.000 358 13996.15 133.30 54929.68 88888.00 2020-12-23 04:29:09.000 358 13996.13 133.47 54929.48 88888.00 2020-12-23 04:29:10.000 358 13996.17 133.53 54929.60 88888.00 2020-12-23 04:29:11.000 358 13996.42 133.58 54929.41 88888.00 2020-12-23 04:29:12.000 358 13996.72 133.51 54929.48 88888.00 2020-12-23 04:29:13.000 358 13996.39 133.45 54929.44 88888.00 2020-12-23 04:29:14.000 358 13996.35 133.65 54929.33 88888.00 2020-12-23 04:29:15.000 358 13996.44 133.27 54929.40 88888.00 2020-12-23 04:29:16.000 358 13996.63 133.56 54929.21 88888.00 2020-12-23 04:29:17.000 358 13996.60 133.48 54929.43 88888.00 2020-12-23 04:29:18.000 358 13996.93 133.36 54929.41 88888.00 2020-12-23 04:29:19.000 358 13997.14 133.62 54929.38 88888.00 2020-12-23 04:29:20.000 358 13996.50 133.23 54929.47 88888.00 2020-12-23 04:29:21.000 358 13996.35 133.12 54929.54 88888.00 2020-12-23 04:29:22.000 358 13999.48 136.21 54926.38 88888.00 2020-12-23 04:29:23.000 358 13996.51 133.32 54929.30 88888.00 2020-12-23 04:29:24.000 358 13996.32 133.18 54929.39 88888.00 2020-12-23 04:29:25.000 358 13996.69 133.32 54929.45 88888.00 2020-12-23 04:29:26.000 358 13996.47 133.20 54929.51 88888.00 2020-12-23 04:29:27.000 358 13999.21 136.13 54926.65 88888.00 2020-12-23 04:29:28.000 358 13996.30 133.19 54929.52 88888.00 2020-12-23 04:29:29.000 358 13996.29 133.34 54929.48 88888.00 2020-12-23 04:29:30.000 358 13996.79 133.36 54929.36 88888.00 2020-12-23 04:29:31.000 358 13996.14 132.69 54929.84 88888.00 2020-12-23 04:29:32.000 358 13996.04 132.69 54929.84 88888.00 2020-12-23 04:29:33.000 358 13995.85 132.75 54929.79 88888.00 2020-12-23 04:29:34.000 358 13995.76 132.58 54929.91 88888.00 2020-12-23 04:29:35.000 358 13995.76 132.46 54929.88 88888.00 2020-12-23 04:29:36.000 358 13995.63 132.38 54929.98 88888.00 2020-12-23 04:29:37.000 358 13996.20 132.75 54929.85 88888.00 2020-12-23 04:29:38.000 358 13995.96 132.59 54930.00 88888.00 2020-12-23 04:29:39.000 358 13999.04 135.82 54926.44 88888.00 2020-12-23 04:29:40.000 358 13995.99 133.08 54929.46 88888.00 2020-12-23 04:29:41.000 358 13995.69 132.55 54930.01 88888.00 2020-12-23 04:29:42.000 358 13995.64 132.45 54929.98 88888.00 2020-12-23 04:29:43.000 358 13996.36 132.96 54929.72 88888.00 2020-12-23 04:29:44.000 358 13996.53 132.97 54929.60 88888.00 2020-12-23 04:29:45.000 358 13999.09 135.86 54926.43 88888.00 2020-12-23 04:29:46.000 358 13995.72 132.50 54929.90 88888.00 2020-12-23 04:29:47.000 358 13995.76 132.61 54929.80 88888.00 2020-12-23 04:29:48.000 358 13995.46 132.20 54930.32 88888.00 2020-12-23 04:29:49.000 358 13996.00 132.73 54929.97 88888.00 2020-12-23 04:29:50.000 358 13996.07 132.74 54929.97 88888.00 2020-12-23 04:29:51.000 358 13996.05 132.69 54929.94 88888.00 2020-12-23 04:29:52.000 358 13996.00 132.67 54929.95 88888.00 2020-12-23 04:29:53.000 358 13995.75 132.69 54930.07 88888.00 2020-12-23 04:29:54.000 358 13995.87 132.69 54930.01 88888.00 2020-12-23 04:29:55.000 358 13996.40 133.04 54929.96 88888.00 2020-12-23 04:29:56.000 358 13996.13 132.80 54929.85 88888.00 2020-12-23 04:29:57.000 358 13995.88 132.76 54930.01 88888.00 2020-12-23 04:29:58.000 358 13995.96 132.84 54929.98 88888.00 2020-12-23 04:29:59.000 358 13995.77 132.88 54930.00 88888.00 2020-12-23 04:30:00.000 358 13995.75 132.87 54929.89 88888.00 2020-12-23 04:30:01.000 358 13995.75 132.84 54930.07 88888.00 2020-12-23 04:30:02.000 358 13996.26 133.14 54929.83 88888.00 2020-12-23 04:30:03.000 358 13995.97 133.06 54929.95 88888.00 2020-12-23 04:30:04.000 358 13995.67 132.90 54929.86 88888.00 2020-12-23 04:30:05.000 358 13995.64 133.10 54929.87 88888.00 2020-12-23 04:30:06.000 358 13995.83 132.97 54929.68 88888.00 2020-12-23 04:30:07.000 358 13995.57 132.78 54929.89 88888.00 2020-12-23 04:30:08.000 358 13999.09 136.19 54926.86 88888.00 2020-12-23 04:30:09.000 358 13996.56 133.82 54928.86 88888.00 2020-12-23 04:30:10.000 358 13998.89 135.81 54926.82 88888.00 2020-12-23 04:30:11.000 358 13996.08 133.11 54929.54 88888.00 2020-12-23 04:30:12.000 358 13995.66 132.63 54929.93 88888.00 2020-12-23 04:30:13.000 358 13995.77 132.87 54929.79 88888.00 2020-12-23 04:30:14.000 358 13995.86 132.77 54929.82 88888.00 2020-12-23 04:30:15.000 358 13999.39 136.34 54926.31 88888.00 2020-12-23 04:30:16.000 358 13995.77 132.74 54929.93 88888.00 2020-12-23 04:30:17.000 358 13995.89 132.75 54929.67 88888.00 2020-12-23 04:30:18.000 358 13996.11 132.97 54929.60 88888.00 2020-12-23 04:30:19.000 358 13996.15 133.08 54929.66 88888.00 2020-12-23 04:30:20.000 358 13995.87 133.05 54929.71 88888.00 2020-12-23 04:30:21.000 358 13996.13 132.69 54929.78 88888.00 2020-12-23 04:30:22.000 358 13996.13 132.69 54929.96 88888.00 2020-12-23 04:30:23.000 358 13995.93 132.61 54930.01 88888.00 2020-12-23 04:30:24.000 358 13995.76 132.71 54929.92 88888.00 2020-12-23 04:30:25.000 358 13996.09 132.83 54929.72 88888.00 2020-12-23 04:30:26.000 358 13996.00 132.85 54929.77 88888.00 2020-12-23 04:30:27.000 358 13996.23 132.98 54929.90 88888.00 2020-12-23 04:30:28.000 358 13996.27 133.15 54929.58 88888.00 2020-12-23 04:30:29.000 358 13995.91 132.75 54929.89 88888.00 2020-12-23 04:30:30.000 358 13996.44 133.41 54929.31 88888.00 2020-12-23 04:30:31.000 358 13995.68 132.84 54929.98 88888.00 2020-12-23 04:30:32.000 358 13995.61 132.73 54929.87 88888.00 2020-12-23 04:30:33.000 358 13996.37 133.09 54929.74 88888.00 2020-12-23 04:30:34.000 358 13996.05 132.97 54929.89 88888.00 2020-12-23 04:30:35.000 358 13999.12 136.09 54926.64 88888.00 2020-12-23 04:30:36.000 358 13997.05 133.67 54929.16 88888.00 2020-12-23 04:30:37.000 358 13995.77 132.84 54929.94 88888.00 2020-12-23 04:30:38.000 358 13995.70 132.73 54929.99 88888.00 2020-12-23 04:30:39.000 358 13995.86 132.64 54929.90 88888.00 2020-12-23 04:30:40.000 358 13999.30 136.03 54926.70 88888.00 2020-12-23 04:30:41.000 358 13995.96 132.94 54929.81 88888.00 2020-12-23 04:30:42.000 358 13995.75 132.69 54929.82 88888.00 2020-12-23 04:30:43.000 358 13995.95 132.91 54929.85 88888.00 2020-12-23 04:30:44.000 358 13995.74 132.85 54930.07 88888.00 2020-12-23 04:30:45.000 358 13995.98 132.83 54929.90 88888.00 2020-12-23 04:30:46.000 358 13999.28 136.11 54926.73 88888.00 2020-12-23 04:30:47.000 358 13996.33 133.05 54929.82 88888.00 2020-12-23 04:30:48.000 358 13995.89 132.86 54929.87 88888.00 2020-12-23 04:30:49.000 358 13995.99 133.10 54929.88 88888.00 2020-12-23 04:30:50.000 358 13995.79 132.93 54929.97 88888.00 2020-12-23 04:30:51.000 358 13996.16 133.18 54929.57 88888.00 2020-12-23 04:30:52.000 358 13996.65 133.28 54929.58 88888.00 2020-12-23 04:30:53.000 358 13996.08 133.12 54929.79 88888.00 2020-12-23 04:30:54.000 358 13996.05 133.14 54929.73 88888.00 2020-12-23 04:30:55.000 358 13996.16 133.10 54930.00 88888.00 2020-12-23 04:30:56.000 358 13995.87 133.02 54930.05 88888.00 2020-12-23 04:30:57.000 358 13995.97 132.79 54930.02 88888.00 2020-12-23 04:30:58.000 358 13996.43 133.35 54929.79 88888.00 2020-12-23 04:30:59.000 358 13996.01 133.04 54930.05 88888.00 2020-12-23 04:31:00.000 358 13995.95 132.92 54930.09 88888.00 2020-12-23 04:31:01.000 358 13995.91 133.12 54929.98 88888.00 2020-12-23 04:31:02.000 358 13995.75 132.84 54930.22 88888.00 2020-12-23 04:31:03.000 358 13995.93 133.02 54930.07 88888.00 2020-12-23 04:31:04.000 358 13995.83 132.98 54929.98 88888.00 2020-12-23 04:31:05.000 358 13996.52 133.20 54929.86 88888.00 2020-12-23 04:31:06.000 358 13998.94 136.13 54926.93 88888.00 2020-12-23 04:31:07.000 358 13996.07 133.19 54930.07 88888.00 2020-12-23 04:31:08.000 358 13995.90 132.99 54929.97 88888.00 2020-12-23 04:31:09.000 358 13996.07 133.05 54930.05 88888.00 2020-12-23 04:31:10.000 358 13995.89 133.05 54930.05 88888.00 2020-12-23 04:31:11.000 358 13996.23 133.11 54929.91 88888.00 2020-12-23 04:31:12.000 358 13999.21 136.15 54927.06 88888.00 2020-12-23 04:31:13.000 358 13996.04 133.12 54929.91 88888.00 2020-12-23 04:31:14.000 358 13995.88 133.13 54929.99 88888.00 2020-12-23 04:31:15.000 358 13995.97 133.19 54929.95 88888.00 2020-12-23 04:31:16.000 358 13996.57 133.28 54930.04 88888.00 2020-12-23 04:31:17.000 358 13996.58 133.42 54929.99 88888.00 2020-12-23 04:31:18.000 358 13996.37 133.34 54929.85 88888.00 2020-12-23 04:31:19.000 358 13995.97 132.95 54930.05 88888.00 2020-12-23 04:31:20.000 358 13996.05 133.20 54929.85 88888.00 2020-12-23 04:31:21.000 358 13996.07 133.10 54930.04 88888.00 2020-12-23 04:31:22.000 358 13995.99 133.00 54929.93 88888.00 2020-12-23 04:31:23.000 358 13996.59 133.23 54929.84 88888.00 2020-12-23 04:31:24.000 358 13995.96 132.97 54930.09 88888.00 2020-12-23 04:31:25.000 358 13996.27 133.06 54929.88 88888.00 2020-12-23 04:31:26.000 358 13995.84 132.90 54929.80 88888.00 2020-12-23 04:31:27.000 358 13995.93 132.98 54929.93 88888.00 2020-12-23 04:31:28.000 358 13996.18 133.18 54929.79 88888.00 2020-12-23 04:31:29.000 358 13995.86 132.73 54929.89 88888.00 2020-12-23 04:31:30.000 358 13996.40 133.10 54929.79 88888.00 2020-12-23 04:31:31.000 358 13995.95 132.75 54929.74 88888.00 2020-12-23 04:31:32.000 358 13996.18 133.10 54929.69 88888.00 2020-12-23 04:31:33.000 358 13996.07 132.79 54929.69 88888.00 2020-12-23 04:31:34.000 358 13999.94 136.49 54926.12 88888.00 2020-12-23 04:31:35.000 358 13995.95 132.63 54929.84 88888.00 2020-12-23 04:31:36.000 358 13996.22 132.81 54929.68 88888.00 2020-12-23 04:31:37.000 358 13996.22 132.90 54929.74 88888.00 2020-12-23 04:31:38.000 358 13996.31 132.93 54929.58 88888.00 2020-12-23 04:31:39.000 358 13996.10 132.75 54929.72 88888.00 2020-12-23 04:31:40.000 358 13998.99 135.59 54926.91 88888.00 2020-12-23 04:31:41.000 358 13996.33 132.71 54929.77 88888.00 2020-12-23 04:31:42.000 358 13996.65 132.98 54929.64 88888.00 2020-12-23 04:31:43.000 358 13996.29 132.54 54929.90 88888.00 2020-12-23 04:31:44.000 358 13996.06 132.63 54929.87 88888.00 2020-12-23 04:31:45.000 358 13996.11 132.54 54929.85 88888.00 2020-12-23 04:31:46.000 358 13995.91 132.25 54929.93 88888.00 2020-12-23 04:31:47.000 358 13995.94 132.40 54929.84 88888.00 2020-12-23 04:31:48.000 358 13996.62 132.62 54929.74 88888.00 2020-12-23 04:31:49.000 358 13996.34 132.57 54929.79 88888.00 2020-12-23 04:31:50.000 358 13996.49 132.57 54929.58 88888.00 2020-12-23 04:31:51.000 358 13996.00 132.66 54929.71 88888.00 2020-12-23 04:31:52.000 358 13996.17 132.39 54929.77 88888.00 2020-12-23 04:31:53.000 358 13996.24 132.45 54929.77 88888.00 2020-12-23 04:31:54.000 358 13996.16 132.38 54929.65 88888.00 2020-12-23 04:31:55.000 358 13996.65 132.54 54929.69 88888.00 2020-12-23 04:31:56.000 358 13996.36 132.46 54929.36 88888.00 2020-12-23 04:31:57.000 358 13995.98 132.28 54929.75 88888.00 2020-12-23 04:31:58.000 358 13996.15 132.39 54929.85 88888.00 2020-12-23 04:31:59.000 358 13996.23 132.47 54929.74 88888.00 2020-12-23 04:32:00.000 358 13996.28 132.61 54929.63 88888.00 2020-12-23 04:32:01.000 358 13996.25 132.45 54929.80 88888.00 2020-12-23 04:32:02.000 358 13996.21 132.44 54929.73 88888.00 2020-12-23 04:32:03.000 358 13996.20 132.61 54929.49 88888.00 2020-12-23 04:32:04.000 358 13996.31 132.59 54929.64 88888.00 2020-12-23 04:32:05.000 358 13999.34 135.71 54926.55 88888.00 2020-12-23 04:32:06.000 358 13996.71 132.82 54929.79 88888.00 2020-12-23 04:32:07.000 358 13996.56 132.79 54929.72 88888.00 2020-12-23 04:32:08.000 358 13996.57 132.73 54929.50 88888.00 2020-12-23 04:32:09.000 358 13996.30 132.64 54929.76 88888.00 2020-12-23 04:32:10.000 358 13999.31 135.75 54926.61 88888.00 2020-12-23 04:32:11.000 358 13996.37 132.61 54929.83 88888.00 2020-12-23 04:32:12.000 358 13996.14 132.62 54929.74 88888.00 2020-12-23 04:32:13.000 358 13996.84 132.91 54929.43 88888.00 2020-12-23 04:32:14.000 358 13996.48 132.57 54929.91 88888.00 2020-12-23 04:32:15.000 358 13996.74 133.03 54929.56 88888.00 2020-12-23 04:32:16.000 358 13996.48 132.70 54929.58 88888.00 2020-12-23 04:32:17.000 358 13996.44 132.51 54929.88 88888.00 2020-12-23 04:32:18.000 358 13996.63 132.79 54929.66 88888.00 2020-12-23 04:32:19.000 358 13997.76 133.58 54928.92 88888.00 2020-12-23 04:32:20.000 358 13997.05 132.93 54929.60 88888.00 2020-12-23 04:32:21.000 358 13996.76 132.70 54929.70 88888.00 2020-12-23 04:32:22.000 358 13996.26 132.52 54930.05 88888.00 2020-12-23 04:32:23.000 358 13999.59 135.63 54926.75 88888.00 2020-12-23 04:32:24.000 358 13996.36 132.36 54929.97 88888.00 2020-12-23 04:32:25.000 358 13996.57 132.67 54929.77 88888.00 2020-12-23 04:32:26.000 358 13996.93 132.69 54929.81 88888.00 2020-12-23 04:32:27.000 358 13996.48 132.56 54929.88 88888.00 2020-12-23 04:32:28.000 358 13996.55 132.36 54929.86 88888.00 2020-12-23 04:32:29.000 358 13999.51 135.51 54926.70 88888.00 2020-12-23 04:32:30.000 358 13996.57 132.44 54929.91 88888.00 2020-12-23 04:32:31.000 358 13996.54 132.62 54929.69 88888.00 2020-12-23 04:32:32.000 358 13996.43 132.30 54929.89 88888.00 2020-12-23 04:32:33.000 358 13996.78 132.36 54929.85 88888.00 2020-12-23 04:32:34.000 358 13996.53 132.23 54929.76 88888.00 2020-12-23 04:32:35.000 358 13996.25 132.26 54929.91 88888.00 2020-12-23 04:32:36.000 358 13996.31 132.19 54929.94 88888.00 2020-12-23 04:32:37.000 358 13996.48 132.26 54929.90 88888.00 2020-12-23 04:32:38.000 358 13996.80 132.40 54930.01 88888.00 2020-12-23 04:32:39.000 358 13996.70 132.29 54929.66 88888.00 2020-12-23 04:32:40.000 358 13997.03 133.22 54929.23 88888.00 2020-12-23 04:32:41.000 358 13996.46 132.31 54929.83 88888.00 2020-12-23 04:32:42.000 358 13996.41 132.38 54929.94 88888.00 2020-12-23 04:32:43.000 358 13996.38 132.33 54929.94 88888.00 2020-12-23 04:32:44.000 358 13996.83 132.45 54929.93 88888.00 2020-12-23 04:32:45.000 358 13996.91 132.60 54929.76 88888.00 2020-12-23 04:32:46.000 358 13996.77 132.57 54929.82 88888.00 2020-12-23 04:32:47.000 358 13996.39 132.31 54929.98 88888.00 2020-12-23 04:32:48.000 358 13996.43 132.44 54929.98 88888.00 2020-12-23 04:32:49.000 358 13996.44 132.54 54930.00 88888.00 2020-12-23 04:32:50.000 358 13996.40 132.52 54929.89 88888.00 2020-12-23 04:32:51.000 358 13996.90 132.69 54929.93 88888.00 2020-12-23 04:32:52.000 358 13996.57 132.70 54929.94 88888.00 2020-12-23 04:32:53.000 358 13996.39 132.58 54930.07 88888.00 2020-12-23 04:32:54.000 358 13999.59 135.78 54926.68 88888.00 2020-12-23 04:32:55.000 358 13996.58 132.65 54929.87 88888.00 2020-12-23 04:32:56.000 358 13996.66 132.66 54930.04 88888.00 2020-12-23 04:32:57.000 358 13996.52 132.92 54929.92 88888.00 2020-12-23 04:32:58.000 358 13996.89 132.71 54929.85 88888.00 2020-12-23 04:32:59.000 358 13996.56 132.71 54929.97 88888.00 2020-12-23 04:33:00.000 358 13999.73 135.81 54926.91 88888.00 2020-12-23 04:33:01.000 358 13997.39 133.56 54929.15 88888.00 2020-12-23 04:33:02.000 358 13996.82 132.82 54929.81 88888.00 2020-12-23 04:33:03.000 358 13997.09 132.95 54930.00 88888.00 2020-12-23 04:33:04.000 358 13996.72 132.74 54930.21 88888.00 2020-12-23 04:33:05.000 358 13996.64 132.72 54930.11 88888.00 2020-12-23 04:33:06.000 358 13996.42 132.62 54930.27 88888.00 2020-12-23 04:33:07.000 358 13996.66 132.83 54930.06 88888.00 2020-12-23 04:33:08.000 358 13996.54 133.06 54929.93 88888.00 2020-12-23 04:33:09.000 358 13997.19 133.11 54929.92 88888.00 2020-12-23 04:33:10.000 358 13996.83 133.05 54930.13 88888.00 2020-12-23 04:33:11.000 358 13996.61 133.09 54930.02 88888.00 2020-12-23 04:33:12.000 358 13996.37 132.83 54930.13 88888.00 2020-12-23 04:33:13.000 358 13996.40 133.02 54930.15 88888.00 2020-12-23 04:33:14.000 358 13996.42 132.88 54930.19 88888.00 2020-12-23 04:33:15.000 358 13999.31 136.04 54926.94 88888.00 2020-12-23 04:33:16.000 358 13996.69 133.05 54930.25 88888.00 2020-12-23 04:33:17.000 358 13996.38 132.87 54930.13 88888.00 2020-12-23 04:33:18.000 358 13996.32 133.06 54930.08 88888.00 2020-12-23 04:33:19.000 358 13996.46 132.69 54930.26 88888.00 2020-12-23 04:33:20.000 358 13996.33 132.70 54930.32 88888.00 2020-12-23 04:33:21.000 358 13999.52 135.95 54927.00 88888.00 2020-12-23 04:33:22.000 358 13996.52 132.82 54930.03 88888.00 2020-12-23 04:33:23.000 358 13996.71 132.98 54930.03 88888.00 2020-12-23 04:33:24.000 358 13996.72 132.81 54929.99 88888.00 2020-12-23 04:33:25.000 358 13996.71 132.92 54930.03 88888.00 2020-12-23 04:33:26.000 358 13996.49 132.76 54930.07 88888.00 2020-12-23 04:33:27.000 358 13996.28 132.79 54930.10 88888.00 2020-12-23 04:33:28.000 358 13997.06 133.02 54930.05 88888.00 2020-12-23 04:33:29.000 358 13996.95 133.31 54929.81 88888.00 2020-12-23 04:33:30.000 358 13996.74 133.10 54929.82 88888.00 2020-12-23 04:33:31.000 358 13996.51 132.74 54929.91 88888.00 2020-12-23 04:33:32.000 358 13996.67 132.84 54929.93 88888.00 2020-12-23 04:33:33.000 358 13996.34 132.54 54930.10 88888.00 2020-12-23 04:33:34.000 358 13996.95 132.86 54929.98 88888.00 2020-12-23 04:33:35.000 358 13996.86 132.76 54929.92 88888.00 2020-12-23 04:33:36.000 358 13996.51 132.39 54930.02 88888.00 2020-12-23 04:33:37.000 358 13996.37 132.43 54929.94 88888.00 2020-12-23 04:33:38.000 358 13996.61 132.61 54929.66 88888.00 2020-12-23 04:33:39.000 358 13996.27 132.48 54929.66 88888.00 2020-12-23 04:33:40.000 358 13996.42 132.57 54929.66 88888.00 2020-12-23 04:33:41.000 358 13996.80 132.53 54929.64 88888.00 2020-12-23 04:33:42.000 358 13996.33 132.34 54929.85 88888.00 2020-12-23 04:33:43.000 358 13996.11 132.22 54929.73 88888.00 2020-12-23 04:33:44.000 358 13996.22 132.42 54929.67 88888.00 2020-12-23 04:33:45.000 358 13996.16 132.38 54929.54 88888.00 2020-12-23 04:33:46.000 358 13999.12 135.35 54926.53 88888.00 2020-12-23 04:33:47.000 358 13996.34 132.28 54929.61 88888.00 2020-12-23 04:33:48.000 358 13996.35 132.36 54929.43 88888.00 2020-12-23 04:33:49.000 358 13995.88 132.23 54929.49 88888.00 2020-12-23 04:33:50.000 358 13995.98 132.13 54929.47 88888.00 2020-12-23 04:33:51.000 358 13998.89 135.18 54926.66 88888.00 2020-12-23 04:33:52.000 358 13995.88 132.06 54929.39 88888.00 2020-12-23 04:33:53.000 358 13996.32 132.35 54929.29 88888.00 2020-12-23 04:33:54.000 358 13995.99 132.11 54929.41 88888.00 2020-12-23 04:33:55.000 358 13995.71 131.89 54929.46 88888.00 2020-12-23 04:33:56.000 358 13995.77 131.90 54929.44 88888.00 2020-12-23 04:33:57.000 358 13995.59 132.02 54929.40 88888.00 2020-12-23 04:33:58.000 358 13995.53 131.77 54929.68 88888.00 2020-12-23 04:33:59.000 358 13996.03 132.14 54929.25 88888.00 2020-12-23 04:34:00.000 358 13996.09 132.03 54929.42 88888.00 2020-12-23 04:34:01.000 358 13995.90 132.11 54929.08 88888.00 2020-12-23 04:34:02.000 358 13995.50 132.15 54929.20 88888.00 2020-12-23 04:34:03.000 358 13995.57 131.95 54929.26 88888.00 2020-12-23 04:34:04.000 358 13995.62 131.96 54929.22 88888.00 2020-12-23 04:34:05.000 358 13998.52 135.01 54926.21 88888.00 2020-12-23 04:34:06.000 358 13995.80 132.12 54929.35 88888.00 2020-12-23 04:34:07.000 358 13995.64 132.04 54928.92 88888.00 2020-12-23 04:34:08.000 358 13995.52 132.03 54929.31 88888.00 2020-12-23 04:34:09.000 358 13995.12 131.83 54929.23 88888.00 2020-12-23 04:34:10.000 358 13995.14 131.75 54929.18 88888.00 2020-12-23 04:34:11.000 358 13998.23 135.02 54925.92 88888.00 2020-12-23 04:34:12.000 358 13995.54 131.90 54929.06 88888.00 2020-12-23 04:34:13.000 358 13995.42 131.96 54929.05 88888.00 2020-12-23 04:34:14.000 358 13995.34 131.99 54928.84 88888.00 2020-12-23 04:34:15.000 358 13995.33 131.90 54928.92 88888.00 2020-12-23 04:34:16.000 358 13995.18 131.82 54928.88 88888.00 2020-12-23 04:34:17.000 358 13995.30 131.76 54928.84 88888.00 2020-12-23 04:34:18.000 358 13995.90 132.12 54928.80 88888.00 2020-12-23 04:34:19.000 358 13995.28 131.73 54928.97 88888.00 2020-12-23 04:34:20.000 358 13995.16 131.59 54929.02 88888.00 2020-12-23 04:34:21.000 358 13995.27 131.72 54928.86 88888.00 2020-12-23 04:34:22.000 358 13998.29 134.67 54925.55 88888.00 2020-12-23 04:34:23.000 358 13995.29 131.53 54928.77 88888.00 2020-12-23 04:34:24.000 358 13995.79 131.87 54928.69 88888.00 2020-12-23 04:34:25.000 358 13995.79 131.76 54928.55 88888.00 2020-12-23 04:34:26.000 358 13995.22 131.71 54928.80 88888.00 2020-12-23 04:34:27.000 358 13995.32 131.69 54928.59 88888.00 2020-12-23 04:34:28.000 358 13995.12 131.52 54928.77 88888.00 2020-12-23 04:34:29.000 358 13994.94 131.02 54929.21 88888.00 2020-12-23 04:34:30.000 358 13995.33 131.73 54928.42 88888.00 2020-12-23 04:34:31.000 358 13995.66 131.74 54928.54 88888.00 2020-12-23 04:34:32.000 358 13995.53 131.68 54928.54 88888.00 2020-12-23 04:34:33.000 358 13995.26 131.49 54928.62 88888.00 2020-12-23 04:34:34.000 358 13995.16 131.49 54928.55 88888.00 2020-12-23 04:34:35.000 358 13995.28 131.51 54928.64 88888.00 2020-12-23 04:34:36.000 358 13995.40 131.47 54928.73 88888.00 2020-12-23 04:34:37.000 358 13998.70 134.71 54925.59 88888.00 2020-12-23 04:34:38.000 358 13995.55 131.62 54928.61 88888.00 2020-12-23 04:34:39.000 358 13995.51 131.46 54928.56 88888.00 2020-12-23 04:34:40.000 358 13995.36 131.43 54928.54 88888.00 2020-12-23 04:34:41.000 358 13995.37 131.57 54928.51 88888.00 2020-12-23 04:34:42.000 358 13995.37 131.54 54928.46 88888.00 2020-12-23 04:34:43.000 358 13998.36 134.50 54925.38 88888.00 2020-12-23 04:34:44.000 358 13995.45 131.30 54928.42 88888.00 2020-12-23 04:34:45.000 358 13995.42 131.42 54928.47 88888.00 2020-12-23 04:34:46.000 358 13995.35 131.26 54928.51 88888.00 2020-12-23 04:34:47.000 358 13995.50 131.38 54928.16 88888.00 2020-12-23 04:34:48.000 358 13995.35 131.18 54928.36 88888.00 2020-12-23 04:34:49.000 358 13995.79 131.40 54928.20 88888.00 2020-12-23 04:34:50.000 358 13995.97 131.98 54927.43 88888.00 2020-12-23 04:34:51.000 358 13995.49 131.09 54928.42 88888.00 2020-12-23 04:34:52.000 358 13995.27 131.02 54928.35 88888.00 2020-12-23 04:34:53.000 358 13995.30 130.98 54928.23 88888.00 2020-12-23 04:34:54.000 358 13995.26 131.10 54928.24 88888.00 2020-12-23 04:34:55.000 358 13995.20 131.07 54928.26 88888.00 2020-12-23 04:34:56.000 358 13995.59 131.14 54928.17 88888.00 2020-12-23 04:34:57.000 358 13995.36 131.13 54928.10 88888.00 2020-12-23 04:34:58.000 358 13995.05 130.99 54928.28 88888.00 2020-12-23 04:34:59.000 358 13995.03 131.04 54928.09 88888.00 2020-12-23 04:35:00.000 358 13999.39 135.42 54923.78 88888.00 2020-12-23 04:35:01.000 358 13997.15 133.28 54926.06 88888.00 2020-12-23 04:35:02.000 358 13995.31 131.22 54928.00 88888.00 2020-12-23 04:35:03.000 358 13995.27 131.07 54928.27 88888.00 2020-12-23 04:35:04.000 358 13994.97 131.05 54927.99 88888.00 2020-12-23 04:35:05.000 358 13994.68 130.79 54928.22 88888.00 2020-12-23 04:35:06.000 358 13997.81 133.88 54925.04 88888.00 2020-12-23 04:35:07.000 358 13994.62 130.79 54928.25 88888.00 2020-12-23 04:35:08.000 358 13994.88 131.20 54928.11 88888.00 2020-12-23 04:35:09.000 358 13994.76 130.75 54928.13 88888.00 2020-12-23 04:35:10.000 358 13994.45 130.68 54928.30 88888.00 2020-12-23 04:35:11.000 358 13995.35 131.34 54927.64 88888.00 2020-12-23 04:35:12.000 358 13994.37 130.77 54928.09 88888.00 2020-12-23 04:35:13.000 358 13994.37 130.56 54928.00 88888.00 2020-12-23 04:35:14.000 358 13994.65 130.78 54928.09 88888.00 2020-12-23 04:35:15.000 358 13994.21 130.77 54928.03 88888.00 2020-12-23 04:35:16.000 358 13994.02 130.62 54928.10 88888.00 2020-12-23 04:35:17.000 358 13993.90 130.88 54928.18 88888.00 2020-12-23 04:35:18.000 358 13993.74 130.73 54928.10 88888.00 2020-12-23 04:35:19.000 358 13993.69 130.72 54928.07 88888.00 2020-12-23 04:35:20.000 358 13993.61 130.78 54928.25 88888.00 2020-12-23 04:35:21.000 358 13994.02 131.07 54928.21 88888.00 2020-12-23 04:35:22.000 358 13993.80 131.05 54928.21 88888.00 2020-12-23 04:35:23.000 358 13993.46 130.92 54928.17 88888.00 2020-12-23 04:35:24.000 358 13993.27 130.92 54928.22 88888.00 2020-12-23 04:35:25.000 358 13993.44 131.07 54928.04 88888.00 2020-12-23 04:35:26.000 358 13993.40 131.16 54928.16 88888.00 2020-12-23 04:35:27.000 358 13993.88 131.37 54927.98 88888.00 2020-12-23 04:35:28.000 358 13993.65 131.49 54927.87 88888.00 2020-12-23 04:35:29.000 358 13993.24 131.27 54928.04 88888.00 2020-12-23 04:35:30.000 358 13993.28 131.49 54928.03 88888.00 2020-12-23 04:35:31.000 358 13996.25 134.36 54924.89 88888.00 2020-12-23 04:35:32.000 358 13993.69 131.85 54927.75 88888.00 2020-12-23 04:35:33.000 358 13992.94 131.26 54928.04 88888.00 2020-12-23 04:35:34.000 358 13993.28 131.52 54927.98 88888.00 2020-12-23 04:35:35.000 358 13993.05 131.31 54928.03 88888.00 2020-12-23 04:35:36.000 358 13996.18 134.36 54924.92 88888.00 2020-12-23 04:35:37.000 358 13993.18 131.37 54928.04 88888.00 2020-12-23 04:35:38.000 358 13992.97 131.25 54928.02 88888.00 2020-12-23 04:35:39.000 358 13993.72 131.70 54927.88 88888.00 2020-12-23 04:35:40.000 358 13993.42 131.68 54927.84 88888.00 2020-12-23 04:35:41.000 358 13993.36 131.35 54928.01 88888.00 2020-12-23 04:35:42.000 358 13996.04 134.48 54924.90 88888.00 2020-12-23 04:35:43.000 358 13993.44 131.55 54927.84 88888.00 2020-12-23 04:35:44.000 358 13993.27 131.67 54927.63 88888.00 2020-12-23 04:35:45.000 358 13993.22 131.42 54927.79 88888.00 2020-12-23 04:35:46.000 358 13993.71 131.87 54927.72 88888.00 2020-12-23 04:35:47.000 358 13993.14 131.39 54927.91 88888.00 2020-12-23 04:35:48.000 358 13993.07 131.46 54927.81 88888.00 2020-12-23 04:35:49.000 358 13993.47 131.69 54927.67 88888.00 2020-12-23 04:35:50.000 358 13997.11 135.58 54923.81 88888.00 2020-12-23 04:35:51.000 358 13994.61 132.40 54926.97 88888.00 2020-12-23 04:35:52.000 358 13993.54 131.68 54927.84 88888.00 2020-12-23 04:35:53.000 358 13993.63 131.75 54927.67 88888.00 2020-12-23 04:35:54.000 358 13993.20 131.41 54927.78 88888.00 2020-12-23 04:35:55.000 358 13993.21 131.60 54927.74 88888.00 2020-12-23 04:35:56.000 358 13995.97 134.67 54924.64 88888.00 2020-12-23 04:35:57.000 358 13992.97 131.47 54927.91 88888.00 2020-12-23 04:35:58.000 358 13993.14 131.67 54927.69 88888.00 2020-12-23 04:35:59.000 358 13993.33 131.63 54927.72 88888.00 2020-12-23 04:36:00.000 358 13992.95 131.62 54927.80 88888.00 2020-12-23 04:36:01.000 358 13993.14 131.78 54927.65 88888.00 2020-12-23 04:36:02.000 358 13993.18 131.81 54927.66 88888.00 2020-12-23 04:36:03.000 358 13993.02 131.65 54927.63 88888.00 2020-12-23 04:36:04.000 358 13993.60 131.72 54927.71 88888.00 2020-12-23 04:36:05.000 358 13993.32 131.62 54927.69 88888.00 2020-12-23 04:36:06.000 358 13993.31 131.63 54927.63 88888.00 2020-12-23 04:36:07.000 358 13993.34 131.69 54927.43 88888.00 2020-12-23 04:36:08.000 358 13993.09 131.40 54927.60 88888.00 2020-12-23 04:36:09.000 358 13993.15 131.28 54927.57 88888.00 2020-12-23 04:36:10.000 358 13993.18 131.19 54927.60 88888.00 2020-12-23 04:36:11.000 358 13993.85 131.55 54927.45 88888.00 2020-12-23 04:36:12.000 358 13993.65 131.48 54927.32 88888.00 2020-12-23 04:36:13.000 358 13993.48 131.31 54927.41 88888.00 2020-12-23 04:36:14.000 358 13993.42 131.37 54927.43 88888.00 2020-12-23 04:36:15.000 358 13993.82 131.35 54927.30 88888.00 2020-12-23 04:36:16.000 358 13993.65 131.30 54927.34 88888.00 2020-12-23 04:36:17.000 358 13994.27 131.43 54927.36 88888.00 2020-12-23 04:36:18.000 358 13993.89 131.28 54926.98 88888.00 2020-12-23 04:36:19.000 358 13993.72 131.21 54927.43 88888.00 2020-12-23 04:36:20.000 358 13993.64 131.24 54927.36 88888.00 2020-12-23 04:36:21.000 358 13996.71 134.31 54924.23 88888.00 2020-12-23 04:36:22.000 358 13993.66 131.22 54927.33 88888.00 2020-12-23 04:36:23.000 358 13993.70 131.34 54927.27 88888.00 2020-12-23 04:36:24.000 358 13994.00 131.23 54927.28 88888.00 2020-12-23 04:36:25.000 358 13993.57 131.10 54927.35 88888.00 2020-12-23 04:36:26.000 358 13993.73 131.10 54927.12 88888.00 2020-12-23 04:36:27.000 358 13996.86 134.27 54924.18 88888.00 2020-12-23 04:36:28.000 358 13993.85 131.09 54927.28 88888.00 2020-12-23 04:36:29.000 358 13994.47 131.53 54926.91 88888.00 2020-12-23 04:36:30.000 358 13994.08 131.32 54926.99 88888.00 2020-12-23 04:36:31.000 358 13993.99 131.22 54927.02 88888.00 2020-12-23 04:36:32.000 358 13993.68 131.11 54927.19 88888.00 2020-12-23 04:36:33.000 358 13994.00 131.08 54927.09 88888.00 2020-12-23 04:36:34.000 358 13993.92 131.02 54927.10 88888.00 2020-12-23 04:36:35.000 358 13994.42 131.59 54926.91 88888.00 2020-12-23 04:36:36.000 358 13994.48 131.10 54926.98 88888.00 2020-12-23 04:36:37.000 358 13994.07 130.92 54927.14 88888.00 2020-12-23 04:36:38.000 358 13994.13 130.99 54926.86 88888.00 2020-12-23 04:36:39.000 358 13994.21 131.00 54927.23 88888.00 2020-12-23 04:36:40.000 358 13994.00 130.85 54926.95 88888.00 2020-12-23 04:36:41.000 358 13994.07 130.89 54926.98 88888.00 2020-12-23 04:36:42.000 358 13994.78 131.24 54926.83 88888.00 2020-12-23 04:36:43.000 358 13994.22 130.84 54927.03 88888.00 2020-12-23 04:36:44.000 358 13994.38 131.12 54926.44 88888.00 2020-12-23 04:36:45.000 358 13997.12 133.94 54923.84 88888.00 2020-12-23 04:36:46.000 358 13994.10 130.73 54926.97 88888.00 2020-12-23 04:36:47.000 358 13994.10 130.81 54926.92 88888.00 2020-12-23 04:36:48.000 358 13993.91 130.76 54927.07 88888.00 2020-12-23 04:36:49.000 358 13994.43 130.99 54926.75 88888.00 2020-12-23 04:36:50.000 358 13993.89 130.77 54927.05 88888.00 2020-12-23 04:36:51.000 358 13997.03 133.82 54923.88 88888.00 2020-12-23 04:36:52.000 358 13994.13 130.81 54926.90 88888.00 2020-12-23 04:36:53.000 358 13994.05 130.83 54926.86 88888.00 2020-12-23 04:36:54.000 358 13993.99 130.72 54926.93 88888.00 2020-12-23 04:36:55.000 358 13994.39 130.72 54926.91 88888.00 2020-12-23 04:36:56.000 358 13994.40 130.70 54926.78 88888.00 2020-12-23 04:36:57.000 358 13994.41 130.91 54926.47 88888.00 2020-12-23 04:36:58.000 358 13994.28 130.59 54926.81 88888.00 2020-12-23 04:36:59.000 358 13994.16 130.53 54926.80 88888.00 2020-12-23 04:37:00.000 358 13995.50 131.06 54925.92 88888.00 2020-12-23 04:37:01.000 358 13994.85 130.56 54926.95 88888.00 2020-12-23 04:37:02.000 358 13994.90 130.45 54926.79 88888.00 2020-12-23 04:37:03.000 358 13994.67 130.40 54926.77 88888.00 2020-12-23 04:37:04.000 358 13994.53 130.30 54926.66 88888.00 2020-12-23 04:37:05.000 358 13994.55 130.01 54926.92 88888.00 2020-12-23 04:37:06.000 358 13994.74 130.23 54926.70 88888.00 2020-12-23 04:37:07.000 358 13995.30 130.56 54926.56 88888.00 2020-12-23 04:37:08.000 358 13994.93 130.17 54926.73 88888.00 2020-12-23 04:37:09.000 358 13995.11 130.10 54926.72 88888.00 2020-12-23 04:37:10.000 358 13994.97 130.15 54926.69 88888.00 2020-12-23 04:37:11.000 358 13994.94 130.12 54926.57 88888.00 2020-12-23 04:37:12.000 358 13994.98 130.11 54926.61 88888.00 2020-12-23 04:37:13.000 358 13994.73 129.92 54926.81 88888.00 2020-12-23 04:37:14.000 358 13995.14 129.98 54926.80 88888.00 2020-12-23 04:37:15.000 358 13995.00 129.96 54926.64 88888.00 2020-12-23 04:37:16.000 358 13997.82 133.07 54923.52 88888.00 2020-12-23 04:37:17.000 358 13994.75 129.97 54926.64 88888.00 2020-12-23 04:37:18.000 358 13994.62 129.97 54926.63 88888.00 2020-12-23 04:37:19.000 358 13994.56 130.31 54926.65 88888.00 2020-12-23 04:37:20.000 358 13994.81 130.01 54926.69 88888.00 2020-12-23 04:37:21.000 358 13998.30 133.89 54923.05 88888.00 2020-12-23 04:37:22.000 358 13994.79 130.18 54926.71 88888.00 2020-12-23 04:37:23.000 358 13994.64 130.19 54926.74 88888.00 2020-12-23 04:37:24.000 358 13994.49 129.95 54926.69 88888.00 2020-12-23 04:37:25.000 358 13995.00 130.23 54926.88 88888.00 2020-12-23 04:37:26.000 358 13994.87 130.14 54926.89 88888.00 2020-12-23 04:37:27.000 358 13994.72 130.08 54926.69 88888.00 2020-12-23 04:37:28.000 358 13994.52 130.04 54927.08 88888.00 2020-12-23 04:37:29.000 358 13994.50 130.16 54926.79 88888.00 2020-12-23 04:37:30.000 358 13994.31 129.80 54927.00 88888.00 2020-12-23 04:37:31.000 358 13994.24 129.97 54926.94 88888.00 2020-12-23 04:37:32.000 358 13995.07 130.42 54926.80 88888.00 2020-12-23 04:37:33.000 358 13994.53 130.06 54927.03 88888.00 2020-12-23 04:37:34.000 358 13994.51 130.14 54926.78 88888.00 2020-12-23 04:37:35.000 358 13994.15 130.06 54926.97 88888.00 2020-12-23 04:37:36.000 358 13994.40 130.28 54926.90 88888.00 2020-12-23 04:37:37.000 358 13994.17 130.26 54926.90 88888.00 2020-12-23 04:37:38.000 358 13994.37 130.21 54926.99 88888.00 2020-12-23 04:37:39.000 358 13994.69 130.45 54926.89 88888.00 2020-12-23 04:37:40.000 358 13994.20 130.17 54926.89 88888.00 2020-12-23 04:37:41.000 358 13994.22 130.09 54926.90 88888.00 2020-12-23 04:37:42.000 358 13994.98 130.86 54926.05 88888.00 2020-12-23 04:37:43.000 358 13994.25 130.00 54927.03 88888.00 2020-12-23 04:37:44.000 358 13997.22 133.03 54923.82 88888.00 2020-12-23 04:37:45.000 358 13994.56 130.11 54926.87 88888.00 2020-12-23 04:37:46.000 358 13994.48 129.89 54926.89 88888.00 2020-12-23 04:37:47.000 358 13994.36 129.92 54926.84 88888.00 2020-12-23 04:37:48.000 358 13994.54 129.85 54926.89 88888.00 2020-12-23 04:37:49.000 358 13994.65 130.24 54926.59 88888.00 2020-12-23 04:37:50.000 358 13997.95 133.07 54923.91 88888.00 2020-12-23 04:37:51.000 358 13994.87 130.03 54926.83 88888.00 2020-12-23 04:37:52.000 358 13997.91 133.04 54923.67 88888.00 2020-12-23 04:37:53.000 358 13994.47 130.09 54926.92 88888.00 2020-12-23 04:37:54.000 358 13995.02 130.40 54926.64 88888.00 2020-12-23 04:37:55.000 358 13994.44 130.20 54926.81 88888.00 2020-12-23 04:37:56.000 358 13994.56 130.11 54926.74 88888.00 2020-12-23 04:37:57.000 358 13994.94 130.43 54926.79 88888.00 2020-12-23 04:37:58.000 358 13994.77 130.38 54926.49 88888.00 2020-12-23 04:37:59.000 358 13994.74 130.37 54926.76 88888.00 2020-12-23 04:38:00.000 358 13994.50 130.31 54926.61 88888.00 2020-12-23 04:38:01.000 358 13994.36 130.11 54926.88 88888.00 2020-12-23 04:38:02.000 358 13994.44 130.18 54926.92 88888.00 2020-12-23 04:38:03.000 358 13994.35 130.25 54927.09 88888.00 2020-12-23 04:38:04.000 358 13994.92 130.42 54926.84 88888.00 2020-12-23 04:38:05.000 358 13994.43 130.27 54926.93 88888.00 2020-12-23 04:38:06.000 358 13994.72 130.63 54926.65 88888.00 2020-12-23 04:38:07.000 358 13994.42 130.23 54927.03 88888.00 2020-12-23 04:38:08.000 358 13994.40 130.50 54926.99 88888.00 2020-12-23 04:38:09.000 358 13994.48 130.58 54927.00 88888.00 2020-12-23 04:38:10.000 358 13994.68 130.68 54926.90 88888.00 2020-12-23 04:38:11.000 358 13994.48 130.57 54927.14 88888.00 2020-12-23 04:38:12.000 358 13994.46 130.45 54927.06 88888.00 2020-12-23 04:38:13.000 358 13994.51 130.68 54927.10 88888.00 2020-12-23 04:38:14.000 358 13994.54 130.79 54927.13 88888.00 2020-12-23 04:38:15.000 358 13995.10 131.29 54926.97 88888.00 2020-12-23 04:38:16.000 358 13995.14 131.47 54926.81 88888.00 2020-12-23 04:38:17.000 358 13997.55 133.97 54924.13 88888.00 2020-12-23 04:38:18.000 358 13994.31 130.86 54927.16 88888.00 2020-12-23 04:38:19.000 358 13994.35 130.88 54927.37 88888.00 2020-12-23 04:38:20.000 358 13994.25 131.16 54927.18 88888.00 2020-12-23 04:38:21.000 358 13994.34 130.96 54927.30 88888.00 2020-12-23 04:38:22.000 358 13994.84 131.38 54927.25 88888.00 2020-12-23 04:38:23.000 358 13997.34 134.20 54924.22 88888.00 2020-12-23 04:38:24.000 358 13994.46 131.19 54927.28 88888.00 2020-12-23 04:38:25.000 358 13994.23 131.35 54927.18 88888.00 2020-12-23 04:38:26.000 358 13994.26 131.17 54927.34 88888.00 2020-12-23 04:38:27.000 358 13994.21 131.08 54927.26 88888.00 2020-12-23 04:38:28.000 358 13994.74 131.24 54927.25 88888.00 2020-12-23 04:38:29.000 358 13994.65 131.19 54927.39 88888.00 2020-12-23 04:38:30.000 358 13994.41 131.13 54927.33 88888.00 2020-12-23 04:38:31.000 358 13994.24 131.11 54927.53 88888.00 2020-12-23 04:38:32.000 358 13994.40 131.24 54927.30 88888.00 2020-12-23 04:38:33.000 358 13994.41 131.34 54927.23 88888.00 2020-12-23 04:38:34.000 358 13994.44 131.28 54927.47 88888.00 2020-12-23 04:38:35.000 358 13994.59 131.35 54927.22 88888.00 2020-12-23 04:38:36.000 358 13994.49 131.35 54927.21 88888.00 2020-12-23 04:38:37.000 358 13994.62 131.66 54927.25 88888.00 2020-12-23 04:38:38.000 358 13994.47 131.51 54927.41 88888.00 2020-12-23 04:38:39.000 358 13994.50 131.59 54927.40 88888.00 2020-12-23 04:38:40.000 358 13994.72 131.58 54927.39 88888.00 2020-12-23 04:38:41.000 358 13995.87 133.03 54926.26 88888.00 2020-12-23 04:38:42.000 358 13997.59 134.77 54924.30 88888.00 2020-12-23 04:38:43.000 358 13995.00 131.83 54927.34 88888.00 2020-12-23 04:38:44.000 358 13994.23 131.52 54927.48 88888.00 2020-12-23 04:38:45.000 358 13994.29 131.56 54927.45 88888.00 2020-12-23 04:38:46.000 358 13994.27 131.51 54927.55 88888.00 2020-12-23 04:38:47.000 358 13997.50 134.73 54924.60 88888.00 2020-12-23 04:38:48.000 358 13994.37 131.68 54927.67 88888.00 2020-12-23 04:38:49.000 358 13994.09 131.71 54927.65 88888.00 2020-12-23 04:38:50.000 358 13994.15 131.69 54927.65 88888.00 2020-12-23 04:38:51.000 358 13994.16 131.75 54927.54 88888.00 2020-12-23 04:38:52.000 358 13994.18 132.04 54927.52 88888.00 2020-12-23 04:38:53.000 358 13994.42 132.07 54927.66 88888.00 2020-12-23 04:38:54.000 358 13994.52 132.32 54927.46 88888.00 2020-12-23 04:38:55.000 358 13994.24 132.18 54927.32 88888.00 2020-12-23 04:38:56.000 358 13993.92 132.30 54927.55 88888.00 2020-12-23 04:38:57.000 358 13993.85 132.40 54927.63 88888.00 2020-12-23 04:38:58.000 358 13993.86 132.31 54927.70 88888.00 2020-12-23 04:38:59.000 358 13993.82 132.42 54927.70 88888.00 2020-12-23 04:39:00.000 358 13994.03 132.79 54927.47 88888.00 2020-12-23 04:39:01.000 358 13993.92 132.54 54927.63 88888.00 2020-12-23 04:39:02.000 358 13993.85 132.63 54927.80 88888.00 2020-12-23 04:39:03.000 358 13993.91 132.59 54927.63 88888.00 2020-12-23 04:39:04.000 358 13993.80 132.60 54927.69 88888.00 2020-12-23 04:39:05.000 358 13993.81 132.95 54927.49 88888.00 2020-12-23 04:39:06.000 358 13994.27 132.80 54927.59 88888.00 2020-12-23 04:39:07.000 358 13994.25 132.76 54927.71 88888.00 2020-12-23 04:39:08.000 358 13994.10 132.73 54927.64 88888.00 2020-12-23 04:39:09.000 358 13994.24 132.78 54927.54 88888.00 2020-12-23 04:39:10.000 358 13994.17 132.70 54927.70 88888.00 2020-12-23 04:39:11.000 358 13993.94 132.61 54927.67 88888.00 2020-12-23 04:39:12.000 358 13997.99 136.24 54924.49 88888.00 2020-12-23 04:39:13.000 358 13994.63 132.84 54927.72 88888.00 2020-12-23 04:39:14.000 358 13994.38 132.79 54927.66 88888.00 2020-12-23 04:39:15.000 358 13994.66 133.05 54927.57 88888.00 2020-12-23 04:39:16.000 358 13994.64 133.02 54927.49 88888.00 2020-12-23 04:39:17.000 358 13994.54 132.91 54927.67 88888.00 2020-12-23 04:39:18.000 358 13998.24 136.36 54924.47 88888.00 2020-12-23 04:39:19.000 358 13995.15 133.08 54927.68 88888.00 2020-12-23 04:39:20.000 358 13995.11 133.04 54927.59 88888.00 2020-12-23 04:39:21.000 358 13994.83 133.05 54927.52 88888.00 2020-12-23 04:39:22.000 358 13994.90 132.94 54927.65 88888.00 2020-12-23 04:39:23.000 358 13995.03 132.93 54927.90 88888.00 2020-12-23 04:39:24.000 358 13995.01 132.96 54927.64 88888.00 2020-12-23 04:39:25.000 358 13995.62 133.12 54927.66 88888.00 2020-12-23 04:39:26.000 358 13995.18 132.79 54927.59 88888.00 2020-12-23 04:39:27.000 358 13995.17 132.68 54927.58 88888.00 2020-12-23 04:39:28.000 358 13995.00 132.71 54927.66 88888.00 2020-12-23 04:39:29.000 358 13995.03 132.60 54927.75 88888.00 2020-12-23 04:39:30.000 358 13995.18 132.68 54927.52 88888.00 2020-12-23 04:39:31.000 358 13996.03 133.46 54926.58 88888.00 2020-12-23 04:39:32.000 358 13995.41 132.63 54927.42 88888.00 2020-12-23 04:39:33.000 358 13995.31 132.54 54927.54 88888.00 2020-12-23 04:39:34.000 358 13998.50 135.71 54924.27 88888.00 2020-12-23 04:39:35.000 358 13995.27 132.65 54927.22 88888.00 2020-12-23 04:39:36.000 358 13995.01 132.52 54927.44 88888.00 2020-12-23 04:39:37.000 358 13995.73 132.61 54927.47 88888.00 2020-12-23 04:39:38.000 358 13995.18 132.40 54927.53 88888.00 2020-12-23 04:39:39.000 358 13995.04 132.29 54927.53 88888.00 2020-12-23 04:39:40.000 358 13997.98 135.34 54924.31 88888.00 2020-12-23 04:39:41.000 358 13995.02 132.38 54927.35 88888.00 2020-12-23 04:39:42.000 358 13995.36 132.39 54927.30 88888.00 2020-12-23 04:39:43.000 358 13995.71 132.56 54927.09 88888.00 2020-12-23 04:39:44.000 358 13995.66 132.37 54927.22 88888.00 2020-12-23 04:39:45.000 358 13995.27 132.23 54927.35 88888.00 2020-12-23 04:39:46.000 358 13995.16 132.11 54927.32 88888.00 2020-12-23 04:39:47.000 358 13994.88 132.10 54927.30 88888.00 2020-12-23 04:39:48.000 358 13995.01 131.96 54927.43 88888.00 2020-12-23 04:39:49.000 358 13995.11 131.93 54927.47 88888.00 2020-12-23 04:39:50.000 358 13995.60 132.16 54927.25 88888.00 2020-12-23 04:39:51.000 358 13995.13 131.83 54927.25 88888.00 2020-12-23 04:39:52.000 358 13995.96 132.60 54926.76 88888.00 2020-12-23 04:39:53.000 358 13995.11 131.90 54927.23 88888.00 2020-12-23 04:39:54.000 358 13994.81 131.70 54927.28 88888.00 2020-12-23 04:39:55.000 358 13994.96 131.82 54927.16 88888.00 2020-12-23 04:39:56.000 358 13995.29 131.96 54927.07 88888.00 2020-12-23 04:39:57.000 358 13995.17 131.81 54927.27 88888.00 2020-12-23 04:39:58.000 358 13995.08 131.90 54927.17 88888.00 2020-12-23 04:39:59.000 358 13995.01 132.00 54926.97 88888.00 2020-12-23 04:40:00.000 358 13994.93 131.99 54927.10 88888.00 2020-12-23 04:40:01.000 358 13995.14 131.91 54926.75 88888.00 2020-12-23 04:40:02.000 358 13995.50 132.15 54927.09 88888.00 2020-12-23 04:40:03.000 358 13995.18 132.23 54927.06 88888.00 2020-12-23 04:40:04.000 358 13994.89 131.87 54927.12 88888.00 2020-12-23 04:40:05.000 358 13997.94 135.22 54924.02 88888.00 2020-12-23 04:40:06.000 358 13995.05 131.97 54927.09 88888.00 2020-12-23 04:40:07.000 358 13994.93 131.91 54927.25 88888.00 2020-12-23 04:40:08.000 358 13998.39 135.20 54924.01 88888.00 2020-12-23 04:40:09.000 358 13995.37 132.17 54926.84 88888.00 2020-12-23 04:40:10.000 358 13995.08 131.84 54927.07 88888.00 2020-12-23 04:40:11.000 358 13994.96 131.81 54927.13 88888.00 2020-12-23 04:40:12.000 358 13994.84 131.71 54927.19 88888.00 2020-12-23 04:40:13.000 358 13995.30 132.17 54926.94 88888.00 2020-12-23 04:40:14.000 358 13994.77 131.64 54927.22 88888.00 2020-12-23 04:40:15.000 358 13995.29 131.94 54927.08 88888.00 2020-12-23 04:40:16.000 358 13994.79 131.59 54927.18 88888.00 2020-12-23 04:40:17.000 358 13994.93 131.77 54927.03 88888.00 2020-12-23 04:40:18.000 358 13994.87 131.66 54927.09 88888.00 2020-12-23 04:40:19.000 358 13994.72 131.47 54927.20 88888.00 2020-12-23 04:40:20.000 358 13994.84 131.65 54926.88 88888.00 2020-12-23 04:40:21.000 358 13995.04 131.76 54926.92 88888.00 2020-12-23 04:40:22.000 358 13995.08 131.63 54927.10 88888.00 2020-12-23 04:40:23.000 358 13994.76 131.47 54927.15 88888.00 2020-12-23 04:40:24.000 358 13994.83 131.60 54926.99 88888.00 2020-12-23 04:40:25.000 358 13994.76 131.44 54927.08 88888.00 2020-12-23 04:40:26.000 358 13994.78 131.60 54926.91 88888.00 2020-12-23 04:40:27.000 358 13995.24 131.62 54926.87 88888.00 2020-12-23 04:40:28.000 358 13994.97 131.58 54926.81 88888.00 2020-12-23 04:40:29.000 358 13994.84 131.35 54926.89 88888.00 2020-12-23 04:40:30.000 358 13994.71 131.30 54927.03 88888.00 2020-12-23 04:40:31.000 358 13998.12 134.55 54923.93 88888.00 2020-12-23 04:40:32.000 358 13994.77 131.24 54927.06 88888.00 2020-12-23 04:40:33.000 358 13995.09 131.29 54927.06 88888.00 2020-12-23 04:40:34.000 358 13995.29 131.45 54926.96 88888.00 2020-12-23 04:40:35.000 358 13995.04 131.35 54926.98 88888.00 2020-12-23 04:40:36.000 358 13997.78 134.60 54923.69 88888.00 2020-12-23 04:40:37.000 358 13995.03 131.33 54926.97 88888.00 2020-12-23 04:40:38.000 358 13994.71 131.30 54926.99 88888.00 2020-12-23 04:40:39.000 358 13994.66 131.22 54926.91 88888.00 2020-12-23 04:40:40.000 358 13995.10 131.37 54927.01 88888.00 2020-12-23 04:40:41.000 358 13997.87 134.72 54923.71 88888.00 2020-12-23 04:40:42.000 358 13994.63 131.38 54926.97 88888.00 2020-12-23 04:40:43.000 358 13994.73 131.36 54927.05 88888.00 2020-12-23 04:40:44.000 358 13994.77 131.57 54926.86 88888.00 2020-12-23 04:40:45.000 358 13994.87 131.28 54926.88 88888.00 2020-12-23 04:40:46.000 358 13994.80 131.41 54926.86 88888.00 2020-12-23 04:40:47.000 358 13994.82 131.30 54927.06 88888.00 2020-12-23 04:40:48.000 358 13994.82 131.58 54926.97 88888.00 2020-12-23 04:40:49.000 358 13994.61 131.43 54927.01 88888.00 2020-12-23 04:40:50.000 358 13994.80 131.58 54926.90 88888.00 2020-12-23 04:40:51.000 358 13998.04 135.02 54923.83 88888.00 2020-12-23 04:40:52.000 358 13994.98 131.76 54926.93 88888.00 2020-12-23 04:40:53.000 358 13994.70 131.51 54926.98 88888.00 2020-12-23 04:40:54.000 358 13994.78 131.58 54926.89 88888.00 2020-12-23 04:40:55.000 358 13994.67 131.43 54927.04 88888.00 2020-12-23 04:40:56.000 358 13998.00 134.75 54923.93 88888.00 2020-12-23 04:40:57.000 358 13994.91 131.41 54926.96 88888.00 2020-12-23 04:40:58.000 358 13995.16 131.62 54927.11 88888.00 2020-12-23 04:40:59.000 358 13994.99 131.57 54926.92 88888.00 2020-12-23 04:41:00.000 358 13995.17 131.53 54927.12 88888.00 2020-12-23 04:41:01.000 358 13995.10 131.69 54927.03 88888.00 2020-12-23 04:41:02.000 358 13994.80 131.40 54927.22 88888.00 2020-12-23 04:41:03.000 358 13995.01 131.42 54927.09 88888.00 2020-12-23 04:41:04.000 358 13995.22 131.61 54927.02 88888.00 2020-12-23 04:41:05.000 358 13995.58 131.60 54927.07 88888.00 2020-12-23 04:41:06.000 358 13995.30 131.56 54926.80 88888.00 2020-12-23 04:41:07.000 358 13995.17 131.46 54927.20 88888.00 2020-12-23 04:41:08.000 358 13995.26 131.60 54927.28 88888.00 2020-12-23 04:41:09.000 358 13995.01 131.37 54927.31 88888.00 2020-12-23 04:41:10.000 358 13995.08 131.33 54927.36 88888.00 2020-12-23 04:41:11.000 358 13995.41 131.59 54927.27 88888.00 2020-12-23 04:41:12.000 358 13995.20 131.46 54927.34 88888.00 2020-12-23 04:41:13.000 358 13995.24 131.40 54927.34 88888.00 2020-12-23 04:41:14.000 358 13995.16 131.52 54927.32 88888.00 2020-12-23 04:41:15.000 358 13995.24 131.58 54927.23 88888.00 2020-12-23 04:41:16.000 358 13995.23 131.50 54927.38 88888.00 2020-12-23 04:41:17.000 358 13995.55 131.90 54927.23 88888.00 2020-12-23 04:41:18.000 358 13995.27 131.55 54927.41 88888.00 2020-12-23 04:41:19.000 358 13995.32 131.60 54927.20 88888.00 2020-12-23 04:41:20.000 358 13995.05 131.43 54927.68 88888.00 2020-12-23 04:41:21.000 358 13995.15 131.50 54927.36 88888.00 2020-12-23 04:41:22.000 358 13995.14 131.42 54927.39 88888.00 2020-12-23 04:41:23.000 358 13995.72 131.81 54927.14 88888.00 2020-12-23 04:41:24.000 358 13995.44 131.56 54927.24 88888.00 2020-12-23 04:41:25.000 358 13995.37 131.53 54927.34 88888.00 2020-12-23 04:41:26.000 358 13998.37 134.67 54924.15 88888.00 2020-12-23 04:41:27.000 358 13995.20 131.54 54927.12 88888.00 2020-12-23 04:41:28.000 358 13995.09 131.51 54927.39 88888.00 2020-12-23 04:41:29.000 358 13994.99 131.49 54927.34 88888.00 2020-12-23 04:41:30.000 358 13995.72 131.79 54927.29 88888.00 2020-12-23 04:41:31.000 358 13995.24 131.46 54927.40 88888.00 2020-12-23 04:41:32.000 358 13997.94 134.30 54924.42 88888.00 2020-12-23 04:41:33.000 358 13995.00 131.29 54927.49 88888.00 2020-12-23 04:41:34.000 358 13995.00 131.42 54927.50 88888.00 2020-12-23 04:41:35.000 358 13994.98 131.31 54927.35 88888.00 2020-12-23 04:41:36.000 358 13995.56 131.78 54927.24 88888.00 2020-12-23 04:41:37.000 358 13995.31 131.42 54927.57 88888.00 2020-12-23 04:41:38.000 358 13994.78 131.31 54927.58 88888.00 2020-12-23 04:41:39.000 358 13994.74 131.33 54927.47 88888.00 2020-12-23 04:41:40.000 358 13994.94 131.44 54927.23 88888.00 2020-12-23 04:41:41.000 358 13994.54 130.95 54927.96 88888.00 2020-12-23 04:41:42.000 358 13994.72 131.60 54927.33 88888.00 2020-12-23 04:41:43.000 358 13994.92 131.43 54927.47 88888.00 2020-12-23 04:41:44.000 358 13994.84 131.47 54927.29 88888.00 2020-12-23 04:41:45.000 358 13994.81 131.47 54927.38 88888.00 2020-12-23 04:41:46.000 358 13994.56 131.32 54927.56 88888.00 2020-12-23 04:41:47.000 358 13994.73 131.41 54927.60 88888.00 2020-12-23 04:41:48.000 358 13995.07 131.71 54927.42 88888.00 2020-12-23 04:41:49.000 358 13994.73 131.57 54927.53 88888.00 2020-12-23 04:41:50.000 358 13994.68 131.48 54927.44 88888.00 2020-12-23 04:41:51.000 358 13994.68 131.62 54927.38 88888.00 2020-12-23 04:41:52.000 358 13994.48 131.43 54927.58 88888.00 2020-12-23 04:41:53.000 358 13994.34 131.52 54927.52 88888.00 2020-12-23 04:41:54.000 358 13994.18 131.52 54927.49 88888.00 2020-12-23 04:41:55.000 358 13994.79 131.90 54927.36 88888.00 2020-12-23 04:41:56.000 358 13994.26 131.60 54927.56 88888.00 2020-12-23 04:41:57.000 358 13997.28 134.56 54924.33 88888.00 2020-12-23 04:41:58.000 358 13993.95 131.30 54927.61 88888.00 2020-12-23 04:41:59.000 358 13994.06 131.51 54927.58 88888.00 2020-12-23 04:42:00.000 358 13993.94 131.50 54927.49 88888.00 2020-12-23 04:42:01.000 358 13994.52 131.74 54927.42 88888.00 2020-12-23 04:42:02.000 358 13997.78 135.61 54923.60 88888.00 2020-12-23 04:42:03.000 358 13994.21 131.81 54927.33 88888.00 2020-12-23 04:42:04.000 358 13993.99 131.60 54927.57 88888.00 2020-12-23 04:42:05.000 358 13993.87 131.59 54927.55 88888.00 2020-12-23 04:42:06.000 358 13993.93 131.65 54927.52 88888.00 2020-12-23 04:42:07.000 358 13993.87 131.66 54927.57 88888.00 2020-12-23 04:42:08.000 358 13994.32 131.61 54927.39 88888.00 2020-12-23 04:42:09.000 358 13994.36 131.92 54927.08 88888.00 2020-12-23 04:42:10.000 358 13994.13 131.76 54927.42 88888.00 2020-12-23 04:42:11.000 358 13997.04 134.67 54924.39 88888.00 2020-12-23 04:42:12.000 358 13994.43 131.85 54927.04 88888.00 2020-12-23 04:42:13.000 358 13994.67 131.86 54927.35 88888.00 2020-12-23 04:42:14.000 358 13994.46 131.86 54927.25 88888.00 2020-12-23 04:42:15.000 358 13994.35 131.69 54927.41 88888.00 2020-12-23 04:42:16.000 358 13997.09 134.67 54924.16 88888.00 2020-12-23 04:42:17.000 358 13994.25 131.59 54927.28 88888.00 2020-12-23 04:42:18.000 358 13994.19 131.50 54927.33 88888.00 2020-12-23 04:42:19.000 358 13994.11 131.58 54927.37 88888.00 2020-12-23 04:42:20.000 358 13994.60 131.65 54927.28 88888.00 2020-12-23 04:42:21.000 358 13994.38 131.52 54927.30 88888.00 2020-12-23 04:42:22.000 358 13994.19 131.45 54927.23 88888.00 2020-12-23 04:42:23.000 358 13994.84 132.46 54926.39 88888.00 2020-12-23 04:42:24.000 358 13994.26 131.50 54927.22 88888.00 2020-12-23 04:42:25.000 358 13994.20 131.43 54927.21 88888.00 2020-12-23 04:42:26.000 358 13994.81 131.79 54927.08 88888.00 2020-12-23 04:42:27.000 358 13994.46 131.65 54927.05 88888.00 2020-12-23 04:42:28.000 358 13994.34 131.47 54927.12 88888.00 2020-12-23 04:42:29.000 358 13994.18 131.49 54927.20 88888.00 2020-12-23 04:42:30.000 358 13994.31 131.58 54927.05 88888.00 2020-12-23 04:42:31.000 358 13994.32 131.56 54927.05 88888.00 2020-12-23 04:42:32.000 358 13994.23 131.35 54927.10 88888.00 2020-12-23 04:42:33.000 358 13994.41 131.26 54927.16 88888.00 2020-12-23 04:42:34.000 358 13994.27 131.47 54927.06 88888.00 2020-12-23 04:42:35.000 358 13994.29 131.42 54926.97 88888.00 2020-12-23 04:42:36.000 358 13994.37 131.31 54927.05 88888.00 2020-12-23 04:42:37.000 358 13994.42 131.44 54926.83 88888.00 2020-12-23 04:42:38.000 358 13994.92 131.51 54926.97 88888.00 2020-12-23 04:42:39.000 358 13994.49 131.14 54927.10 88888.00 2020-12-23 04:42:40.000 358 13994.48 131.17 54927.10 88888.00 2020-12-23 04:42:41.000 358 13995.03 131.69 54926.19 88888.00 2020-12-23 04:42:42.000 358 13995.77 132.71 54925.87 88888.00 2020-12-23 04:42:43.000 358 13994.52 131.01 54926.89 88888.00 2020-12-23 04:42:44.000 358 13994.32 130.86 54927.00 88888.00 2020-12-23 04:42:45.000 358 13995.05 131.36 54926.76 88888.00 2020-12-23 04:42:46.000 358 13994.61 131.03 54926.98 88888.00 2020-12-23 04:42:47.000 358 13997.21 134.23 54923.75 88888.00 2020-12-23 04:42:48.000 358 13994.25 130.92 54926.89 88888.00 2020-12-23 04:42:49.000 358 13994.12 130.71 54926.90 88888.00 2020-12-23 04:42:50.000 358 13994.21 130.86 54926.84 88888.00 2020-12-23 04:42:51.000 358 13994.52 131.03 54926.86 88888.00 2020-12-23 04:42:52.000 358 13994.31 130.93 54926.82 88888.00 2020-12-23 04:42:53.000 358 13994.45 131.19 54926.64 88888.00 2020-12-23 04:42:54.000 358 13994.30 131.07 54926.69 88888.00 2020-12-23 04:42:55.000 358 13994.08 130.81 54926.81 88888.00 2020-12-23 04:42:56.000 358 13994.06 130.82 54926.81 88888.00 2020-12-23 04:42:57.000 358 13993.90 130.75 54926.97 88888.00 2020-12-23 04:42:58.000 358 13994.41 131.09 54926.64 88888.00 2020-12-23 04:42:59.000 358 13994.13 130.90 54926.88 88888.00 2020-12-23 04:43:00.000 358 13997.92 135.10 54922.77 88888.00 2020-12-23 04:43:01.000 358 13994.90 131.60 54926.22 88888.00 2020-12-23 04:43:02.000 358 13993.89 130.91 54926.86 88888.00 2020-12-23 04:43:03.000 358 13994.33 131.13 54926.51 88888.00 2020-12-23 04:43:04.000 358 13994.09 130.88 54926.74 88888.00 2020-12-23 04:43:05.000 358 13993.99 130.88 54926.64 88888.00 2020-12-23 04:43:06.000 358 13997.04 134.03 54923.58 88888.00 2020-12-23 04:43:07.000 358 13993.99 131.02 54926.57 88888.00 2020-12-23 04:43:08.000 358 13993.88 130.85 54926.64 88888.00 2020-12-23 04:43:09.000 358 13994.49 130.91 54926.53 88888.00 2020-12-23 04:43:10.000 358 13994.33 131.14 54926.58 88888.00 2020-12-23 04:43:11.000 358 13994.08 130.83 54926.71 88888.00 2020-12-23 04:43:12.000 358 13993.74 130.56 54926.75 88888.00 2020-12-23 04:43:13.000 358 13993.90 130.72 54926.67 88888.00 2020-12-23 04:43:14.000 358 13993.85 130.65 54926.56 88888.00 2020-12-23 04:43:15.000 358 13993.87 130.71 54926.39 88888.00 2020-12-23 04:43:16.000 358 13994.34 131.04 54926.46 88888.00 2020-12-23 04:43:17.000 358 13994.25 130.91 54926.18 88888.00 2020-12-23 04:43:18.000 358 13993.95 130.88 54926.52 88888.00 2020-12-23 04:43:19.000 358 13994.07 130.91 54926.62 88888.00 2020-12-23 04:43:20.000 358 13993.93 130.72 54926.58 88888.00 2020-12-23 04:43:21.000 358 13993.94 130.93 54926.62 88888.00 2020-12-23 04:43:22.000 358 13993.89 130.76 54926.67 88888.00 2020-12-23 04:43:23.000 358 13994.10 130.83 54926.50 88888.00 2020-12-23 04:43:24.000 358 13994.13 131.00 54926.46 88888.00 2020-12-23 04:43:25.000 358 13994.22 130.90 54926.26 88888.00 2020-12-23 04:43:26.000 358 13993.94 130.69 54926.59 88888.00 2020-12-23 04:43:27.000 358 13994.21 130.96 54926.34 88888.00 2020-12-23 04:43:28.000 358 13994.67 130.96 54926.43 88888.00 2020-12-23 04:43:29.000 358 13994.38 130.90 54926.42 88888.00 2020-12-23 04:43:30.000 358 13994.32 130.86 54926.35 88888.00 2020-12-23 04:43:31.000 358 13997.28 133.80 54923.43 88888.00 2020-12-23 04:43:32.000 358 13994.23 130.90 54926.34 88888.00 2020-12-23 04:43:33.000 358 13994.47 131.05 54926.20 88888.00 2020-12-23 04:43:34.000 358 13994.97 131.08 54926.36 88888.00 2020-12-23 04:43:35.000 358 13994.76 130.92 54926.34 88888.00 2020-12-23 04:43:36.000 358 13997.63 133.88 54923.23 88888.00 2020-12-23 04:43:37.000 358 13994.45 130.68 54926.53 88888.00 2020-12-23 04:43:38.000 358 13994.51 130.59 54926.24 88888.00 2020-12-23 04:43:39.000 358 13994.53 130.87 54926.15 88888.00 2020-12-23 04:43:40.000 358 13994.36 130.50 54926.37 88888.00 2020-12-23 04:43:41.000 358 13994.74 130.74 54926.29 88888.00 2020-12-23 04:43:42.000 358 13994.46 130.59 54926.37 88888.00 2020-12-23 04:43:43.000 358 13994.84 130.61 54925.95 88888.00 2020-12-23 04:43:44.000 358 13994.17 130.19 54926.65 88888.00 2020-12-23 04:43:45.000 358 13994.39 130.38 54926.43 88888.00 2020-12-23 04:43:46.000 358 13994.50 130.33 54926.32 88888.00 2020-12-23 04:43:47.000 358 13994.20 130.20 54926.51 88888.00 2020-12-23 04:43:48.000 358 13994.68 130.39 54926.20 88888.00 2020-12-23 04:43:49.000 358 13994.41 130.44 54926.30 88888.00 2020-12-23 04:43:50.000 358 13994.23 130.19 54926.47 88888.00 2020-12-23 04:43:51.000 358 13997.31 133.36 54923.34 88888.00 2020-12-23 04:43:52.000 358 13994.39 130.42 54926.30 88888.00 2020-12-23 04:43:53.000 358 13994.31 130.62 54926.25 88888.00 2020-12-23 04:43:54.000 358 13994.57 130.39 54926.41 88888.00 2020-12-23 04:43:55.000 358 13994.29 130.13 54926.42 88888.00 2020-12-23 04:43:56.000 358 13994.32 130.20 54926.45 88888.00 2020-12-23 04:43:57.000 358 13997.38 133.42 54923.32 88888.00 2020-12-23 04:43:58.000 358 13994.18 130.25 54926.34 88888.00 2020-12-23 04:43:59.000 358 13994.79 130.49 54926.33 88888.00 2020-12-23 04:44:00.000 358 13994.81 130.58 54926.42 88888.00 2020-12-23 04:44:01.000 358 13994.57 130.47 54926.30 88888.00 2020-12-23 04:44:02.000 358 13994.25 130.27 54926.35 88888.00 2020-12-23 04:44:03.000 358 13994.31 130.59 54926.19 88888.00 2020-12-23 04:44:04.000 358 13994.36 130.34 54926.37 88888.00 2020-12-23 04:44:05.000 358 13994.26 130.26 54926.42 88888.00 2020-12-23 04:44:06.000 358 13994.92 130.65 54926.32 88888.00 2020-12-23 04:44:07.000 358 13997.63 133.49 54923.30 88888.00 2020-12-23 04:44:08.000 358 13994.41 130.33 54926.61 88888.00 2020-12-23 04:44:09.000 358 13994.50 130.41 54926.33 88888.00 2020-12-23 04:44:10.000 358 13994.43 130.41 54926.52 88888.00 2020-12-23 04:44:11.000 358 13994.53 130.44 54926.46 88888.00 2020-12-23 04:44:12.000 358 13995.32 131.10 54925.66 88888.00 2020-12-23 04:44:13.000 358 13994.71 130.47 54926.62 88888.00 2020-12-23 04:44:14.000 358 13994.39 130.35 54926.58 88888.00 2020-12-23 04:44:15.000 358 13994.61 130.60 54926.47 88888.00 2020-12-23 04:44:16.000 358 13994.41 130.35 54926.56 88888.00 2020-12-23 04:44:17.000 358 13994.38 130.48 54926.63 88888.00 2020-12-23 04:44:18.000 358 13994.54 130.56 54926.61 88888.00 2020-12-23 04:44:19.000 358 13995.14 130.65 54926.30 88888.00 2020-12-23 04:44:20.000 358 13994.73 130.66 54926.44 88888.00 2020-12-23 04:44:21.000 358 13994.66 130.57 54926.61 88888.00 2020-12-23 04:44:22.000 358 13997.73 133.66 54923.46 88888.00 2020-12-23 04:44:23.000 358 13994.90 130.64 54926.37 88888.00 2020-12-23 04:44:24.000 358 13995.41 130.97 54926.27 88888.00 2020-12-23 04:44:25.000 358 13995.35 130.91 54926.30 88888.00 2020-12-23 04:44:26.000 358 13994.97 130.44 54926.71 88888.00 2020-12-23 04:44:27.000 358 13994.90 130.56 54926.58 88888.00 2020-12-23 04:44:28.000 358 13997.91 133.62 54923.62 88888.00 2020-12-23 04:44:29.000 358 13995.03 130.65 54926.59 88888.00 2020-12-23 04:44:30.000 358 13994.97 130.55 54926.77 88888.00 2020-12-23 04:44:31.000 358 13995.63 130.76 54926.64 88888.00 2020-12-23 04:44:32.000 358 13995.03 130.35 54926.89 88888.00 2020-12-23 04:44:33.000 358 13995.81 131.23 54926.14 88888.00 2020-12-23 04:44:34.000 358 13995.10 130.58 54926.72 88888.00 2020-12-23 04:44:35.000 358 13994.99 130.52 54926.57 88888.00 2020-12-23 04:44:36.000 358 13995.05 130.56 54926.52 88888.00 2020-12-23 04:44:37.000 358 13995.47 130.66 54926.85 88888.00 2020-12-23 04:44:38.000 358 13998.52 133.72 54923.80 88888.00 2020-12-23 04:44:39.000 358 13995.20 130.56 54926.75 88888.00 2020-12-23 04:44:40.000 358 13994.88 130.25 54926.81 88888.00 2020-12-23 04:44:41.000 358 13995.04 130.35 54926.94 88888.00 2020-12-23 04:44:42.000 358 13995.08 130.46 54926.83 88888.00 2020-12-23 04:44:43.000 358 13994.95 130.33 54926.95 88888.00 2020-12-23 04:44:44.000 358 13998.35 133.59 54923.68 88888.00 2020-12-23 04:44:45.000 358 13995.17 130.57 54926.86 88888.00 2020-12-23 04:44:46.000 358 13995.24 130.36 54926.83 88888.00 2020-12-23 04:44:47.000 358 13995.03 130.18 54926.81 88888.00 2020-12-23 04:44:48.000 358 13995.19 130.28 54926.90 88888.00 2020-12-23 04:44:49.000 358 13995.77 130.56 54926.56 88888.00 2020-12-23 04:44:50.000 358 13995.51 130.42 54926.87 88888.00 2020-12-23 04:44:51.000 358 13995.27 130.27 54927.00 88888.00 2020-12-23 04:44:52.000 358 13995.42 130.65 54926.61 88888.00 2020-12-23 04:44:53.000 358 13995.17 130.38 54926.86 88888.00 2020-12-23 04:44:54.000 358 13995.38 130.69 54926.85 88888.00 2020-12-23 04:44:55.000 358 13995.05 130.01 54927.06 88888.00 2020-12-23 04:44:56.000 358 13995.74 130.35 54926.99 88888.00 2020-12-23 04:44:57.000 358 13995.41 130.36 54926.84 88888.00 2020-12-23 04:44:58.000 358 13995.26 130.61 54926.68 88888.00 2020-12-23 04:44:59.000 358 13998.34 133.52 54923.47 88888.00 2020-12-23 04:45:00.000 358 13995.11 130.39 54926.86 88888.00 2020-12-23 04:45:01.000 358 13995.28 130.30 54926.76 88888.00 2020-12-23 04:45:02.000 358 13996.35 130.69 54926.71 88888.00 2020-12-23 04:45:03.000 358 13995.66 130.37 54926.76 88888.00 2020-12-23 04:45:04.000 358 13995.12 130.35 54926.67 88888.00 2020-12-23 04:45:05.000 358 13995.05 130.31 54926.79 88888.00 2020-12-23 04:45:06.000 358 13995.02 130.20 54926.76 88888.00 2020-12-23 04:45:07.000 358 13995.39 130.48 54926.56 88888.00 2020-12-23 04:45:08.000 358 13998.07 133.32 54923.73 88888.00 2020-12-23 04:45:09.000 358 13997.96 133.23 54923.71 88888.00 2020-12-23 04:45:10.000 358 13994.86 130.09 54926.79 88888.00 2020-12-23 04:45:11.000 358 13994.84 129.97 54926.89 88888.00 2020-12-23 04:45:12.000 358 13994.92 130.02 54926.77 88888.00 2020-12-23 04:45:13.000 358 13994.73 129.91 54926.89 88888.00 2020-12-23 04:45:14.000 358 13998.37 133.34 54923.59 88888.00 2020-12-23 04:45:15.000 358 13995.14 130.32 54926.82 88888.00 2020-12-23 04:45:16.000 358 13994.81 129.90 54926.90 88888.00 2020-12-23 04:45:17.000 358 13994.79 129.87 54926.87 88888.00 2020-12-23 04:45:18.000 358 13994.95 130.06 54926.77 88888.00 2020-12-23 04:45:19.000 358 13994.78 129.96 54926.76 88888.00 2020-12-23 04:45:20.000 358 13994.81 130.06 54926.66 88888.00 2020-12-23 04:45:21.000 358 13995.11 129.97 54926.78 88888.00 2020-12-23 04:45:22.000 358 13999.14 134.29 54922.35 88888.00 2020-12-23 04:45:23.000 358 13997.69 132.80 54923.96 88888.00 2020-12-23 04:45:24.000 358 13994.73 130.04 54926.44 88888.00 2020-12-23 04:45:25.000 358 13994.73 129.68 54926.77 88888.00 2020-12-23 04:45:26.000 358 13994.74 129.87 54926.69 88888.00 2020-12-23 04:45:27.000 358 13995.15 130.01 54926.47 88888.00 2020-12-23 04:45:28.000 358 13997.99 132.69 54923.75 88888.00 2020-12-23 04:45:29.000 358 13994.77 129.57 54926.52 88888.00 2020-12-23 04:45:30.000 358 13994.48 129.39 54926.69 88888.00 2020-12-23 04:45:31.000 358 13994.31 129.36 54926.82 88888.00 2020-12-23 04:45:32.000 358 13994.34 129.40 54926.76 88888.00 2020-12-23 04:45:33.000 358 13994.20 129.12 54926.82 88888.00 2020-12-23 04:45:34.000 358 13994.58 129.38 54926.61 88888.00 2020-12-23 04:45:35.000 358 13996.74 131.61 54924.40 88888.00 2020-12-23 04:45:36.000 358 13994.39 129.35 54926.57 88888.00 2020-12-23 04:45:37.000 358 13994.15 129.07 54926.63 88888.00 2020-12-23 04:45:38.000 358 13994.40 129.38 54926.42 88888.00 2020-12-23 04:45:39.000 358 13994.63 129.37 54926.44 88888.00 2020-12-23 04:45:40.000 358 13997.49 132.36 54923.55 88888.00 2020-12-23 04:45:41.000 358 13994.41 129.37 54926.53 88888.00 2020-12-23 04:45:42.000 358 13994.36 129.45 54926.41 88888.00 2020-12-23 04:45:43.000 358 13993.97 129.07 54926.63 88888.00 2020-12-23 04:45:44.000 358 13994.23 129.39 54926.36 88888.00 2020-12-23 04:45:45.000 358 13994.18 129.45 54926.40 88888.00 2020-12-23 04:45:46.000 358 13994.29 129.26 54926.62 88888.00 2020-12-23 04:45:47.000 358 13994.08 129.27 54926.44 88888.00 2020-12-23 04:45:48.000 358 13993.84 129.14 54926.50 88888.00 2020-12-23 04:45:49.000 358 13993.95 129.10 54926.63 88888.00 2020-12-23 04:45:50.000 358 13993.82 129.17 54926.59 88888.00 2020-12-23 04:45:51.000 358 13996.82 132.27 54923.49 88888.00 2020-12-23 04:45:52.000 358 13994.35 129.34 54926.46 88888.00 2020-12-23 04:45:53.000 358 13994.18 129.31 54926.59 88888.00 2020-12-23 04:45:54.000 358 13993.87 129.09 54926.34 88888.00 2020-12-23 04:45:55.000 358 13996.77 132.32 54923.44 88888.00 2020-12-23 04:45:56.000 358 13993.65 129.08 54926.56 88888.00 2020-12-23 04:45:57.000 358 13993.59 128.98 54926.59 88888.00 2020-12-23 04:45:58.000 358 13993.64 129.22 54926.53 88888.00 2020-12-23 04:45:59.000 358 13994.15 129.32 54926.41 88888.00 2020-12-23 04:46:00.000 358 13993.73 129.26 54926.46 88888.00 2020-12-23 04:46:01.000 358 13996.64 132.29 54923.60 88888.00 2020-12-23 04:46:02.000 358 13993.75 129.23 54926.38 88888.00 2020-12-23 04:46:03.000 358 13993.49 129.13 54926.48 88888.00 2020-12-23 04:46:04.000 358 13993.78 129.51 54926.20 88888.00 2020-12-23 04:46:05.000 358 13993.82 129.35 54926.41 88888.00 2020-12-23 04:46:06.000 358 13993.79 129.01 54926.62 88888.00 2020-12-23 04:46:07.000 358 13993.62 129.13 54926.56 88888.00 2020-12-23 04:46:08.000 358 13993.59 129.19 54926.40 88888.00 2020-12-23 04:46:09.000 358 13996.80 132.39 54923.37 88888.00 2020-12-23 04:46:10.000 358 13993.52 129.15 54926.51 88888.00 2020-12-23 04:46:11.000 358 13993.94 129.52 54926.42 88888.00 2020-12-23 04:46:12.000 358 13993.61 129.12 54926.41 88888.00 2020-12-23 04:46:13.000 358 13993.62 129.20 54926.45 88888.00 2020-12-23 04:46:14.000 358 13993.69 129.20 54926.45 88888.00 2020-12-23 04:46:15.000 358 13996.61 132.46 54923.25 88888.00 2020-12-23 04:46:16.000 358 13993.37 129.27 54926.40 88888.00 2020-12-23 04:46:17.000 358 13993.90 129.42 54926.41 88888.00 2020-12-23 04:46:18.000 358 13994.10 129.70 54926.19 88888.00 2020-12-23 04:46:19.000 358 13993.70 129.30 54926.43 88888.00 2020-12-23 04:46:20.000 358 13993.28 129.00 54926.85 88888.00 2020-12-23 04:46:21.000 358 13993.35 129.31 54926.41 88888.00 2020-12-23 04:46:22.000 358 13993.27 128.82 54926.87 88888.00 2020-12-23 04:46:23.000 358 13993.37 129.29 54926.62 88888.00 2020-12-23 04:46:24.000 358 13993.85 129.54 54926.32 88888.00 2020-12-23 04:46:25.000 358 13993.53 129.34 54926.65 88888.00 2020-12-23 04:46:26.000 358 13996.46 132.29 54923.39 88888.00 2020-12-23 04:46:27.000 358 13993.49 129.26 54926.42 88888.00 2020-12-23 04:46:28.000 358 13993.47 129.37 54926.39 88888.00 2020-12-23 04:46:29.000 358 13993.65 129.60 54926.45 88888.00 2020-12-23 04:46:30.000 358 13993.85 129.73 54926.26 88888.00 2020-12-23 04:46:31.000 358 13993.72 129.76 54926.21 88888.00 2020-12-23 04:46:32.000 358 13993.29 129.34 54926.45 88888.00 2020-12-23 04:46:33.000 358 13993.47 129.42 54926.41 88888.00 2020-12-23 04:46:34.000 358 13993.69 129.49 54926.23 88888.00 2020-12-23 04:46:35.000 358 13993.33 129.45 54926.49 88888.00 2020-12-23 04:46:36.000 358 13993.94 129.68 54926.30 88888.00 2020-12-23 04:46:37.000 358 13993.81 129.60 54926.27 88888.00 2020-12-23 04:46:38.000 358 13993.66 129.50 54926.38 88888.00 2020-12-23 04:46:39.000 358 13993.47 129.34 54926.46 88888.00 2020-12-23 04:46:40.000 358 13993.65 129.34 54926.36 88888.00 2020-12-23 04:46:41.000 358 13996.43 132.44 54923.24 88888.00 2020-12-23 04:46:42.000 358 13994.04 129.84 54926.10 88888.00 2020-12-23 04:46:43.000 358 13994.14 130.39 54925.27 88888.00 2020-12-23 04:46:44.000 358 13993.75 129.58 54926.33 88888.00 2020-12-23 04:46:45.000 358 13993.82 129.92 54926.03 88888.00 2020-12-23 04:46:46.000 358 13993.56 129.58 54926.15 88888.00 2020-12-23 04:46:47.000 358 13996.37 132.58 54923.28 88888.00 2020-12-23 04:46:48.000 358 13993.62 129.57 54926.36 88888.00 2020-12-23 04:46:49.000 358 13993.90 129.71 54926.35 88888.00 2020-12-23 04:46:50.000 358 13993.49 129.48 54926.29 88888.00 2020-12-23 04:46:51.000 358 13993.63 129.55 54926.17 88888.00 2020-12-23 04:46:52.000 358 13993.45 129.44 54926.31 88888.00 2020-12-23 04:46:53.000 358 13993.62 129.48 54926.31 88888.00 2020-12-23 04:46:54.000 358 13993.71 129.48 54926.26 88888.00 2020-12-23 04:46:55.000 358 13996.93 132.58 54923.24 88888.00 2020-12-23 04:46:56.000 358 13993.91 129.49 54926.31 88888.00 2020-12-23 04:46:57.000 358 13993.64 129.37 54926.35 88888.00 2020-12-23 04:46:58.000 358 13993.90 129.51 54926.30 88888.00 2020-12-23 04:46:59.000 358 13993.89 129.44 54926.22 88888.00 2020-12-23 04:47:00.000 358 13994.06 129.46 54925.93 88888.00 2020-12-23 04:47:01.000 358 13997.48 132.75 54922.98 88888.00 2020-12-23 04:47:02.000 358 13994.02 129.45 54926.20 88888.00 2020-12-23 04:47:03.000 358 13993.99 129.15 54926.36 88888.00 2020-12-23 04:47:04.000 358 13994.73 129.87 54925.83 88888.00 2020-12-23 04:47:05.000 358 13994.38 129.24 54926.25 88888.00 2020-12-23 04:47:06.000 358 13994.07 129.10 54926.23 88888.00 2020-12-23 04:47:07.000 358 13994.51 129.24 54926.18 88888.00 2020-12-23 04:47:08.000 358 13994.55 129.39 54926.10 88888.00 2020-12-23 04:47:09.000 358 13994.39 129.15 54926.01 88888.00 2020-12-23 04:47:10.000 358 13994.11 129.18 54926.26 88888.00 2020-12-23 04:47:11.000 358 13994.30 129.29 54926.06 88888.00 2020-12-23 04:47:12.000 358 13994.40 129.30 54926.10 88888.00 2020-12-23 04:47:13.000 358 13994.33 129.22 54926.15 88888.00 2020-12-23 04:47:14.000 358 13994.70 129.30 54926.22 88888.00 2020-12-23 04:47:15.000 358 13994.65 129.26 54925.99 88888.00 2020-12-23 04:47:16.000 358 13994.31 129.13 54926.24 88888.00 2020-12-23 04:47:17.000 358 13994.14 129.03 54926.32 88888.00 2020-12-23 04:47:18.000 358 13994.40 129.22 54926.27 88888.00 2020-12-23 04:47:19.000 358 13994.41 129.03 54926.33 88888.00 2020-12-23 04:47:20.000 358 13994.47 129.24 54926.40 88888.00 2020-12-23 04:47:21.000 358 13994.48 128.87 54926.35 88888.00 2020-12-23 04:47:22.000 358 13994.39 129.10 54926.29 88888.00 2020-12-23 04:47:23.000 358 13994.54 129.03 54926.29 88888.00 2020-12-23 04:47:24.000 358 13994.42 128.97 54926.21 88888.00 2020-12-23 04:47:25.000 358 13994.46 129.03 54926.27 88888.00 2020-12-23 04:47:26.000 358 13998.05 132.26 54923.26 88888.00 2020-12-23 04:47:27.000 358 13994.57 128.89 54926.35 88888.00 2020-12-23 04:47:28.000 358 13994.33 128.64 54926.36 88888.00 2020-12-23 04:47:29.000 358 13994.31 128.75 54926.23 88888.00 2020-12-23 04:47:30.000 358 13994.73 128.86 54926.08 88888.00 2020-12-23 04:47:31.000 358 13997.79 132.11 54922.97 88888.00 2020-12-23 04:47:32.000 358 13995.06 128.84 54926.17 88888.00 2020-12-23 04:47:33.000 358 13994.70 128.79 54926.10 88888.00 2020-12-23 04:47:34.000 358 13994.72 128.68 54926.31 88888.00 2020-12-23 04:47:35.000 358 13994.46 128.88 54926.17 88888.00 2020-12-23 04:47:36.000 358 13994.44 128.45 54926.25 88888.00 2020-12-23 04:47:37.000 358 13994.88 128.79 54925.96 88888.00 2020-12-23 04:47:38.000 358 13994.67 128.53 54926.23 88888.00 2020-12-23 04:47:39.000 358 13994.95 128.79 54926.06 88888.00 2020-12-23 04:47:40.000 358 13998.98 133.02 54921.90 88888.00 2020-12-23 04:47:41.000 358 13996.46 129.93 54924.62 88888.00 2020-12-23 04:47:42.000 358 13994.73 128.34 54926.24 88888.00 2020-12-23 04:47:43.000 358 13994.65 128.24 54926.26 88888.00 2020-12-23 04:47:44.000 358 13994.55 128.28 54926.21 88888.00 2020-12-23 04:47:45.000 358 13994.84 128.39 54926.01 88888.00 2020-12-23 04:47:46.000 358 13998.02 131.45 54922.98 88888.00 2020-12-23 04:47:47.000 358 13994.49 127.98 54926.30 88888.00 2020-12-23 04:47:48.000 358 13994.65 128.13 54926.26 88888.00 2020-12-23 04:47:49.000 358 13994.70 128.35 54926.07 88888.00 2020-12-23 04:47:50.000 358 13994.93 128.14 54926.21 88888.00 2020-12-23 04:47:51.000 358 13995.10 128.36 54926.08 88888.00 2020-12-23 04:47:52.000 358 13994.89 128.40 54926.03 88888.00 2020-12-23 04:47:53.000 358 13994.61 128.12 54926.16 88888.00 2020-12-23 04:47:54.000 358 13994.76 128.25 54926.02 88888.00 2020-12-23 04:47:55.000 358 13994.40 128.04 54926.18 88888.00 2020-12-23 04:47:56.000 358 13994.60 128.23 54925.93 88888.00 2020-12-23 04:47:57.000 358 13995.06 128.33 54925.99 88888.00 2020-12-23 04:47:58.000 358 13994.75 128.10 54926.06 88888.00 2020-12-23 04:47:59.000 358 13994.56 128.17 54926.03 88888.00 2020-12-23 04:48:00.000 358 13994.35 128.09 54925.95 88888.00 2020-12-23 04:48:01.000 358 13994.13 127.98 54926.26 88888.00 2020-12-23 04:48:02.000 358 13997.30 131.13 54923.03 88888.00 2020-12-23 04:48:03.000 358 13994.18 127.94 54926.19 88888.00 2020-12-23 04:48:04.000 358 13994.64 128.17 54926.05 88888.00 2020-12-23 04:48:05.000 358 13994.30 128.04 54926.13 88888.00 2020-12-23 04:48:06.000 358 13994.20 128.12 54926.12 88888.00 2020-12-23 04:48:07.000 358 13994.00 127.96 54926.21 88888.00 2020-12-23 04:48:08.000 358 13994.08 128.08 54926.20 88888.00 2020-12-23 04:48:09.000 358 13993.88 127.97 54926.24 88888.00 2020-12-23 04:48:10.000 358 13994.48 128.19 54926.21 88888.00 2020-12-23 04:48:11.000 358 13993.85 128.00 54926.18 88888.00 2020-12-23 04:48:12.000 358 13997.09 131.38 54922.91 88888.00 2020-12-23 04:48:13.000 358 13994.01 128.05 54926.25 88888.00 2020-12-23 04:48:14.000 358 13993.64 127.96 54926.27 88888.00 2020-12-23 04:48:15.000 358 13993.50 128.30 54926.18 88888.00 2020-12-23 04:48:16.000 358 13994.04 128.30 54926.26 88888.00 2020-12-23 04:48:17.000 358 13993.73 128.14 54926.35 88888.00 2020-12-23 04:48:18.000 358 13996.49 131.25 54923.19 88888.00 2020-12-23 04:48:19.000 358 13993.42 128.12 54926.33 88888.00 2020-12-23 04:48:20.000 358 13993.42 128.16 54926.47 88888.00 2020-12-23 04:48:21.000 358 13993.15 127.97 54926.35 88888.00 2020-12-23 04:48:22.000 358 13993.72 128.30 54926.29 88888.00 2020-12-23 04:48:23.000 358 13993.39 128.33 54926.28 88888.00 2020-12-23 04:48:24.000 358 13993.38 128.27 54926.35 88888.00 2020-12-23 04:48:25.000 358 13993.13 128.16 54926.26 88888.00 2020-12-23 04:48:26.000 358 13993.08 128.26 54926.14 88888.00 2020-12-23 04:48:27.000 358 13993.01 128.29 54926.34 88888.00 2020-12-23 04:48:28.000 358 13992.87 128.25 54926.41 88888.00 2020-12-23 04:48:29.000 358 13993.46 128.49 54926.17 88888.00 2020-12-23 04:48:30.000 358 13993.09 128.47 54926.14 88888.00 2020-12-23 04:48:31.000 358 13992.76 128.34 54926.37 88888.00 2020-12-23 04:48:32.000 358 13992.86 128.47 54926.15 88888.00 2020-12-23 04:48:33.000 358 13992.77 128.50 54926.17 88888.00 2020-12-23 04:48:34.000 358 13992.82 128.61 54926.10 88888.00 2020-12-23 04:48:35.000 358 13993.11 128.78 54926.18 88888.00 2020-12-23 04:48:36.000 358 13992.76 128.68 54926.17 88888.00 2020-12-23 04:48:37.000 358 13992.60 128.57 54926.25 88888.00 2020-12-23 04:48:38.000 358 13995.53 131.57 54923.15 88888.00 2020-12-23 04:48:39.000 358 13992.65 128.74 54925.91 88888.00 2020-12-23 04:48:40.000 358 13992.55 128.72 54926.04 88888.00 2020-12-23 04:48:41.000 358 13992.42 128.96 54925.93 88888.00 2020-12-23 04:48:42.000 358 13992.67 128.88 54926.23 88888.00 2020-12-23 04:48:43.000 358 13992.52 128.77 54926.27 88888.00 2020-12-23 04:48:44.000 358 13995.45 132.05 54922.99 88888.00 2020-12-23 04:48:45.000 358 13992.27 128.87 54925.97 88888.00 2020-12-23 04:48:46.000 358 13992.20 128.90 54926.20 88888.00 2020-12-23 04:48:47.000 358 13992.84 129.23 54925.92 88888.00 2020-12-23 04:48:48.000 358 13992.38 128.96 54926.08 88888.00 2020-12-23 04:48:49.000 358 13995.41 131.93 54923.10 88888.00 2020-12-23 04:48:50.000 358 13992.39 129.08 54926.12 88888.00 2020-12-23 04:48:51.000 358 13992.21 129.19 54926.03 88888.00 2020-12-23 04:48:52.000 358 13992.16 129.19 54926.02 88888.00 2020-12-23 04:48:53.000 358 13993.17 129.79 54925.15 88888.00 2020-12-23 04:48:54.000 358 13992.56 129.32 54926.12 88888.00 2020-12-23 04:48:55.000 358 13992.43 129.21 54925.99 88888.00 2020-12-23 04:48:56.000 358 13992.26 129.16 54926.01 88888.00 2020-12-23 04:48:57.000 358 13992.18 128.92 54926.07 88888.00 2020-12-23 04:48:58.000 358 13992.23 129.18 54925.82 88888.00 2020-12-23 04:48:59.000 358 13992.31 129.15 54925.93 88888.00 2020-12-23 04:49:00.000 358 13992.69 129.24 54925.93 88888.00 2020-12-23 04:49:01.000 358 13992.28 128.93 54925.89 88888.00 2020-12-23 04:49:02.000 358 13992.37 129.29 54925.79 88888.00 2020-12-23 04:49:03.000 358 13992.40 129.21 54925.81 88888.00 2020-12-23 04:49:04.000 358 13992.29 129.17 54925.89 88888.00 2020-12-23 04:49:05.000 358 13992.42 129.27 54925.91 88888.00 2020-12-23 04:49:06.000 358 13992.32 129.19 54925.95 88888.00 2020-12-23 04:49:07.000 358 13992.59 129.48 54925.74 88888.00 2020-12-23 04:49:08.000 358 13992.38 129.37 54925.84 88888.00 2020-12-23 04:49:09.000 358 13995.57 132.56 54922.69 88888.00 2020-12-23 04:49:10.000 358 13992.54 129.59 54925.85 88888.00 2020-12-23 04:49:11.000 358 13992.30 129.44 54926.02 88888.00 2020-12-23 04:49:12.000 358 13992.73 129.52 54926.05 88888.00 2020-12-23 04:49:13.000 358 13992.69 129.69 54925.74 88888.00 2020-12-23 04:49:14.000 358 13993.18 130.59 54925.14 88888.00 2020-12-23 04:49:15.000 358 13995.48 132.76 54922.56 88888.00 2020-12-23 04:49:16.000 358 13992.81 129.82 54925.72 88888.00 2020-12-23 04:49:17.000 358 13992.77 129.95 54925.57 88888.00 2020-12-23 04:49:18.000 358 13993.12 129.98 54925.56 88888.00 2020-12-23 04:49:19.000 358 13993.24 129.98 54925.63 88888.00 2020-12-23 04:49:20.000 358 13992.74 129.73 54925.70 88888.00 2020-12-23 04:49:21.000 358 13992.62 129.55 54925.77 88888.00 2020-12-23 04:49:22.000 358 13992.67 129.71 54925.65 88888.00 2020-12-23 04:49:23.000 358 13992.84 129.73 54925.77 88888.00 2020-12-23 04:49:24.000 358 13992.64 129.50 54925.87 88888.00 2020-12-23 04:49:25.000 358 13993.25 129.75 54925.65 88888.00 2020-12-23 04:49:26.000 358 13992.72 129.57 54925.76 88888.00 2020-12-23 04:49:27.000 358 13992.74 129.41 54925.79 88888.00 2020-12-23 04:49:28.000 358 13992.67 129.35 54925.79 88888.00 2020-12-23 04:49:29.000 358 13992.59 129.24 54925.76 88888.00 2020-12-23 04:49:30.000 358 13992.90 129.52 54925.65 88888.00 2020-12-23 04:49:31.000 358 13996.85 133.83 54921.60 88888.00 2020-12-23 04:49:32.000 358 13993.83 129.89 54925.62 88888.00 2020-12-23 04:49:33.000 358 13993.09 129.70 54925.49 88888.00 2020-12-23 04:49:34.000 358 13992.90 129.38 54925.88 88888.00 2020-12-23 04:49:35.000 358 13993.65 130.34 54924.81 88888.00 2020-12-23 04:49:36.000 358 13993.11 129.66 54925.59 88888.00 2020-12-23 04:49:37.000 358 13996.67 133.00 54922.48 88888.00 2020-12-23 04:49:38.000 358 13993.33 129.84 54925.50 88888.00 2020-12-23 04:49:39.000 358 13993.30 129.90 54925.42 88888.00 2020-12-23 04:49:40.000 358 13993.13 129.65 54925.59 88888.00 2020-12-23 04:49:41.000 358 13993.14 129.55 54925.50 88888.00 2020-12-23 04:49:42.000 358 13993.07 129.75 54925.60 88888.00 2020-12-23 04:49:43.000 358 13993.65 129.77 54925.48 88888.00 2020-12-23 04:49:44.000 358 13993.78 129.86 54925.58 88888.00 2020-12-23 04:49:45.000 358 13993.65 129.95 54925.30 88888.00 2020-12-23 04:49:46.000 358 13993.51 129.96 54925.40 88888.00 2020-12-23 04:49:47.000 358 13993.34 129.68 54925.61 88888.00 2020-12-23 04:49:48.000 358 13993.75 129.88 54925.53 88888.00 2020-12-23 04:49:49.000 358 13993.48 129.61 54925.56 88888.00 2020-12-23 04:49:50.000 358 13994.10 130.03 54925.41 88888.00 2020-12-23 04:49:51.000 358 13993.61 129.73 54925.32 88888.00 2020-12-23 04:49:52.000 358 13993.78 129.70 54925.52 88888.00 2020-12-23 04:49:53.000 358 13993.74 129.52 54925.54 88888.00 2020-12-23 04:49:54.000 358 13993.80 129.64 54925.44 88888.00 2020-12-23 04:49:55.000 358 13993.88 129.79 54925.40 88888.00 2020-12-23 04:49:56.000 358 13993.87 129.60 54925.53 88888.00 2020-12-23 04:49:57.000 358 13994.07 129.49 54925.51 88888.00 2020-12-23 04:49:58.000 358 13994.14 129.55 54925.25 88888.00 2020-12-23 04:49:59.000 358 13994.20 129.53 54925.52 88888.00 2020-12-23 04:50:00.000 358 13994.34 129.74 54925.47 88888.00 2020-12-23 04:50:01.000 358 13996.99 132.71 54922.50 88888.00 2020-12-23 04:50:02.000 358 13997.99 132.97 54922.04 88888.00 2020-12-23 04:50:03.000 358 13994.59 129.59 54925.20 88888.00 2020-12-23 04:50:04.000 358 13994.35 129.30 54925.36 88888.00 2020-12-23 04:50:05.000 358 13994.32 129.21 54925.40 88888.00 2020-12-23 04:50:06.000 358 13994.52 129.29 54925.11 88888.00 2020-12-23 04:50:07.000 358 13997.51 132.28 54922.23 88888.00 2020-12-23 04:50:08.000 358 13995.23 129.45 54925.24 88888.00 2020-12-23 04:50:09.000 358 13995.14 129.38 54925.22 88888.00 2020-12-23 04:50:10.000 358 13994.92 129.06 54925.49 88888.00 2020-12-23 04:50:11.000 358 13994.70 128.93 54925.48 88888.00 2020-12-23 04:50:12.000 358 13994.63 128.91 54925.44 88888.00 2020-12-23 04:50:13.000 358 13994.70 129.02 54925.36 88888.00 2020-12-23 04:50:14.000 358 13994.71 128.87 54925.42 88888.00 2020-12-23 04:50:15.000 358 13995.29 129.19 54925.24 88888.00 2020-12-23 04:50:16.000 358 13994.84 128.86 54925.41 88888.00 2020-12-23 04:50:17.000 358 13994.97 128.96 54925.02 88888.00 2020-12-23 04:50:18.000 358 13994.95 129.06 54925.04 88888.00 2020-12-23 04:50:19.000 358 13994.70 128.77 54925.30 88888.00 2020-12-23 04:50:20.000 358 13994.74 128.60 54925.37 88888.00 2020-12-23 04:50:21.000 358 13995.29 128.80 54925.40 88888.00 2020-12-23 04:50:22.000 358 13998.01 131.79 54922.36 88888.00 2020-12-23 04:50:23.000 358 13994.97 128.68 54925.35 88888.00 2020-12-23 04:50:24.000 358 13994.95 128.68 54925.45 88888.00 2020-12-23 04:50:25.000 358 13994.79 128.68 54925.40 88888.00 2020-12-23 04:50:26.000 358 13994.94 128.67 54925.29 88888.00 2020-12-23 04:50:27.000 358 13995.37 128.70 54925.44 88888.00 2020-12-23 04:50:28.000 358 13998.20 131.76 54922.37 88888.00 2020-12-23 04:50:29.000 358 13995.07 128.47 54925.38 88888.00 2020-12-23 04:50:30.000 358 13995.23 128.59 54925.23 88888.00 2020-12-23 04:50:31.000 358 13995.10 128.39 54925.42 88888.00 2020-12-23 04:50:32.000 358 13995.20 128.53 54925.19 88888.00 2020-12-23 04:50:33.000 358 13998.06 130.84 54923.61 88888.00 2020-12-23 04:50:34.000 358 13995.51 128.59 54925.33 88888.00 2020-12-23 04:50:35.000 358 13995.47 128.61 54925.49 88888.00 2020-12-23 04:50:36.000 358 13995.21 128.51 54925.43 88888.00 2020-12-23 04:50:37.000 358 13995.32 128.47 54925.42 88888.00 2020-12-23 04:50:38.000 358 13998.14 131.39 54922.42 88888.00 2020-12-23 04:50:39.000 358 13995.17 128.32 54925.51 88888.00 2020-12-23 04:50:40.000 358 13995.88 128.41 54925.41 88888.00 2020-12-23 04:50:41.000 358 13995.74 128.50 54925.32 88888.00 2020-12-23 04:50:42.000 358 13995.37 128.13 54925.50 88888.00 2020-12-23 04:50:43.000 358 13995.26 128.36 54925.33 88888.00 2020-12-23 04:50:44.000 358 13995.40 128.43 54925.37 88888.00 2020-12-23 04:50:45.000 358 13995.39 128.27 54925.33 88888.00 2020-12-23 04:50:46.000 358 13995.57 128.52 54925.38 88888.00 2020-12-23 04:50:47.000 358 13996.01 128.64 54925.16 88888.00 2020-12-23 04:50:48.000 358 13995.10 128.21 54925.49 88888.00 2020-12-23 04:50:49.000 358 13994.94 128.14 54925.54 88888.00 2020-12-23 04:50:50.000 358 13994.98 128.16 54925.58 88888.00 2020-12-23 04:50:51.000 358 13995.03 128.32 54925.65 88888.00 2020-12-23 04:50:52.000 358 13995.10 128.49 54925.55 88888.00 2020-12-23 04:50:53.000 358 13998.11 131.43 54922.49 88888.00 2020-12-23 04:50:54.000 358 13995.04 127.98 54925.61 88888.00 2020-12-23 04:50:55.000 358 13995.06 128.19 54925.57 88888.00 2020-12-23 04:50:56.000 358 13994.91 128.07 54925.73 88888.00 2020-12-23 04:50:57.000 358 13995.12 128.38 54925.43 88888.00 2020-12-23 04:50:58.000 358 13995.56 128.60 54925.47 88888.00 2020-12-23 04:50:59.000 358 13998.57 131.50 54922.46 88888.00 2020-12-23 04:51:00.000 358 13995.20 128.27 54925.62 88888.00 2020-12-23 04:51:01.000 358 13995.02 128.25 54925.60 88888.00 2020-12-23 04:51:02.000 358 13994.87 127.97 54925.70 88888.00 2020-12-23 04:51:03.000 358 13994.57 127.52 54926.22 88888.00 2020-12-23 04:51:04.000 358 13995.15 128.03 54925.45 88888.00 2020-12-23 04:51:05.000 358 13995.38 128.24 54925.57 88888.00 2020-12-23 04:51:06.000 358 13998.08 131.17 54922.49 88888.00 2020-12-23 04:51:07.000 358 13994.93 128.04 54925.52 88888.00 2020-12-23 04:51:08.000 358 13994.72 127.92 54925.66 88888.00 2020-12-23 04:51:09.000 358 13994.91 128.13 54925.51 88888.00 2020-12-23 04:51:10.000 358 13994.71 127.81 54925.61 88888.00 2020-12-23 04:51:11.000 358 13995.16 128.22 54925.60 88888.00 2020-12-23 04:51:12.000 358 13998.18 131.31 54922.51 88888.00 2020-12-23 04:51:13.000 358 13994.72 128.09 54925.55 88888.00 2020-12-23 04:51:14.000 358 13994.41 127.93 54925.56 88888.00 2020-12-23 04:51:15.000 358 13994.54 128.00 54925.53 88888.00 2020-12-23 04:51:16.000 358 13994.67 128.32 54925.43 88888.00 2020-12-23 04:51:17.000 358 13994.65 128.06 54925.65 88888.00 2020-12-23 04:51:18.000 358 13994.79 128.20 54925.57 88888.00 2020-12-23 04:51:19.000 358 13994.40 128.03 54925.78 88888.00 2020-12-23 04:51:20.000 358 13994.32 128.08 54925.61 88888.00 2020-12-23 04:51:21.000 358 13994.50 128.19 54925.66 88888.00 2020-12-23 04:51:22.000 358 13994.23 127.95 54925.64 88888.00 2020-12-23 04:51:23.000 358 13994.86 128.32 54925.45 88888.00 2020-12-23 04:51:24.000 358 13995.03 128.83 54924.74 88888.00 2020-12-23 04:51:25.000 358 13994.51 128.14 54925.62 88888.00 2020-12-23 04:51:26.000 358 13994.14 128.09 54925.71 88888.00 2020-12-23 04:51:27.000 358 13994.76 128.41 54925.54 88888.00 2020-12-23 04:51:28.000 358 13994.34 128.06 54925.58 88888.00 2020-12-23 04:51:29.000 358 13994.27 128.10 54925.55 88888.00 2020-12-23 04:51:30.000 358 13994.87 128.31 54925.41 88888.00 2020-12-23 04:51:31.000 358 13994.64 128.21 54925.70 88888.00 2020-12-23 04:51:32.000 358 13994.11 127.75 54925.72 88888.00 2020-12-23 04:51:33.000 358 13994.09 128.04 54925.58 88888.00 2020-12-23 04:51:34.000 358 13994.00 127.98 54925.41 88888.00 2020-12-23 04:51:35.000 358 13994.09 127.78 54925.72 88888.00 2020-12-23 04:51:36.000 358 13994.49 128.06 54925.31 88888.00 2020-12-23 04:51:37.000 358 13996.71 130.23 54924.03 88888.00 2020-12-23 04:51:38.000 358 13993.95 127.78 54925.72 88888.00 2020-12-23 04:51:39.000 358 13993.90 127.72 54925.66 88888.00 2020-12-23 04:51:40.000 358 13993.97 128.00 54925.58 88888.00 2020-12-23 04:51:41.000 358 13994.06 127.92 54925.33 88888.00 2020-12-23 04:51:42.000 358 13996.79 130.89 54922.47 88888.00 2020-12-23 04:51:43.000 358 13994.00 128.01 54925.61 88888.00 2020-12-23 04:51:44.000 358 13993.70 127.83 54925.71 88888.00 2020-12-23 04:51:45.000 358 13995.09 128.76 54924.89 88888.00 2020-12-23 04:51:46.000 358 13993.53 127.80 54925.79 88888.00 2020-12-23 04:51:47.000 358 13993.73 128.05 54925.54 88888.00 2020-12-23 04:51:48.000 358 13994.25 128.26 54925.65 88888.00 2020-12-23 04:51:49.000 358 13993.98 128.18 54925.59 88888.00 2020-12-23 04:51:50.000 358 13993.58 127.82 54925.62 88888.00 2020-12-23 04:51:51.000 358 13993.66 127.99 54925.52 88888.00 2020-12-23 04:51:52.000 358 13993.72 128.11 54925.42 88888.00 2020-12-23 04:51:53.000 358 13993.61 127.92 54925.60 88888.00 2020-12-23 04:51:54.000 358 13993.53 127.96 54925.64 88888.00 2020-12-23 04:51:55.000 358 13993.94 128.33 54925.38 88888.00 2020-12-23 04:51:56.000 358 13993.62 128.06 54925.58 88888.00 2020-12-23 04:51:57.000 358 13996.56 131.51 54922.06 88888.00 2020-12-23 04:51:58.000 358 13993.24 128.13 54925.55 88888.00 2020-12-23 04:51:59.000 358 13993.23 128.12 54925.52 88888.00 2020-12-23 04:52:00.000 358 13993.34 128.25 54925.54 88888.00 2020-12-23 04:52:01.000 358 13993.83 128.37 54925.45 88888.00 2020-12-23 04:52:02.000 358 13993.65 128.49 54925.27 88888.00 2020-12-23 04:52:03.000 358 13996.21 131.28 54922.49 88888.00 2020-12-23 04:52:04.000 358 13993.34 128.47 54925.35 88888.00 2020-12-23 04:52:05.000 358 13993.34 128.33 54925.48 88888.00 2020-12-23 04:52:06.000 358 13993.51 128.75 54925.44 88888.00 2020-12-23 04:52:07.000 358 13993.19 128.37 54925.44 88888.00 2020-12-23 04:52:08.000 358 13993.38 128.55 54925.31 88888.00 2020-12-23 04:52:09.000 358 13993.20 128.59 54925.24 88888.00 2020-12-23 04:52:10.000 358 13993.33 128.53 54925.22 88888.00 2020-12-23 04:52:11.000 358 13993.17 128.50 54925.33 88888.00 2020-12-23 04:52:12.000 358 13992.81 128.46 54925.47 88888.00 2020-12-23 04:52:13.000 358 13996.48 131.82 54922.28 88888.00 2020-12-23 04:52:14.000 358 13993.23 128.52 54925.32 88888.00 2020-12-23 04:52:15.000 358 13993.06 128.52 54925.23 88888.00 2020-12-23 04:52:16.000 358 13993.09 128.94 54925.11 88888.00 2020-12-23 04:52:17.000 358 13993.06 128.67 54925.18 88888.00 2020-12-23 04:52:18.000 358 13992.97 128.62 54925.30 88888.00 2020-12-23 04:52:19.000 358 13992.93 128.75 54925.16 88888.00 2020-12-23 04:52:20.000 358 13993.53 129.04 54925.22 88888.00 2020-12-23 04:52:21.000 358 13993.03 128.84 54925.19 88888.00 2020-12-23 04:52:22.000 358 13993.03 128.99 54925.21 88888.00 2020-12-23 04:52:23.000 358 13992.93 129.12 54925.18 88888.00 2020-12-23 04:52:24.000 358 13992.99 128.96 54925.16 88888.00 2020-12-23 04:52:25.000 358 13993.13 129.05 54924.97 88888.00 2020-12-23 04:52:26.000 358 13993.36 129.09 54925.36 88888.00 2020-12-23 04:52:27.000 358 13993.56 129.15 54925.26 88888.00 2020-12-23 04:52:28.000 358 13996.16 132.06 54922.01 88888.00 2020-12-23 04:52:29.000 358 13992.96 129.05 54925.30 88888.00 2020-12-23 04:52:30.000 358 13993.01 129.11 54925.15 88888.00 2020-12-23 04:52:31.000 358 13993.00 128.93 54925.44 88888.00 2020-12-23 04:52:32.000 358 13993.15 129.14 54925.18 88888.00 2020-12-23 04:52:33.000 358 13993.15 129.03 54925.27 88888.00 2020-12-23 04:52:34.000 358 13996.15 132.21 54922.11 88888.00 2020-12-23 04:52:35.000 358 13993.24 129.33 54925.11 88888.00 2020-12-23 04:52:36.000 358 13993.26 129.07 54925.25 88888.00 2020-12-23 04:52:37.000 358 13993.14 129.01 54925.21 88888.00 2020-12-23 04:52:38.000 358 13993.74 129.40 54925.27 88888.00 2020-12-23 04:52:39.000 358 13993.38 129.10 54925.24 88888.00 2020-12-23 04:52:40.000 358 13993.50 129.39 54925.31 88888.00 2020-12-23 04:52:41.000 358 13993.39 129.28 54924.99 88888.00 2020-12-23 04:52:42.000 358 13993.61 129.35 54925.02 88888.00 2020-12-23 04:52:43.000 358 13993.46 129.30 54925.27 88888.00 2020-12-23 04:52:44.000 358 13996.45 132.37 54922.22 88888.00 2020-12-23 04:52:45.000 358 13994.07 129.33 54925.07 88888.00 2020-12-23 04:52:46.000 358 13993.56 129.14 54925.37 88888.00 2020-12-23 04:52:47.000 358 13993.77 129.27 54925.06 88888.00 2020-12-23 04:52:48.000 358 13993.74 129.20 54925.14 88888.00 2020-12-23 04:52:49.000 358 13993.79 129.35 54925.25 88888.00 2020-12-23 04:52:50.000 358 13996.93 132.25 54922.05 88888.00 2020-12-23 04:52:51.000 358 13994.14 129.34 54925.10 88888.00 2020-12-23 04:52:52.000 358 13994.00 129.27 54924.92 88888.00 2020-12-23 04:52:53.000 358 13994.08 129.35 54925.05 88888.00 2020-12-23 04:52:54.000 358 13993.84 129.23 54925.12 88888.00 2020-12-23 04:52:55.000 358 13993.88 129.19 54925.18 88888.00 2020-12-23 04:52:56.000 358 13993.82 129.09 54925.03 88888.00 2020-12-23 04:52:57.000 358 13993.89 129.27 54924.71 88888.00 2020-12-23 04:52:58.000 358 13994.38 129.32 54925.02 88888.00 2020-12-23 04:52:59.000 358 13994.06 129.29 54924.91 88888.00 2020-12-23 04:53:00.000 358 13994.18 129.23 54924.87 88888.00 2020-12-23 04:53:01.000 358 13993.91 129.02 54924.98 88888.00 2020-12-23 04:53:02.000 358 13994.08 129.02 54925.06 88888.00 2020-12-23 04:53:03.000 358 13993.99 129.23 54924.94 88888.00 2020-12-23 04:53:04.000 358 13994.07 128.73 54925.14 88888.00 2020-12-23 04:53:05.000 358 13994.26 129.12 54925.04 88888.00 2020-12-23 04:53:06.000 358 13993.96 128.93 54924.89 88888.00 2020-12-23 04:53:07.000 358 13994.15 129.19 54924.72 88888.00 2020-12-23 04:53:08.000 358 13994.27 128.94 54924.60 88888.00 2020-12-23 04:53:09.000 358 13994.05 128.82 54924.96 88888.00 2020-12-23 04:53:10.000 358 13994.50 128.97 54925.03 88888.00 2020-12-23 04:53:11.000 358 13994.00 128.77 54924.98 88888.00 2020-12-23 04:53:12.000 358 13994.03 128.88 54924.97 88888.00 2020-12-23 04:53:13.000 358 13994.10 128.88 54925.19 88888.00 2020-12-23 04:53:14.000 358 13993.96 128.73 54924.72 88888.00 2020-12-23 04:53:15.000 358 13996.96 131.79 54922.19 88888.00 2020-12-23 04:53:16.000 358 13994.50 128.99 54924.89 88888.00 2020-12-23 04:53:17.000 358 13994.20 128.67 54924.67 88888.00 2020-12-23 04:53:18.000 358 13994.37 128.97 54924.56 88888.00 2020-12-23 04:53:19.000 358 13993.94 128.54 54924.87 88888.00 2020-12-23 04:53:20.000 358 13997.14 131.66 54921.72 88888.00 2020-12-23 04:53:21.000 358 13994.16 128.60 54924.70 88888.00 2020-12-23 04:53:22.000 358 13994.05 128.47 54924.73 88888.00 2020-12-23 04:53:23.000 358 13994.80 128.76 54924.56 88888.00 2020-12-23 04:53:24.000 358 13994.24 128.54 54924.78 88888.00 2020-12-23 04:53:25.000 358 13994.15 128.59 54924.61 88888.00 2020-12-23 04:53:26.000 358 13994.27 128.47 54924.56 88888.00 2020-12-23 04:53:27.000 358 13994.27 128.31 54924.64 88888.00 2020-12-23 04:53:28.000 358 13997.38 131.54 54921.44 88888.00 2020-12-23 04:53:29.000 358 13994.44 128.40 54924.59 88888.00 2020-12-23 04:53:30.000 358 13994.42 128.57 54924.39 88888.00 2020-12-23 04:53:31.000 358 13994.33 128.43 54924.57 88888.00 2020-12-23 04:53:32.000 358 13994.37 128.39 54924.53 88888.00 2020-12-23 04:53:33.000 358 13994.47 128.58 54924.50 88888.00 2020-12-23 04:53:34.000 358 13998.47 132.18 54920.51 88888.00 2020-12-23 04:53:35.000 358 13994.93 128.69 54924.52 88888.00 2020-12-23 04:53:36.000 358 13994.75 128.32 54924.49 88888.00 2020-12-23 04:53:37.000 358 13994.59 128.34 54924.50 88888.00 2020-12-23 04:53:38.000 358 13994.84 128.35 54924.53 88888.00 2020-12-23 04:53:39.000 358 13994.65 128.37 54924.66 88888.00 2020-12-23 04:53:40.000 358 13994.56 128.16 54924.51 88888.00 2020-12-23 04:53:41.000 358 13994.95 128.26 54924.55 88888.00 2020-12-23 04:53:42.000 358 13994.94 128.27 54924.40 88888.00 2020-12-23 04:53:43.000 358 13994.63 128.10 54924.64 88888.00 2020-12-23 04:53:44.000 358 13994.69 128.03 54924.67 88888.00 2020-12-23 04:53:45.000 358 13994.44 127.92 54924.72 88888.00 2020-12-23 04:53:46.000 358 13994.53 128.02 54924.67 88888.00 2020-12-23 04:53:47.000 358 13994.57 127.93 54924.77 88888.00 2020-12-23 04:53:48.000 358 13994.99 128.16 54924.63 88888.00 2020-12-23 04:53:49.000 358 13994.73 127.98 54924.66 88888.00 2020-12-23 04:53:50.000 358 13994.58 127.92 54924.72 88888.00 2020-12-23 04:53:51.000 358 13994.48 127.85 54924.69 88888.00 2020-12-23 04:53:52.000 358 13994.62 127.88 54924.79 88888.00 2020-12-23 04:53:53.000 358 13994.70 128.02 54924.59 88888.00 2020-12-23 04:53:54.000 358 13994.70 127.93 54924.66 88888.00 2020-12-23 04:53:55.000 358 13995.33 128.79 54924.01 88888.00 2020-12-23 04:53:56.000 358 13994.61 127.74 54924.73 88888.00 2020-12-23 04:53:57.000 358 13994.68 127.86 54924.63 88888.00 2020-12-23 04:53:58.000 358 13994.62 127.91 54924.69 88888.00 2020-12-23 04:53:59.000 358 13998.30 131.18 54921.42 88888.00 2020-12-23 04:54:00.000 358 13995.18 128.17 54924.57 88888.00 2020-12-23 04:54:01.000 358 13994.93 127.97 54924.48 88888.00 2020-12-23 04:54:02.000 358 13994.59 127.71 54924.73 88888.00 2020-12-23 04:54:03.000 358 13994.49 127.52 54924.88 88888.00 2020-12-23 04:54:04.000 358 13997.92 130.92 54921.62 88888.00 2020-12-23 04:54:05.000 358 13994.54 127.75 54924.56 88888.00 2020-12-23 04:54:06.000 358 13995.10 127.78 54924.50 88888.00 2020-12-23 04:54:07.000 358 13995.07 127.97 54924.37 88888.00 2020-12-23 04:54:08.000 358 13994.88 127.75 54924.75 88888.00 2020-12-23 04:54:09.000 358 13994.52 127.48 54924.88 88888.00 2020-12-23 04:54:10.000 358 13994.72 127.58 54924.65 88888.00 2020-12-23 04:54:11.000 358 13994.55 127.56 54924.81 88888.00 2020-12-23 04:54:12.000 358 13994.46 127.44 54924.90 88888.00 2020-12-23 04:54:13.000 358 13995.08 127.97 54924.67 88888.00 2020-12-23 04:54:14.000 358 13994.65 127.84 54924.71 88888.00 2020-12-23 04:54:15.000 358 13994.64 127.89 54924.41 88888.00 2020-12-23 04:54:16.000 358 13995.14 128.55 54923.74 88888.00 2020-12-23 04:54:17.000 358 13997.67 130.81 54921.74 88888.00 2020-12-23 04:54:18.000 358 13994.42 127.60 54924.65 88888.00 2020-12-23 04:54:19.000 358 13994.50 127.52 54924.81 88888.00 2020-12-23 04:54:20.000 358 13994.38 127.66 54924.83 88888.00 2020-12-23 04:54:21.000 358 13994.40 127.56 54924.82 88888.00 2020-12-23 04:54:22.000 358 13994.34 127.54 54924.76 88888.00 2020-12-23 04:54:23.000 358 13997.25 130.73 54921.64 88888.00 2020-12-23 04:54:24.000 358 13994.63 127.77 54924.89 88888.00 2020-12-23 04:54:25.000 358 13994.81 127.73 54924.93 88888.00 2020-12-23 04:54:26.000 358 13994.27 127.59 54924.94 88888.00 2020-12-23 04:54:27.000 358 13994.13 127.56 54924.95 88888.00 2020-12-23 04:54:28.000 358 13994.25 127.64 54924.84 88888.00 2020-12-23 04:54:29.000 358 13994.05 127.48 54924.97 88888.00 2020-12-23 04:54:30.000 358 13993.90 127.54 54925.05 88888.00 2020-12-23 04:54:31.000 358 13994.43 127.76 54924.94 88888.00 2020-12-23 04:54:32.000 358 13994.21 127.62 54924.89 88888.00 2020-12-23 04:54:33.000 358 13993.96 127.59 54925.02 88888.00 2020-12-23 04:54:34.000 358 13993.93 128.06 54924.61 88888.00 2020-12-23 04:54:35.000 358 13993.61 127.50 54924.93 88888.00 2020-12-23 04:54:36.000 358 13993.78 127.68 54924.92 88888.00 2020-12-23 04:54:37.000 358 13993.60 127.52 54924.90 88888.00 2020-12-23 04:54:38.000 358 13994.05 127.68 54925.01 88888.00 2020-12-23 04:54:39.000 358 13993.85 127.85 54924.59 88888.00 2020-12-23 04:54:40.000 358 13993.79 127.75 54924.85 88888.00 2020-12-23 04:54:41.000 358 13993.64 127.61 54924.91 88888.00 2020-12-23 04:54:42.000 358 13993.74 127.69 54924.97 88888.00 2020-12-23 04:54:43.000 358 13993.56 127.60 54924.86 88888.00 2020-12-23 04:54:44.000 358 13993.78 127.67 54924.85 88888.00 2020-12-23 04:54:45.000 358 13993.63 127.66 54924.80 88888.00 2020-12-23 04:54:46.000 358 13993.64 127.60 54924.90 88888.00 2020-12-23 04:54:47.000 358 13993.61 127.68 54924.81 88888.00 2020-12-23 04:54:48.000 358 13996.53 130.74 54921.84 88888.00 2020-12-23 04:54:49.000 358 13993.41 127.66 54924.88 88888.00 2020-12-23 04:54:50.000 358 13993.84 127.91 54924.80 88888.00 2020-12-23 04:54:51.000 358 13993.50 127.70 54924.90 88888.00 2020-12-23 04:54:52.000 358 13993.50 127.67 54924.78 88888.00 2020-12-23 04:54:53.000 358 13996.13 130.60 54921.89 88888.00 2020-12-23 04:54:54.000 358 13993.08 127.47 54925.07 88888.00 2020-12-23 04:54:55.000 358 13993.04 127.58 54924.79 88888.00 2020-12-23 04:54:56.000 358 13993.68 127.97 54924.77 88888.00 2020-12-23 04:54:57.000 358 13993.27 127.91 54924.78 88888.00 2020-12-23 04:54:58.000 358 13993.30 128.02 54924.69 88888.00 2020-12-23 04:54:59.000 358 13993.11 127.91 54924.63 88888.00 2020-12-23 04:55:00.000 358 13992.99 127.92 54924.64 88888.00 2020-12-23 04:55:01.000 358 13994.08 128.82 54922.75 88888.00 2020-12-23 04:55:02.000 358 13993.34 127.82 54924.83 88888.00 2020-12-23 04:55:03.000 358 13993.27 128.05 54924.67 88888.00 2020-12-23 04:55:04.000 358 13993.04 127.94 54924.67 88888.00 2020-12-23 04:55:05.000 358 13992.76 127.82 54924.74 88888.00 2020-12-23 04:55:06.000 358 13992.77 127.81 54924.63 88888.00 2020-12-23 04:55:07.000 358 13995.74 130.70 54921.73 88888.00 2020-12-23 04:55:08.000 358 13992.75 127.68 54924.76 88888.00 2020-12-23 04:55:09.000 358 13993.19 128.08 54924.66 88888.00 2020-12-23 04:55:10.000 358 13992.66 127.72 54924.75 88888.00 2020-12-23 04:55:11.000 358 13992.74 127.76 54924.61 88888.00 2020-12-23 04:55:12.000 358 13992.56 127.70 54924.76 88888.00 2020-12-23 04:55:13.000 358 13995.72 130.80 54921.62 88888.00 2020-12-23 04:55:14.000 358 13992.92 128.11 54924.30 88888.00 2020-12-23 04:55:15.000 358 13992.52 127.77 54924.64 88888.00 2020-12-23 04:55:16.000 358 13993.08 127.82 54924.51 88888.00 2020-12-23 04:55:17.000 358 13992.60 127.62 54924.64 88888.00 2020-12-23 04:55:18.000 358 13992.50 127.59 54924.74 88888.00 2020-12-23 04:55:19.000 358 13992.51 127.62 54924.69 88888.00 2020-12-23 04:55:20.000 358 13992.47 127.54 54924.65 88888.00 2020-12-23 04:55:21.000 358 13992.99 127.75 54924.65 88888.00 2020-12-23 04:55:22.000 358 13992.65 127.63 54924.58 88888.00 2020-12-23 04:55:23.000 358 13992.41 127.70 54924.56 88888.00 2020-12-23 04:55:24.000 358 13995.55 130.56 54921.54 88888.00 2020-12-23 04:55:25.000 358 13992.37 127.50 54924.68 88888.00 2020-12-23 04:55:26.000 358 13992.70 127.75 54924.25 88888.00 2020-12-23 04:55:27.000 358 13992.90 127.81 54924.39 88888.00 2020-12-23 04:55:28.000 358 13993.05 128.03 54924.38 88888.00 2020-12-23 04:55:29.000 358 13992.50 127.59 54924.48 88888.00 2020-12-23 04:55:30.000 358 13992.50 127.70 54924.29 88888.00 2020-12-23 04:55:31.000 358 13992.28 127.54 54924.53 88888.00 2020-12-23 04:55:32.000 358 13992.42 127.68 54924.37 88888.00 2020-12-23 04:55:33.000 358 13992.35 127.49 54924.44 88888.00 2020-12-23 04:55:34.000 358 13995.94 130.90 54921.19 88888.00 2020-12-23 04:55:35.000 358 13992.27 127.56 54924.31 88888.00 2020-12-23 04:55:36.000 358 13992.38 127.47 54924.37 88888.00 2020-12-23 04:55:37.000 358 13992.33 127.46 54924.26 88888.00 2020-12-23 04:55:38.000 358 13992.25 127.49 54924.30 88888.00 2020-12-23 04:55:39.000 358 13995.26 130.64 54920.99 88888.00 2020-12-23 04:55:40.000 358 13992.14 127.40 54924.31 88888.00 2020-12-23 04:55:41.000 358 13992.43 127.48 54924.20 88888.00 2020-12-23 04:55:42.000 358 13992.06 127.52 54924.10 88888.00 2020-12-23 04:55:43.000 358 13991.91 127.15 54924.34 88888.00 2020-12-23 04:55:44.000 358 13992.01 127.43 54924.24 88888.00 2020-12-23 04:55:45.000 358 13992.17 127.34 54924.03 88888.00 2020-12-23 04:55:46.000 358 13992.30 127.56 54924.16 88888.00 2020-12-23 04:55:47.000 358 13992.62 127.73 54923.89 88888.00 2020-12-23 04:55:48.000 358 13991.85 127.29 54924.20 88888.00 2020-12-23 04:55:49.000 358 13991.90 127.41 54924.30 88888.00 2020-12-23 04:55:50.000 358 13991.84 127.45 54924.03 88888.00 2020-12-23 04:55:51.000 358 13991.73 127.26 54924.02 88888.00 2020-12-23 04:55:52.000 358 13992.31 127.83 54923.90 88888.00 2020-12-23 04:55:53.000 358 13992.25 127.44 54924.06 88888.00 2020-12-23 04:55:54.000 358 13992.00 127.48 54924.00 88888.00 2020-12-23 04:55:55.000 358 13991.83 127.42 54924.08 88888.00 2020-12-23 04:55:56.000 358 13996.06 131.84 54919.68 88888.00 2020-12-23 04:55:57.000 358 13994.63 130.52 54920.91 88888.00 2020-12-23 04:55:58.000 358 13991.61 127.21 54924.08 88888.00 2020-12-23 04:55:59.000 358 13992.19 127.56 54924.11 88888.00 2020-12-23 04:56:00.000 358 13991.55 127.37 54924.03 88888.00 2020-12-23 04:56:01.000 358 13991.67 127.43 54924.08 88888.00 2020-12-23 04:56:02.000 358 13994.49 130.36 54920.92 88888.00 2020-12-23 04:56:03.000 358 13991.84 127.33 54923.84 88888.00 2020-12-23 04:56:04.000 358 13991.59 127.45 54923.91 88888.00 2020-12-23 04:56:05.000 358 13992.23 128.03 54923.05 88888.00 2020-12-23 04:56:06.000 358 13991.80 127.37 54924.04 88888.00 2020-12-23 04:56:07.000 358 13991.63 127.40 54923.96 88888.00 2020-12-23 04:56:08.000 358 13991.85 127.40 54923.90 88888.00 2020-12-23 04:56:09.000 358 13991.59 127.28 54923.89 88888.00 2020-12-23 04:56:10.000 358 13991.74 127.55 54923.81 88888.00 2020-12-23 04:56:11.000 358 13992.17 127.69 54923.81 88888.00 2020-12-23 04:56:12.000 358 13991.80 127.49 54923.90 88888.00 2020-12-23 04:56:13.000 358 13991.71 127.53 54923.87 88888.00 2020-12-23 04:56:14.000 358 13991.47 127.40 54923.87 88888.00 2020-12-23 04:56:15.000 358 13991.84 127.61 54923.71 88888.00 2020-12-23 04:56:16.000 358 13991.32 127.22 54924.03 88888.00 2020-12-23 04:56:17.000 358 13992.00 127.71 54923.63 88888.00 2020-12-23 04:56:18.000 358 13991.88 127.73 54923.84 88888.00 2020-12-23 04:56:19.000 358 13991.63 127.58 54923.95 88888.00 2020-12-23 04:56:20.000 358 13991.30 127.57 54923.97 88888.00 2020-12-23 04:56:21.000 358 13991.47 127.72 54923.70 88888.00 2020-12-23 04:56:22.000 358 13991.30 127.55 54923.82 88888.00 2020-12-23 04:56:23.000 358 13991.13 127.46 54923.82 88888.00 2020-12-23 04:56:24.000 358 13991.87 127.65 54923.69 88888.00 2020-12-23 04:56:25.000 358 13991.47 127.81 54923.50 88888.00 2020-12-23 04:56:26.000 358 13992.09 128.11 54923.15 88888.00 2020-12-23 04:56:27.000 358 13994.26 130.65 54920.41 88888.00 2020-12-23 04:56:28.000 358 13991.02 127.47 54923.77 88888.00 2020-12-23 04:56:29.000 358 13991.07 127.52 54923.60 88888.00 2020-12-23 04:56:30.000 358 13991.23 127.48 54923.75 88888.00 2020-12-23 04:56:31.000 358 13991.26 127.40 54923.78 88888.00 2020-12-23 04:56:32.000 358 13991.55 127.96 54923.08 88888.00 2020-12-23 04:56:33.000 358 13994.36 130.83 54920.26 88888.00 2020-12-23 04:56:34.000 358 13991.22 127.70 54923.15 88888.00 2020-12-23 04:56:35.000 358 13991.18 127.68 54923.24 88888.00 2020-12-23 04:56:36.000 358 13991.73 128.05 54923.17 88888.00 2020-12-23 04:56:37.000 358 13991.49 127.67 54923.02 88888.00 2020-12-23 04:56:38.000 358 13991.35 127.80 54923.04 88888.00 2020-12-23 04:56:39.000 358 13991.29 127.82 54923.11 88888.00 2020-12-23 04:56:40.000 358 13991.04 127.66 54923.04 88888.00 2020-12-23 04:56:41.000 358 13991.12 127.76 54923.08 88888.00 2020-12-23 04:56:42.000 358 13991.59 127.85 54923.12 88888.00 2020-12-23 04:56:43.000 358 13991.57 128.02 54922.97 88888.00 2020-12-23 04:56:44.000 358 13991.41 127.96 54922.89 88888.00 2020-12-23 04:56:45.000 358 13991.05 127.77 54923.02 88888.00 2020-12-23 04:56:46.000 358 13991.06 127.94 54922.96 88888.00 2020-12-23 04:56:47.000 358 13991.69 128.37 54922.59 88888.00 2020-12-23 04:56:48.000 358 13993.30 131.12 54919.56 88888.00 2020-12-23 04:56:49.000 358 13994.60 131.21 54919.78 88888.00 2020-12-23 04:56:50.000 358 13991.10 127.84 54922.51 88888.00 2020-12-23 04:56:51.000 358 13991.07 128.03 54922.88 88888.00 2020-12-23 04:56:52.000 358 13991.18 128.11 54922.75 88888.00 2020-12-23 04:56:53.000 358 13990.99 127.89 54922.87 88888.00 2020-12-23 04:56:54.000 358 13993.98 130.98 54919.67 88888.00 2020-12-23 04:56:55.000 358 13991.13 128.23 54922.55 88888.00 2020-12-23 04:56:56.000 358 13990.94 127.81 54922.77 88888.00 2020-12-23 04:56:57.000 358 13990.63 127.79 54922.86 88888.00 2020-12-23 04:56:58.000 358 13990.77 127.96 54922.69 88888.00 2020-12-23 04:56:59.000 358 13990.66 127.86 54922.85 88888.00 2020-12-23 04:57:00.000 358 13990.63 127.89 54922.67 88888.00 2020-12-23 04:57:01.000 358 13991.02 127.86 54922.97 88888.00 2020-12-23 04:57:02.000 358 13990.49 127.66 54923.17 88888.00 2020-12-23 04:57:03.000 358 13990.34 127.47 54923.07 88888.00 2020-12-23 04:57:04.000 358 13990.19 127.51 54923.17 88888.00 2020-12-23 04:57:05.000 358 13990.28 127.70 54922.81 88888.00 2020-12-23 04:57:06.000 358 13990.27 127.51 54922.97 88888.00 2020-12-23 04:57:07.000 358 13990.74 127.87 54922.91 88888.00 2020-12-23 04:57:08.000 358 13990.79 127.80 54922.87 88888.00 2020-12-23 04:57:09.000 358 13990.40 127.54 54922.93 88888.00 2020-12-23 04:57:10.000 358 13990.18 127.49 54922.88 88888.00 2020-12-23 04:57:11.000 358 13990.18 127.45 54922.96 88888.00 2020-12-23 04:57:12.000 358 13990.17 127.61 54922.96 88888.00 2020-12-23 04:57:13.000 358 13990.33 127.70 54922.81 88888.00 2020-12-23 04:57:14.000 358 13990.42 127.65 54922.94 88888.00 2020-12-23 04:57:15.000 358 13990.30 127.61 54922.89 88888.00 2020-12-23 04:57:16.000 358 13990.02 127.39 54922.88 88888.00 2020-12-23 04:57:17.000 358 13990.28 127.75 54922.86 88888.00 2020-12-23 04:57:18.000 358 13990.09 127.48 54922.77 88888.00 2020-12-23 04:57:19.000 358 13992.93 130.55 54919.78 88888.00 2020-12-23 04:57:20.000 358 13990.61 127.63 54922.74 88888.00 2020-12-23 04:57:21.000 358 13990.18 127.51 54922.77 88888.00 2020-12-23 04:57:22.000 358 13990.04 127.42 54922.78 88888.00 2020-12-23 04:57:23.000 358 13989.90 127.39 54922.89 88888.00 2020-12-23 04:57:24.000 358 13989.78 127.39 54922.77 88888.00 2020-12-23 04:57:25.000 358 13993.02 130.77 54919.57 88888.00 2020-12-23 04:57:26.000 358 13989.95 127.49 54922.76 88888.00 2020-12-23 04:57:27.000 358 13990.29 127.70 54922.60 88888.00 2020-12-23 04:57:28.000 358 13990.01 127.47 54922.57 88888.00 2020-12-23 04:57:29.000 358 13989.89 127.38 54922.75 88888.00 2020-12-23 04:57:30.000 358 13990.02 127.46 54922.58 88888.00 2020-12-23 04:57:31.000 358 13989.91 127.40 54922.56 88888.00 2020-12-23 04:57:32.000 358 13990.59 127.78 54922.63 88888.00 2020-12-23 04:57:33.000 358 13990.09 127.44 54922.65 88888.00 2020-12-23 04:57:34.000 358 13990.17 127.64 54922.55 88888.00 2020-12-23 04:57:35.000 358 13989.78 127.26 54922.63 88888.00 2020-12-23 04:57:36.000 358 13989.89 127.59 54922.56 88888.00 2020-12-23 04:57:37.000 358 13989.88 127.43 54922.58 88888.00 2020-12-23 04:57:38.000 358 13989.65 127.33 54922.73 88888.00 2020-12-23 04:57:39.000 358 13990.46 127.92 54922.33 88888.00 2020-12-23 04:57:40.000 358 13990.14 127.67 54922.48 88888.00 2020-12-23 04:57:41.000 358 13989.71 127.57 54922.47 88888.00 2020-12-23 04:57:42.000 358 13989.74 127.54 54922.58 88888.00 2020-12-23 04:57:43.000 358 13989.76 127.52 54922.59 88888.00 2020-12-23 04:57:44.000 358 13990.01 127.59 54922.53 88888.00 2020-12-23 04:57:45.000 358 13990.64 127.92 54922.10 88888.00 2020-12-23 04:57:46.000 358 13990.31 127.87 54922.40 88888.00 2020-12-23 04:57:47.000 358 13990.02 127.62 54922.34 88888.00 2020-12-23 04:57:48.000 358 13993.45 130.96 54919.21 88888.00 2020-12-23 04:57:49.000 358 13990.00 127.75 54922.35 88888.00 2020-12-23 04:57:50.000 358 13989.98 127.80 54922.35 88888.00 2020-12-23 04:57:51.000 358 13990.06 128.10 54922.20 88888.00 2020-12-23 04:57:52.000 358 13990.13 127.98 54922.29 88888.00 2020-12-23 04:57:53.000 358 13990.22 127.94 54922.24 88888.00 2020-12-23 04:57:54.000 358 13993.06 130.85 54919.48 88888.00 2020-12-23 04:57:55.000 358 13990.24 127.95 54922.22 88888.00 2020-12-23 04:57:56.000 358 13990.18 127.74 54922.06 88888.00 2020-12-23 04:57:57.000 358 13990.75 128.13 54922.31 88888.00 2020-12-23 04:57:58.000 358 13990.79 128.27 54922.15 88888.00 2020-12-23 04:57:59.000 358 13990.31 127.99 54922.28 88888.00 2020-12-23 04:58:00.000 358 13990.16 127.88 54922.33 88888.00 2020-12-23 04:58:01.000 358 13990.36 127.92 54922.25 88888.00 2020-12-23 04:58:02.000 358 13990.26 127.94 54922.29 88888.00 2020-12-23 04:58:03.000 358 13990.37 127.96 54922.30 88888.00 2020-12-23 04:58:04.000 358 13990.96 128.36 54921.95 88888.00 2020-12-23 04:58:05.000 358 13990.49 127.88 54922.31 88888.00 2020-12-23 04:58:06.000 358 13990.34 127.83 54922.30 88888.00 2020-12-23 04:58:07.000 358 13990.52 128.20 54922.29 88888.00 2020-12-23 04:58:08.000 358 13990.58 128.13 54922.22 88888.00 2020-12-23 04:58:09.000 358 13990.29 127.91 54922.47 88888.00 2020-12-23 04:58:10.000 358 13990.87 128.18 54922.30 88888.00 2020-12-23 04:58:11.000 358 13991.10 128.37 54922.20 88888.00 2020-12-23 04:58:12.000 358 13990.57 128.24 54922.20 88888.00 2020-12-23 04:58:13.000 358 13990.39 128.11 54922.36 88888.00 2020-12-23 04:58:14.000 358 13990.77 128.35 54922.11 88888.00 2020-12-23 04:58:15.000 358 13990.12 127.77 54922.73 88888.00 2020-12-23 04:58:16.000 358 13990.32 128.18 54922.33 88888.00 2020-12-23 04:58:17.000 358 13990.75 128.16 54922.46 88888.00 2020-12-23 04:58:18.000 358 13990.45 128.11 54922.22 88888.00 2020-12-23 04:58:19.000 358 13993.50 131.42 54919.08 88888.00 2020-12-23 04:58:20.000 358 13990.42 128.22 54922.22 88888.00 2020-12-23 04:58:21.000 358 13990.43 128.20 54922.35 88888.00 2020-12-23 04:58:22.000 358 13991.02 128.46 54922.17 88888.00 2020-12-23 04:58:23.000 358 13990.51 128.30 54922.40 88888.00 2020-12-23 04:58:24.000 358 13990.64 128.30 54922.21 88888.00 2020-12-23 04:58:25.000 358 13993.39 131.33 54919.30 88888.00 2020-12-23 04:58:26.000 358 13990.91 128.36 54922.18 88888.00 2020-12-23 04:58:27.000 358 13990.64 128.25 54922.39 88888.00 2020-12-23 04:58:28.000 358 13990.62 128.27 54922.26 88888.00 2020-12-23 04:58:29.000 358 13991.22 128.52 54922.14 88888.00 2020-12-23 04:58:30.000 358 13990.86 128.35 54922.05 88888.00 2020-12-23 04:58:31.000 358 13990.71 128.32 54922.11 88888.00 2020-12-23 04:58:32.000 358 13990.87 128.52 54922.10 88888.00 2020-12-23 04:58:33.000 358 13990.75 128.36 54922.27 88888.00 2020-12-23 04:58:34.000 358 13990.84 128.42 54922.16 88888.00 2020-12-23 04:58:35.000 358 13991.27 128.55 54922.11 88888.00 2020-12-23 04:58:36.000 358 13991.30 129.13 54921.65 88888.00 2020-12-23 04:58:37.000 358 13990.77 128.50 54922.23 88888.00 2020-12-23 04:58:38.000 358 13990.87 128.57 54922.12 88888.00 2020-12-23 04:58:39.000 358 13993.67 131.38 54919.30 88888.00 2020-12-23 04:58:40.000 358 13990.72 128.38 54922.22 88888.00 2020-12-23 04:58:41.000 358 13990.75 128.40 54922.40 88888.00 2020-12-23 04:58:42.000 358 13990.85 128.34 54922.30 88888.00 2020-12-23 04:58:43.000 358 13990.94 128.65 54922.07 88888.00 2020-12-23 04:58:44.000 358 13990.88 128.57 54922.31 88888.00 2020-12-23 04:58:45.000 358 13993.89 131.76 54919.05 88888.00 2020-12-23 04:58:46.000 358 13990.67 128.58 54922.18 88888.00 2020-12-23 04:58:47.000 358 13991.20 128.60 54922.17 88888.00 2020-12-23 04:58:48.000 358 13990.93 128.62 54922.17 88888.00 2020-12-23 04:58:49.000 358 13991.04 128.59 54922.16 88888.00 2020-12-23 04:58:50.000 358 13990.83 128.67 54922.24 88888.00 2020-12-23 04:58:51.000 358 13990.86 128.64 54922.15 88888.00 2020-12-23 04:58:52.000 358 13990.69 128.39 54922.23 88888.00 2020-12-23 04:58:53.000 358 13990.96 128.66 54922.28 88888.00 2020-12-23 04:58:54.000 358 13991.48 128.90 54922.06 88888.00 2020-12-23 04:58:55.000 358 13991.07 128.61 54922.26 88888.00 2020-12-23 04:58:56.000 358 13994.01 131.93 54918.91 88888.00 2020-12-23 04:58:57.000 358 13991.77 129.49 54921.30 88888.00 2020-12-23 04:58:58.000 358 13990.92 128.62 54922.22 88888.00 2020-12-23 04:58:59.000 358 13990.79 128.54 54922.17 88888.00 2020-12-23 04:59:00.000 358 13991.34 128.79 54922.17 88888.00 2020-12-23 04:59:01.000 358 13991.57 129.13 54921.58 88888.00 2020-12-23 04:59:02.000 358 13991.05 128.58 54922.13 88888.00 2020-12-23 04:59:03.000 358 13990.81 128.51 54922.24 88888.00 2020-12-23 04:59:04.000 358 13990.98 128.68 54922.25 88888.00 2020-12-23 04:59:05.000 358 13991.03 128.65 54922.14 88888.00 2020-12-23 04:59:06.000 358 13991.04 128.74 54922.19 88888.00 2020-12-23 04:59:07.000 358 13991.10 128.82 54921.81 88888.00 2020-12-23 04:59:08.000 358 13991.06 128.79 54922.10 88888.00 2020-12-23 04:59:09.000 358 13990.98 128.72 54922.13 88888.00 2020-12-23 04:59:10.000 358 13990.88 128.71 54922.11 88888.00 2020-12-23 04:59:11.000 358 13994.01 131.83 54919.04 88888.00 2020-12-23 04:59:12.000 358 13991.43 129.21 54921.87 88888.00 2020-12-23 04:59:13.000 358 13991.17 128.80 54922.17 88888.00 2020-12-23 04:59:14.000 358 13991.12 128.76 54922.30 88888.00 2020-12-23 04:59:15.000 358 13990.94 128.80 54922.09 88888.00 2020-12-23 04:59:16.000 358 13990.85 128.72 54921.96 88888.00 2020-12-23 04:59:17.000 358 13993.95 131.99 54918.97 88888.00 2020-12-23 04:59:18.000 358 13990.87 129.01 54922.03 88888.00 2020-12-23 04:59:19.000 358 13991.09 129.00 54922.11 88888.00 2020-12-23 04:59:20.000 358 13990.95 128.84 54922.07 88888.00 2020-12-23 04:59:21.000 358 13990.76 128.82 54922.13 88888.00 2020-12-23 04:59:22.000 358 13990.72 128.85 54922.10 88888.00 2020-12-23 04:59:23.000 358 13990.67 128.79 54922.07 88888.00 2020-12-23 04:59:24.000 358 13990.67 128.88 54922.11 88888.00 2020-12-23 04:59:25.000 358 13991.32 129.29 54921.84 88888.00 2020-12-23 04:59:26.000 358 13990.97 129.15 54921.94 88888.00 2020-12-23 04:59:27.000 358 13990.90 128.96 54921.82 88888.00 2020-12-23 04:59:28.000 358 13990.60 128.96 54922.14 88888.00 2020-12-23 04:59:29.000 358 13990.67 128.98 54922.11 88888.00 2020-12-23 04:59:30.000 358 13995.05 132.95 54918.04 88888.00 2020-12-23 04:59:31.000 358 13991.56 129.92 54921.69 88888.00 2020-12-23 04:59:32.000 358 13990.78 129.15 54921.89 88888.00 2020-12-23 04:59:33.000 358 13990.79 129.07 54921.95 88888.00 2020-12-23 04:59:34.000 358 13990.59 129.01 54922.19 88888.00 2020-12-23 04:59:35.000 358 13990.60 129.12 54922.11 88888.00 2020-12-23 04:59:36.000 358 13993.69 132.20 54919.07 88888.00 2020-12-23 04:59:37.000 358 13990.98 129.75 54921.73 88888.00 2020-12-23 04:59:38.000 358 13990.63 129.25 54922.16 88888.00 2020-12-23 04:59:39.000 358 13990.74 129.26 54922.04 88888.00 2020-12-23 04:59:40.000 358 13990.90 129.39 54921.90 88888.00 2020-12-23 04:59:41.000 358 13990.78 129.29 54922.09 88888.00 2020-12-23 04:59:42.000 358 13990.58 129.14 54922.16 88888.00 2020-12-23 04:59:43.000 358 13991.29 129.50 54921.95 88888.00 2020-12-23 04:59:44.000 358 13991.19 129.60 54922.06 88888.00 2020-12-23 04:59:45.000 358 13990.87 129.39 54922.05 88888.00 2020-12-23 04:59:46.000 358 13990.66 129.43 54921.96 88888.00 2020-12-23 04:59:47.000 358 13990.74 129.53 54922.01 88888.00 2020-12-23 04:59:48.000 358 13990.55 129.36 54922.13 88888.00 2020-12-23 04:59:49.000 358 13990.67 129.38 54922.00 88888.00 2020-12-23 04:59:50.000 358 13991.16 129.56 54922.01 88888.00 2020-12-23 04:59:51.000 358 13990.73 129.41 54922.08 88888.00 2020-12-23 04:59:52.000 358 13990.82 129.54 54921.93 88888.00 2020-12-23 04:59:53.000 358 13990.50 129.48 54921.94 88888.00 2020-12-23 04:59:54.000 358 13990.42 129.49 54922.16 88888.00 2020-12-23 04:59:55.000 358 13990.59 129.56 54921.91 88888.00 2020-12-23 04:59:56.000 358 13990.62 129.82 54921.77 88888.00 2020-12-23 04:59:57.000 358 13990.95 129.78 54922.04 88888.00 2020-12-23 04:59:58.000 358 13990.60 129.70 54922.09 88888.00 2020-12-23 04:59:59.000 358 13990.34 129.51 54922.16 88888.00 2020-12-23 05:00:00.000 358 13990.57 129.69 54921.89 88888.00 2020-12-23 05:00:01.000 358 13993.63 132.83 54919.01 88888.00 2020-12-23 05:00:02.000 358 13990.44 129.83 54921.86 88888.00 2020-12-23 05:00:03.000 358 13991.23 130.08 54921.93 88888.00 2020-12-23 05:00:04.000 358 13990.62 129.64 54921.97 88888.00 2020-12-23 05:00:05.000 358 13990.71 129.78 54921.93 88888.00 2020-12-23 05:00:06.000 358 13990.56 129.81 54921.91 88888.00 2020-12-23 05:00:07.000 358 13993.73 133.01 54918.71 88888.00 2020-12-23 05:00:08.000 358 13990.85 129.93 54922.06 88888.00 2020-12-23 05:00:09.000 358 13991.03 130.04 54921.92 88888.00 2020-12-23 05:00:10.000 358 13990.80 129.99 54921.84 88888.00 2020-12-23 05:00:11.000 358 13990.34 129.87 54922.09 88888.00 2020-12-23 05:00:12.000 358 13990.40 129.97 54921.83 88888.00 2020-12-23 05:00:13.000 358 13990.48 129.96 54921.96 88888.00 2020-12-23 05:00:14.000 358 13990.48 129.93 54922.06 88888.00 2020-12-23 05:00:15.000 358 13991.16 130.33 54921.73 88888.00 2020-12-23 05:00:16.000 358 13990.61 130.12 54921.92 88888.00 2020-12-23 05:00:17.000 358 13990.83 130.22 54921.85 88888.00 2020-12-23 05:00:18.000 358 13990.59 130.16 54922.06 88888.00 2020-12-23 05:00:19.000 358 13990.53 130.20 54922.03 88888.00 2020-12-23 05:00:20.000 358 13990.60 130.05 54921.97 88888.00 2020-12-23 05:00:21.000 358 13990.59 130.06 54922.00 88888.00 2020-12-23 05:00:22.000 358 13991.03 130.43 54921.83 88888.00 2020-12-23 05:00:23.000 358 13990.73 130.28 54921.93 88888.00 2020-12-23 05:00:24.000 358 13993.54 133.34 54918.93 88888.00 2020-12-23 05:00:25.000 358 13990.79 130.54 54921.63 88888.00 2020-12-23 05:00:26.000 358 13990.62 130.21 54922.03 88888.00 2020-12-23 05:00:27.000 358 13990.86 130.58 54921.88 88888.00 2020-12-23 05:00:28.000 358 13991.19 130.49 54921.79 88888.00 2020-12-23 05:00:29.000 358 13994.01 133.65 54918.68 88888.00 2020-12-23 05:00:30.000 358 13990.81 130.59 54921.94 88888.00 2020-12-23 05:00:31.000 358 13990.80 130.39 54922.04 88888.00 2020-12-23 05:00:32.000 358 13993.88 133.67 54918.54 88888.00 2020-12-23 05:00:33.000 358 13991.24 130.66 54922.11 88888.00 2020-12-23 05:00:34.000 358 13991.19 130.72 54921.85 88888.00 2020-12-23 05:00:35.000 358 13991.08 130.69 54921.86 88888.00 2020-12-23 05:00:36.000 358 13991.00 130.64 54921.95 88888.00 2020-12-23 05:00:37.000 358 13992.57 132.39 54920.15 88888.00 2020-12-23 05:00:38.000 358 13993.92 133.49 54918.95 88888.00 2020-12-23 05:00:39.000 358 13991.02 130.72 54921.90 88888.00 2020-12-23 05:00:40.000 358 13991.53 130.97 54921.85 88888.00 2020-12-23 05:00:41.000 358 13991.24 130.86 54921.87 88888.00 2020-12-23 05:00:42.000 358 13991.44 131.11 54921.81 88888.00 2020-12-23 05:00:43.000 358 13991.27 130.80 54921.74 88888.00 2020-12-23 05:00:44.000 358 13991.22 130.74 54921.98 88888.00 2020-12-23 05:00:45.000 358 13991.21 130.75 54922.04 88888.00 2020-12-23 05:00:46.000 358 13991.93 131.40 54921.18 88888.00 2020-12-23 05:00:47.000 358 13991.76 131.05 54921.80 88888.00 2020-12-23 05:00:48.000 358 13991.46 130.96 54921.89 88888.00 2020-12-23 05:00:49.000 358 13991.05 130.65 54922.11 88888.00 2020-12-23 05:00:50.000 358 13991.45 131.06 54921.94 88888.00 2020-12-23 05:00:51.000 358 13991.19 130.67 54922.13 88888.00 2020-12-23 05:00:52.000 358 13991.40 130.93 54921.78 88888.00 2020-12-23 05:00:53.000 358 13991.53 131.01 54921.94 88888.00 2020-12-23 05:00:54.000 358 13991.52 131.06 54921.76 88888.00 2020-12-23 05:00:55.000 358 13991.54 131.07 54922.00 88888.00 2020-12-23 05:00:56.000 358 13991.46 130.90 54921.88 88888.00 2020-12-23 05:00:57.000 358 13991.39 130.88 54921.97 88888.00 2020-12-23 05:00:58.000 358 13994.90 134.35 54918.87 88888.00 2020-12-23 05:00:59.000 358 13992.15 131.34 54921.75 88888.00 2020-12-23 05:01:00.000 358 13991.79 131.12 54921.81 88888.00 2020-12-23 05:01:01.000 358 13991.46 130.69 54922.16 88888.00 2020-12-23 05:01:02.000 358 13991.52 130.92 54922.03 88888.00 2020-12-23 05:01:03.000 358 13994.91 134.39 54918.93 88888.00 2020-12-23 05:01:04.000 358 13991.71 131.08 54921.90 88888.00 2020-12-23 05:01:05.000 358 13992.17 131.38 54921.97 88888.00 2020-12-23 05:01:06.000 358 13991.82 130.98 54922.13 88888.00 2020-12-23 05:01:07.000 358 13992.45 131.91 54921.37 88888.00 2020-12-23 05:01:08.000 358 13991.80 131.37 54921.94 88888.00 2020-12-23 05:01:09.000 358 13991.49 130.93 54922.04 88888.00 2020-12-23 05:01:10.000 358 13991.78 131.10 54922.04 88888.00 2020-12-23 05:01:11.000 358 13995.27 134.28 54919.01 88888.00 2020-12-23 05:01:12.000 358 13992.36 131.37 54921.97 88888.00 2020-12-23 05:01:13.000 358 13991.82 131.04 54922.13 88888.00 2020-12-23 05:01:14.000 358 13991.83 131.21 54922.03 88888.00 2020-12-23 05:01:15.000 358 13992.10 131.35 54921.87 88888.00 2020-12-23 05:01:16.000 358 13992.15 131.45 54921.89 88888.00 2020-12-23 05:01:17.000 358 13994.74 134.17 54919.04 88888.00 2020-12-23 05:01:18.000 358 13992.16 131.19 54922.11 88888.00 2020-12-23 05:01:19.000 358 13992.03 131.28 54922.04 88888.00 2020-12-23 05:01:20.000 358 13992.04 131.23 54921.98 88888.00 2020-12-23 05:01:21.000 358 13992.02 131.29 54922.12 88888.00 2020-12-23 05:01:22.000 358 13992.20 131.40 54921.94 88888.00 2020-12-23 05:01:23.000 358 13992.52 131.64 54921.86 88888.00 2020-12-23 05:01:24.000 358 13992.61 131.74 54921.73 88888.00 2020-12-23 05:01:25.000 358 13992.28 131.55 54921.87 88888.00 2020-12-23 05:01:26.000 358 13992.24 131.41 54922.00 88888.00 2020-12-23 05:01:27.000 358 13992.11 131.35 54922.07 88888.00 2020-12-23 05:01:28.000 358 13992.57 132.23 54921.40 88888.00 2020-12-23 05:01:29.000 358 13992.09 131.49 54921.86 88888.00 2020-12-23 05:01:30.000 358 13992.63 131.57 54921.86 88888.00 2020-12-23 05:01:31.000 358 13992.49 131.44 54921.97 88888.00 2020-12-23 05:01:32.000 358 13992.15 131.28 54922.08 88888.00 2020-12-23 05:01:33.000 358 13992.20 131.25 54922.04 88888.00 2020-12-23 05:01:34.000 358 13992.17 131.22 54921.99 88888.00 2020-12-23 05:01:35.000 358 13992.27 131.34 54921.89 88888.00 2020-12-23 05:01:36.000 358 13992.64 131.37 54921.87 88888.00 2020-12-23 05:01:37.000 358 13992.91 131.57 54921.97 88888.00 2020-12-23 05:01:38.000 358 13992.48 131.32 54921.71 88888.00 2020-12-23 05:01:39.000 358 13992.32 131.24 54922.08 88888.00 2020-12-23 05:01:40.000 358 13992.29 131.27 54922.01 88888.00 2020-12-23 05:01:41.000 358 13992.35 131.21 54922.15 88888.00 2020-12-23 05:01:42.000 358 13995.20 134.25 54919.10 88888.00 2020-12-23 05:01:43.000 358 13992.58 131.30 54922.09 88888.00 2020-12-23 05:01:44.000 358 13992.41 131.14 54922.26 88888.00 2020-12-23 05:01:45.000 358 13992.37 131.20 54922.16 88888.00 2020-12-23 05:01:46.000 358 13992.35 131.10 54922.22 88888.00 2020-12-23 05:01:47.000 358 13995.44 134.44 54919.00 88888.00 2020-12-23 05:01:48.000 358 13992.56 131.61 54921.91 88888.00 2020-12-23 05:01:49.000 358 13992.98 131.39 54922.02 88888.00 2020-12-23 05:01:50.000 358 13992.89 131.47 54922.01 88888.00 2020-12-23 05:01:51.000 358 13992.65 131.21 54922.02 88888.00 2020-12-23 05:01:52.000 358 13992.42 131.11 54922.14 88888.00 2020-12-23 05:01:53.000 358 13992.64 131.30 54921.98 88888.00 2020-12-23 05:01:54.000 358 13992.42 130.92 54922.17 88888.00 2020-12-23 05:01:55.000 358 13993.08 131.41 54921.96 88888.00 2020-12-23 05:01:56.000 358 13992.50 131.10 54922.20 88888.00 2020-12-23 05:01:57.000 358 13992.48 131.26 54922.09 88888.00 2020-12-23 05:01:58.000 358 13992.57 131.14 54922.04 88888.00 2020-12-23 05:01:59.000 358 13992.42 131.10 54922.11 88888.00 2020-12-23 05:02:00.000 358 13992.65 131.19 54921.96 88888.00 2020-12-23 05:02:01.000 358 13993.02 131.41 54922.15 88888.00 2020-12-23 05:02:02.000 358 13993.19 131.47 54921.84 88888.00 2020-12-23 05:02:03.000 358 13992.78 131.27 54922.05 88888.00 2020-12-23 05:02:04.000 358 13992.78 131.30 54921.84 88888.00 2020-12-23 05:02:05.000 358 13992.78 131.38 54921.88 88888.00 2020-12-23 05:02:06.000 358 13992.67 131.35 54921.79 88888.00 2020-12-23 05:02:07.000 358 13992.55 131.25 54921.99 88888.00 2020-12-23 05:02:08.000 358 13996.19 134.62 54918.89 88888.00 2020-12-23 05:02:09.000 358 13992.62 131.43 54921.96 88888.00 2020-12-23 05:02:10.000 358 13992.65 131.22 54922.08 88888.00 2020-12-23 05:02:11.000 358 13992.78 131.40 54921.94 88888.00 2020-12-23 05:02:12.000 358 13992.73 131.39 54922.07 88888.00 2020-12-23 05:02:13.000 358 13992.54 131.28 54922.05 88888.00 2020-12-23 05:02:14.000 358 13995.94 134.55 54918.78 88888.00 2020-12-23 05:02:15.000 358 13992.60 131.43 54921.89 88888.00 2020-12-23 05:02:16.000 358 13992.57 131.41 54922.10 88888.00 2020-12-23 05:02:17.000 358 13992.70 131.57 54922.02 88888.00 2020-12-23 05:02:18.000 358 13995.69 134.49 54918.49 88888.00 2020-12-23 05:02:19.000 358 13992.45 131.31 54922.01 88888.00 2020-12-23 05:02:20.000 358 13993.11 131.59 54922.01 88888.00 2020-12-23 05:02:21.000 358 13995.73 134.55 54919.01 88888.00 2020-12-23 05:02:22.000 358 13992.66 131.43 54922.01 88888.00 2020-12-23 05:02:23.000 358 13992.56 131.44 54922.05 88888.00 2020-12-23 05:02:24.000 358 13992.48 131.20 54922.14 88888.00 2020-12-23 05:02:25.000 358 13992.61 131.37 54921.95 88888.00 2020-12-23 05:02:26.000 358 13993.18 131.53 54921.80 88888.00 2020-12-23 05:02:27.000 358 13993.22 131.73 54921.63 88888.00 2020-12-23 05:02:28.000 358 13992.77 131.32 54922.01 88888.00 2020-12-23 05:02:29.000 358 13992.70 131.43 54921.97 88888.00 2020-12-23 05:02:30.000 358 13992.79 131.46 54922.06 88888.00 2020-12-23 05:02:31.000 358 13992.84 131.43 54921.91 88888.00 2020-12-23 05:02:32.000 358 13992.60 131.30 54921.99 88888.00 2020-12-23 05:02:33.000 358 13993.20 131.50 54922.00 88888.00 2020-12-23 05:02:34.000 358 13992.83 131.37 54921.98 88888.00 2020-12-23 05:02:35.000 358 13992.84 131.35 54922.25 88888.00 2020-12-23 05:02:36.000 358 13993.00 131.36 54921.87 88888.00 2020-12-23 05:02:37.000 358 13992.77 131.30 54922.01 88888.00 2020-12-23 05:02:38.000 358 13995.80 134.60 54918.87 88888.00 2020-12-23 05:02:39.000 358 13993.07 131.47 54921.99 88888.00 2020-12-23 05:02:40.000 358 13992.92 131.34 54921.97 88888.00 2020-12-23 05:02:41.000 358 13993.15 131.58 54921.73 88888.00 2020-12-23 05:02:42.000 358 13992.82 131.35 54921.98 88888.00 2020-12-23 05:02:43.000 358 13992.80 131.47 54921.93 88888.00 2020-12-23 05:02:44.000 358 13995.90 134.48 54918.73 88888.00 2020-12-23 05:02:45.000 358 13993.50 131.68 54921.76 88888.00 2020-12-23 05:02:46.000 358 13993.01 131.32 54922.13 88888.00 2020-12-23 05:02:47.000 358 13993.09 131.62 54921.87 88888.00 2020-12-23 05:02:48.000 358 13992.81 131.32 54921.85 88888.00 2020-12-23 05:02:49.000 358 13992.90 131.46 54921.75 88888.00 2020-12-23 05:02:50.000 358 13992.93 131.37 54921.99 88888.00 2020-12-23 05:02:51.000 358 13993.51 131.72 54921.80 88888.00 2020-12-23 05:02:52.000 358 13993.46 131.91 54921.55 88888.00 2020-12-23 05:02:53.000 358 13993.00 131.40 54921.98 88888.00 2020-12-23 05:02:54.000 358 13996.06 134.51 54918.84 88888.00 2020-12-23 05:02:55.000 358 13992.89 131.24 54921.92 88888.00 2020-12-23 05:02:56.000 358 13995.91 134.48 54918.58 88888.00 2020-12-23 05:02:57.000 358 13995.22 133.38 54920.20 88888.00 2020-12-23 05:02:58.000 358 13993.40 131.58 54921.87 88888.00 2020-12-23 05:02:59.000 358 13993.07 131.35 54921.89 88888.00 2020-12-23 05:03:00.000 358 13993.11 131.43 54921.85 88888.00 2020-12-23 05:03:01.000 358 13993.20 131.64 54921.73 88888.00 2020-12-23 05:03:02.000 358 13996.09 134.44 54918.88 88888.00 2020-12-23 05:03:03.000 358 13992.94 131.39 54921.96 88888.00 2020-12-23 05:03:04.000 358 13993.20 131.27 54921.87 88888.00 2020-12-23 05:03:05.000 358 13993.17 131.46 54921.95 88888.00 2020-12-23 05:03:06.000 358 13992.94 131.33 54922.05 88888.00 2020-12-23 05:03:07.000 358 13992.98 131.44 54921.92 88888.00 2020-12-23 05:03:08.000 358 13993.26 131.66 54921.69 88888.00 2020-12-23 05:03:09.000 358 13993.08 131.49 54921.91 88888.00 2020-12-23 05:03:10.000 358 13993.58 131.68 54921.91 88888.00 2020-12-23 05:03:11.000 358 13993.26 131.53 54921.87 88888.00 2020-12-23 05:03:12.000 358 13993.21 131.43 54921.88 88888.00 2020-12-23 05:03:13.000 358 13993.20 131.42 54921.91 88888.00 2020-12-23 05:03:14.000 358 13993.09 131.47 54921.75 88888.00 2020-12-23 05:03:15.000 358 13993.33 131.60 54921.59 88888.00 2020-12-23 05:03:16.000 358 13993.61 131.58 54922.00 88888.00 2020-12-23 05:03:17.000 358 13993.66 132.38 54920.89 88888.00 2020-12-23 05:03:18.000 358 13993.44 131.39 54921.88 88888.00 2020-12-23 05:03:19.000 358 13993.18 131.85 54921.57 88888.00 2020-12-23 05:03:20.000 358 13992.89 131.35 54921.86 88888.00 2020-12-23 05:03:21.000 358 13993.21 131.67 54921.72 88888.00 2020-12-23 05:03:22.000 358 13993.23 131.76 54921.53 88888.00 2020-12-23 05:03:23.000 358 13993.49 131.67 54921.83 88888.00 2020-12-23 05:03:24.000 358 13992.97 131.42 54921.82 88888.00 2020-12-23 05:03:25.000 358 13993.10 131.45 54921.76 88888.00 2020-12-23 05:03:26.000 358 13992.89 131.27 54921.91 88888.00 2020-12-23 05:03:27.000 358 13996.03 134.56 54918.75 88888.00 2020-12-23 05:03:28.000 358 13993.09 131.54 54921.73 88888.00 2020-12-23 05:03:29.000 358 13993.53 131.71 54921.35 88888.00 2020-12-23 05:03:30.000 358 13993.34 131.64 54921.58 88888.00 2020-12-23 05:03:31.000 358 13993.21 131.55 54921.70 88888.00 2020-12-23 05:03:32.000 358 13993.06 131.45 54921.74 88888.00 2020-12-23 05:03:33.000 358 13996.05 134.45 54918.61 88888.00 2020-12-23 05:03:34.000 358 13993.09 131.33 54921.60 88888.00 2020-12-23 05:03:35.000 358 13993.66 131.61 54921.73 88888.00 2020-12-23 05:03:36.000 358 13993.27 131.49 54921.65 88888.00 2020-12-23 05:03:37.000 358 13992.96 131.33 54921.72 88888.00 2020-12-23 05:03:38.000 358 13993.81 131.93 54921.34 88888.00 2020-12-23 05:03:39.000 358 13993.13 131.44 54921.61 88888.00 2020-12-23 05:03:40.000 358 13993.00 131.41 54921.63 88888.00 2020-12-23 05:03:41.000 358 13993.37 131.53 54921.64 88888.00 2020-12-23 05:03:42.000 358 13993.26 131.49 54921.55 88888.00 2020-12-23 05:03:43.000 358 13993.18 131.33 54921.70 88888.00 2020-12-23 05:03:44.000 358 13993.07 131.40 54921.51 88888.00 2020-12-23 05:03:45.000 358 13992.97 131.62 54921.52 88888.00 2020-12-23 05:03:46.000 358 13993.03 131.37 54921.60 88888.00 2020-12-23 05:03:47.000 358 13993.17 131.48 54921.43 88888.00 2020-12-23 05:03:48.000 358 13993.50 131.72 54921.41 88888.00 2020-12-23 05:03:49.000 358 13993.17 131.36 54921.28 88888.00 2020-12-23 05:03:50.000 358 13992.88 131.40 54921.57 88888.00 2020-12-23 05:03:51.000 358 13992.76 131.32 54921.53 88888.00 2020-12-23 05:03:52.000 358 13996.40 135.09 54917.87 88888.00 2020-12-23 05:03:53.000 358 13993.12 131.52 54921.42 88888.00 2020-12-23 05:03:54.000 358 13993.14 131.44 54921.43 88888.00 2020-12-23 05:03:55.000 358 13993.03 131.64 54921.46 88888.00 2020-12-23 05:03:56.000 358 13992.87 131.54 54921.49 88888.00 2020-12-23 05:03:57.000 358 13992.96 131.49 54921.32 88888.00 2020-12-23 05:03:58.000 358 13995.77 134.51 54918.50 88888.00 2020-12-23 05:03:59.000 358 13993.26 132.03 54921.13 88888.00 2020-12-23 05:04:00.000 358 13993.21 131.69 54921.38 88888.00 2020-12-23 05:04:01.000 358 13992.94 131.51 54921.35 88888.00 2020-12-23 05:04:02.000 358 13992.70 131.51 54921.35 88888.00 2020-12-23 05:04:03.000 358 13993.07 131.96 54920.99 88888.00 2020-12-23 05:04:04.000 358 13992.62 131.46 54921.44 88888.00 2020-12-23 05:04:05.000 358 13992.58 131.41 54921.40 88888.00 2020-12-23 05:04:06.000 358 13993.15 131.72 54921.29 88888.00 2020-12-23 05:04:07.000 358 13992.82 131.33 54921.45 88888.00 2020-12-23 05:04:08.000 358 13993.12 131.76 54920.99 88888.00 2020-12-23 05:04:09.000 358 13992.76 131.52 54921.29 88888.00 2020-12-23 05:04:10.000 358 13992.62 131.44 54921.37 88888.00 2020-12-23 05:04:11.000 358 13993.03 131.70 54921.10 88888.00 2020-12-23 05:04:12.000 358 13992.80 131.48 54921.23 88888.00 2020-12-23 05:04:13.000 358 13993.22 131.65 54921.35 88888.00 2020-12-23 05:04:14.000 358 13992.90 131.61 54921.14 88888.00 2020-12-23 05:04:15.000 358 13992.95 131.62 54921.15 88888.00 2020-12-23 05:04:16.000 358 13992.73 131.64 54921.08 88888.00 2020-12-23 05:04:17.000 358 13992.72 131.49 54921.21 88888.00 2020-12-23 05:04:18.000 358 13992.65 131.51 54921.10 88888.00 2020-12-23 05:04:19.000 358 13993.49 131.72 54921.06 88888.00 2020-12-23 05:04:20.000 358 13993.26 131.72 54921.10 88888.00 2020-12-23 05:04:21.000 358 13992.93 131.55 54921.08 88888.00 2020-12-23 05:04:22.000 358 13992.81 131.51 54920.99 88888.00 2020-12-23 05:04:23.000 358 13995.84 134.43 54918.05 88888.00 2020-12-23 05:04:24.000 358 13992.67 131.48 54921.10 88888.00 2020-12-23 05:04:25.000 358 13992.78 131.75 54920.92 88888.00 2020-12-23 05:04:26.000 358 13993.14 131.49 54921.12 88888.00 2020-12-23 05:04:27.000 358 13992.93 131.32 54921.18 88888.00 2020-12-23 05:04:28.000 358 13992.90 131.46 54921.04 88888.00 2020-12-23 05:04:29.000 358 13995.79 134.29 54918.22 88888.00 2020-12-23 05:04:30.000 358 13992.96 131.37 54921.04 88888.00 2020-12-23 05:04:31.000 358 13993.35 131.33 54921.31 88888.00 2020-12-23 05:04:32.000 358 13993.19 131.43 54921.15 88888.00 2020-12-23 05:04:33.000 358 13993.11 131.67 54921.02 88888.00 2020-12-23 05:04:34.000 358 13993.10 131.40 54921.06 88888.00 2020-12-23 05:04:35.000 358 13993.11 131.57 54920.95 88888.00 2020-12-23 05:04:36.000 358 13993.25 131.62 54920.99 88888.00 2020-12-23 05:04:37.000 358 13993.14 131.36 54921.19 88888.00 2020-12-23 05:04:38.000 358 13993.63 131.76 54920.89 88888.00 2020-12-23 05:04:39.000 358 13993.28 131.45 54920.95 88888.00 2020-12-23 05:04:40.000 358 13997.01 135.08 54917.34 88888.00 2020-12-23 05:04:41.000 358 13993.19 131.47 54921.15 88888.00 2020-12-23 05:04:42.000 358 13993.32 131.51 54920.99 88888.00 2020-12-23 05:04:43.000 358 13993.25 131.43 54921.10 88888.00 2020-12-23 05:04:44.000 358 13993.91 131.65 54920.95 88888.00 2020-12-23 05:04:45.000 358 13993.51 131.49 54920.93 88888.00 2020-12-23 05:04:46.000 358 13996.62 134.72 54917.78 88888.00 2020-12-23 05:04:47.000 358 13993.44 131.52 54920.96 88888.00 2020-12-23 05:04:48.000 358 13993.37 131.48 54920.88 88888.00 2020-12-23 05:04:49.000 358 13993.32 131.53 54920.99 88888.00 2020-12-23 05:04:50.000 358 13993.55 131.45 54920.95 88888.00 2020-12-23 05:04:51.000 358 13993.43 131.34 54921.12 88888.00 2020-12-23 05:04:52.000 358 13993.41 131.49 54920.99 88888.00 2020-12-23 05:04:53.000 358 13993.48 131.66 54920.95 88888.00 2020-12-23 05:04:54.000 358 13993.36 131.38 54920.89 88888.00 2020-12-23 05:04:55.000 358 13993.48 131.60 54920.60 88888.00 2020-12-23 05:04:56.000 358 13993.78 131.85 54920.92 88888.00 2020-12-23 05:04:57.000 358 13993.53 131.55 54920.84 88888.00 2020-12-23 05:04:58.000 358 13993.54 131.58 54920.99 88888.00 2020-12-23 05:04:59.000 358 13993.19 131.53 54920.81 88888.00 2020-12-23 05:05:00.000 358 13993.47 131.86 54920.61 88888.00 2020-12-23 05:05:01.000 358 13993.23 131.70 54920.68 88888.00 2020-12-23 05:05:02.000 358 13992.97 131.49 54921.02 88888.00 2020-12-23 05:05:03.000 358 13993.47 131.57 54920.87 88888.00 2020-12-23 05:05:04.000 358 13993.03 131.47 54920.89 88888.00 2020-12-23 05:05:05.000 358 13992.99 131.41 54920.94 88888.00 2020-12-23 05:05:06.000 358 13992.99 131.46 54920.69 88888.00 2020-12-23 05:05:07.000 358 13996.06 134.69 54917.46 88888.00 2020-12-23 05:05:08.000 358 13992.74 131.37 54920.84 88888.00 2020-12-23 05:05:09.000 358 13993.24 131.62 54920.60 88888.00 2020-12-23 05:05:10.000 358 13992.83 131.55 54920.72 88888.00 2020-12-23 05:05:11.000 358 13995.66 134.39 54917.46 88888.00 2020-12-23 05:05:12.000 358 13992.74 131.24 54920.75 88888.00 2020-12-23 05:05:13.000 358 13992.62 131.40 54920.73 88888.00 2020-12-23 05:05:14.000 358 13992.52 131.33 54920.68 88888.00 2020-12-23 05:05:15.000 358 13992.67 131.48 54920.43 88888.00 2020-12-23 05:05:16.000 358 13995.81 134.44 54917.61 88888.00 2020-12-23 05:05:17.000 358 13992.55 131.35 54920.64 88888.00 2020-12-23 05:05:18.000 358 13992.31 131.21 54920.66 88888.00 2020-12-23 05:05:19.000 358 13992.29 131.52 54920.53 88888.00 2020-12-23 05:05:20.000 358 13992.25 131.26 54920.50 88888.00 2020-12-23 05:05:21.000 358 13995.74 134.60 54917.45 88888.00 2020-12-23 05:05:22.000 358 13992.52 131.70 54920.21 88888.00 2020-12-23 05:05:23.000 358 13992.32 131.33 54920.55 88888.00 2020-12-23 05:05:24.000 358 13992.23 131.28 54920.56 88888.00 2020-12-23 05:05:25.000 358 13992.07 131.34 54920.49 88888.00 2020-12-23 05:05:26.000 358 13991.99 131.25 54920.51 88888.00 2020-12-23 05:05:27.000 358 13996.06 135.06 54916.53 88888.00 2020-12-23 05:05:28.000 358 13992.43 131.59 54920.26 88888.00 2020-12-23 05:05:29.000 358 13992.25 131.40 54920.25 88888.00 2020-12-23 05:05:30.000 358 13996.35 135.63 54915.57 88888.00 2020-12-23 05:05:31.000 358 13994.24 133.43 54918.46 88888.00 2020-12-23 05:05:32.000 358 13991.95 131.38 54920.21 88888.00 2020-12-23 05:05:33.000 358 13991.96 131.21 54920.20 88888.00 2020-12-23 05:05:34.000 358 13992.27 131.34 54920.16 88888.00 2020-12-23 05:05:35.000 358 13992.17 131.48 54920.00 88888.00 2020-12-23 05:05:36.000 358 13994.91 134.38 54917.12 88888.00 2020-12-23 05:05:37.000 358 13992.11 131.36 54920.09 88888.00 2020-12-23 05:05:38.000 358 13992.00 131.33 54919.94 88888.00 2020-12-23 05:05:39.000 358 13991.91 131.38 54919.88 88888.00 2020-12-23 05:05:40.000 358 13992.02 131.37 54919.94 88888.00 2020-12-23 05:05:41.000 358 13992.23 131.51 54919.82 88888.00 2020-12-23 05:05:42.000 358 13991.99 131.31 54919.98 88888.00 2020-12-23 05:05:43.000 358 13991.93 131.57 54919.90 88888.00 2020-12-23 05:05:44.000 358 13991.89 131.31 54919.95 88888.00 2020-12-23 05:05:45.000 358 13991.98 131.47 54919.85 88888.00 2020-12-23 05:05:46.000 358 13992.21 131.59 54919.82 88888.00 2020-12-23 05:05:47.000 358 13991.96 131.36 54919.93 88888.00 2020-12-23 05:05:48.000 358 13992.72 132.48 54919.04 88888.00 2020-12-23 05:05:49.000 358 13991.72 131.40 54919.75 88888.00 2020-12-23 05:05:50.000 358 13991.88 131.51 54919.62 88888.00 2020-12-23 05:05:51.000 358 13991.52 131.25 54919.86 88888.00 2020-12-23 05:05:52.000 358 13992.16 131.67 54919.67 88888.00 2020-12-23 05:05:53.000 358 13992.23 131.79 54919.62 88888.00 2020-12-23 05:05:54.000 358 13991.93 131.29 54919.75 88888.00 2020-12-23 05:05:55.000 358 13991.51 131.33 54919.84 88888.00 2020-12-23 05:05:56.000 358 13991.59 131.38 54919.70 88888.00 2020-12-23 05:05:57.000 358 13991.59 131.48 54919.62 88888.00 2020-12-23 05:05:58.000 358 13991.60 131.34 54919.76 88888.00 2020-12-23 05:05:59.000 358 13992.18 131.55 54919.56 88888.00 2020-12-23 05:06:00.000 358 13991.79 131.35 54919.29 88888.00 2020-12-23 05:06:01.000 358 13994.67 134.34 54916.38 88888.00 2020-12-23 05:06:02.000 358 13991.40 131.36 54919.58 88888.00 2020-12-23 05:06:03.000 358 13991.55 131.49 54919.67 88888.00 2020-12-23 05:06:04.000 358 13991.49 131.37 54919.56 88888.00 2020-12-23 05:06:05.000 358 13991.70 131.57 54919.43 88888.00 2020-12-23 05:06:06.000 358 13991.95 131.49 54919.68 88888.00 2020-12-23 05:06:07.000 358 13994.78 134.53 54916.23 88888.00 2020-12-23 05:06:08.000 358 13991.64 131.37 54919.40 88888.00 2020-12-23 05:06:09.000 358 13992.47 132.36 54918.42 88888.00 2020-12-23 05:06:10.000 358 13991.87 131.65 54919.39 88888.00 2020-12-23 05:06:11.000 358 13992.13 131.55 54919.50 88888.00 2020-12-23 05:06:12.000 358 13992.10 131.72 54919.30 88888.00 2020-12-23 05:06:13.000 358 13992.05 131.61 54919.34 88888.00 2020-12-23 05:06:14.000 358 13991.98 131.46 54919.36 88888.00 2020-12-23 05:06:15.000 358 13991.83 131.55 54919.29 88888.00 2020-12-23 05:06:16.000 358 13991.99 131.62 54919.34 88888.00 2020-12-23 05:06:17.000 358 13992.46 131.79 54919.22 88888.00 2020-12-23 05:06:18.000 358 13992.42 131.70 54919.22 88888.00 2020-12-23 05:06:19.000 358 13992.47 131.58 54919.26 88888.00 2020-12-23 05:06:20.000 358 13992.11 131.60 54919.32 88888.00 2020-12-23 05:06:21.000 358 13992.14 131.61 54919.18 88888.00 2020-12-23 05:06:22.000 358 13992.16 131.47 54919.21 88888.00 2020-12-23 05:06:23.000 358 13992.36 131.56 54919.22 88888.00 2020-12-23 05:06:24.000 358 13993.01 131.99 54919.04 88888.00 2020-12-23 05:06:25.000 358 13992.65 131.88 54919.26 88888.00 2020-12-23 05:06:26.000 358 13992.81 131.76 54918.88 88888.00 2020-12-23 05:06:27.000 358 13995.38 134.87 54915.79 88888.00 2020-12-23 05:06:28.000 358 13995.41 134.11 54916.89 88888.00 2020-12-23 05:06:29.000 358 13992.54 131.47 54919.51 88888.00 2020-12-23 05:06:30.000 358 13992.53 131.74 54919.37 88888.00 2020-12-23 05:06:31.000 358 13993.16 131.77 54919.41 88888.00 2020-12-23 05:06:32.000 358 13992.62 131.47 54919.43 88888.00 2020-12-23 05:06:33.000 358 13995.92 134.81 54915.98 88888.00 2020-12-23 05:06:34.000 358 13993.07 131.74 54919.16 88888.00 2020-12-23 05:06:35.000 358 13992.75 131.84 54919.32 88888.00 2020-12-23 05:06:36.000 358 13992.86 131.98 54919.11 88888.00 2020-12-23 05:06:37.000 358 13993.04 131.80 54919.29 88888.00 2020-12-23 05:06:38.000 358 13995.62 134.63 54916.41 88888.00 2020-12-23 05:06:39.000 358 13992.84 131.59 54919.50 88888.00 2020-12-23 05:06:40.000 358 13992.78 131.82 54919.33 88888.00 2020-12-23 05:06:41.000 358 13992.72 131.62 54919.45 88888.00 2020-12-23 05:06:42.000 358 13993.32 131.87 54919.38 88888.00 2020-12-23 05:06:43.000 358 13993.26 131.80 54919.45 88888.00 2020-12-23 05:06:44.000 358 13992.67 131.58 54919.61 88888.00 2020-12-23 05:06:45.000 358 13992.98 131.78 54919.25 88888.00 2020-12-23 05:06:46.000 358 13992.69 131.55 54919.60 88888.00 2020-12-23 05:06:47.000 358 13992.56 131.51 54919.49 88888.00 2020-12-23 05:06:48.000 358 13992.64 131.55 54919.67 88888.00 2020-12-23 05:06:49.000 358 13993.13 131.75 54919.49 88888.00 2020-12-23 05:06:50.000 358 13992.92 131.59 54919.45 88888.00 2020-12-23 05:06:51.000 358 13992.96 131.69 54919.39 88888.00 2020-12-23 05:06:52.000 358 13992.75 131.59 54919.44 88888.00 2020-12-23 05:06:53.000 358 13992.70 131.44 54919.56 88888.00 2020-12-23 05:06:54.000 358 13992.77 131.52 54919.54 88888.00 2020-12-23 05:06:55.000 358 13993.40 131.76 54919.26 88888.00 2020-12-23 05:06:56.000 358 13993.11 131.63 54919.48 88888.00 2020-12-23 05:06:57.000 358 13992.72 131.49 54919.44 88888.00 2020-12-23 05:06:58.000 358 13995.06 134.50 54916.44 88888.00 2020-12-23 05:06:59.000 358 13992.73 131.41 54919.60 88888.00 2020-12-23 05:07:00.000 358 13992.62 131.42 54919.53 88888.00 2020-12-23 05:07:01.000 358 13992.90 131.63 54919.51 88888.00 2020-12-23 05:07:02.000 358 13992.86 131.61 54919.44 88888.00 2020-12-23 05:07:03.000 358 13992.90 131.62 54919.40 88888.00 2020-12-23 05:07:04.000 358 13995.82 134.66 54916.32 88888.00 2020-12-23 05:07:05.000 358 13993.02 131.71 54919.37 88888.00 2020-12-23 05:07:06.000 358 13992.93 131.58 54919.15 88888.00 2020-12-23 05:07:07.000 358 13993.28 131.75 54919.50 88888.00 2020-12-23 05:07:08.000 358 13993.38 131.76 54919.52 88888.00 2020-12-23 05:07:09.000 358 13993.13 131.80 54919.39 88888.00 2020-12-23 05:07:10.000 358 13992.85 131.62 54919.48 88888.00 2020-12-23 05:07:11.000 358 13993.05 131.68 54919.66 88888.00 2020-12-23 05:07:12.000 358 13992.84 131.42 54919.63 88888.00 2020-12-23 05:07:13.000 358 13992.72 131.51 54919.70 88888.00 2020-12-23 05:07:14.000 358 13993.35 131.81 54919.48 88888.00 2020-12-23 05:07:15.000 358 13993.02 131.60 54919.56 88888.00 2020-12-23 05:07:16.000 358 13992.88 131.67 54919.53 88888.00 2020-12-23 05:07:17.000 358 13992.92 131.51 54919.48 88888.00 2020-12-23 05:07:18.000 358 13992.98 131.61 54919.50 88888.00 2020-12-23 05:07:19.000 358 13993.11 131.67 54919.45 88888.00 2020-12-23 05:07:20.000 358 13993.42 131.92 54919.48 88888.00 2020-12-23 05:07:21.000 358 13993.47 131.88 54919.43 88888.00 2020-12-23 05:07:22.000 358 13993.12 131.66 54919.62 88888.00 2020-12-23 05:07:23.000 358 13997.42 135.99 54915.07 88888.00 2020-12-23 05:07:24.000 358 13996.17 134.82 54916.42 88888.00 2020-12-23 05:07:25.000 358 13993.11 131.69 54919.53 88888.00 2020-12-23 05:07:26.000 358 13993.14 131.57 54919.38 88888.00 2020-12-23 05:07:27.000 358 13993.45 131.65 54919.57 88888.00 2020-12-23 05:07:28.000 358 13993.59 131.87 54919.26 88888.00 2020-12-23 05:07:29.000 358 13996.28 134.79 54916.38 88888.00 2020-12-23 05:07:30.000 358 13993.35 131.62 54919.40 88888.00 2020-12-23 05:07:31.000 358 13993.53 131.76 54919.42 88888.00 2020-12-23 05:07:32.000 358 13993.97 131.93 54919.46 88888.00 2020-12-23 05:07:33.000 358 13993.83 131.77 54919.53 88888.00 2020-12-23 05:07:34.000 358 13993.61 131.47 54919.70 88888.00 2020-12-23 05:07:35.000 358 13993.61 131.53 54919.55 88888.00 2020-12-23 05:07:36.000 358 13993.49 131.38 54919.48 88888.00 2020-12-23 05:07:37.000 358 13993.27 131.02 54920.01 88888.00 2020-12-23 05:07:38.000 358 13993.75 131.56 54919.34 88888.00 2020-12-23 05:07:39.000 358 13994.25 131.66 54919.37 88888.00 2020-12-23 05:07:40.000 358 13994.05 131.59 54919.49 88888.00 2020-12-23 05:07:41.000 358 13993.83 131.68 54919.23 88888.00 2020-12-23 05:07:42.000 358 13993.79 131.30 54919.53 88888.00 2020-12-23 05:07:43.000 358 13993.81 131.27 54919.57 88888.00 2020-12-23 05:07:44.000 358 13993.62 131.08 54919.74 88888.00 2020-12-23 05:07:45.000 358 13994.26 131.44 54919.42 88888.00 2020-12-23 05:07:46.000 358 13994.25 131.24 54919.52 88888.00 2020-12-23 05:07:47.000 358 13993.99 131.02 54919.59 88888.00 2020-12-23 05:07:48.000 358 13994.07 131.08 54919.50 88888.00 2020-12-23 05:07:49.000 358 13994.02 131.30 54919.55 88888.00 2020-12-23 05:07:50.000 358 13993.90 130.90 54919.63 88888.00 2020-12-23 05:07:51.000 358 13994.00 131.11 54919.56 88888.00 2020-12-23 05:07:52.000 358 13994.21 131.16 54919.54 88888.00 2020-12-23 05:07:53.000 358 13993.97 130.83 54919.66 88888.00 2020-12-23 05:07:54.000 358 13997.06 134.16 54916.57 88888.00 2020-12-23 05:07:55.000 358 13994.03 131.06 54919.52 88888.00 2020-12-23 05:07:56.000 358 13994.00 130.99 54919.64 88888.00 2020-12-23 05:07:57.000 358 13994.47 130.98 54919.61 88888.00 2020-12-23 05:07:58.000 358 13994.74 131.64 54918.64 88888.00 2020-12-23 05:07:59.000 358 13994.19 130.91 54919.71 88888.00 2020-12-23 05:08:00.000 358 13996.98 133.91 54916.65 88888.00 2020-12-23 05:08:01.000 358 13993.95 130.89 54919.76 88888.00 2020-12-23 05:08:02.000 358 13993.99 130.85 54919.79 88888.00 2020-12-23 05:08:03.000 358 13993.82 130.78 54919.76 88888.00 2020-12-23 05:08:04.000 358 13994.53 131.21 54919.70 88888.00 2020-12-23 05:08:05.000 358 13994.26 130.92 54919.67 88888.00 2020-12-23 05:08:06.000 358 13994.10 131.02 54919.64 88888.00 2020-12-23 05:08:07.000 358 13994.05 131.42 54919.51 88888.00 2020-12-23 05:08:08.000 358 13993.90 130.81 54919.73 88888.00 2020-12-23 05:08:09.000 358 13994.02 131.00 54919.82 88888.00 2020-12-23 05:08:10.000 358 13994.44 131.17 54919.74 88888.00 2020-12-23 05:08:11.000 358 13994.70 131.47 54919.77 88888.00 2020-12-23 05:08:12.000 358 13994.29 131.11 54919.45 88888.00 2020-12-23 05:08:13.000 358 13993.96 130.96 54919.93 88888.00 2020-12-23 05:08:14.000 358 13994.04 130.86 54919.78 88888.00 2020-12-23 05:08:15.000 358 13994.10 130.90 54919.79 88888.00 2020-12-23 05:08:16.000 358 13993.98 130.85 54919.88 88888.00 2020-12-23 05:08:17.000 358 13994.25 131.08 54919.77 88888.00 2020-12-23 05:08:18.000 358 13994.18 130.99 54919.76 88888.00 2020-12-23 05:08:19.000 358 13995.12 131.67 54919.20 88888.00 2020-12-23 05:08:20.000 358 13994.18 131.01 54919.70 88888.00 2020-12-23 05:08:21.000 358 13993.94 130.97 54919.81 88888.00 2020-12-23 05:08:22.000 358 13994.51 131.08 54919.89 88888.00 2020-12-23 05:08:23.000 358 13997.90 134.75 54915.95 88888.00 2020-12-23 05:08:24.000 358 13994.84 131.14 54919.81 88888.00 2020-12-23 05:08:25.000 358 13994.23 130.98 54919.81 88888.00 2020-12-23 05:08:26.000 358 13994.12 130.94 54919.93 88888.00 2020-12-23 05:08:27.000 358 13994.35 130.99 54919.76 88888.00 2020-12-23 05:08:28.000 358 13994.09 130.85 54919.89 88888.00 2020-12-23 05:08:29.000 358 13997.72 134.22 54916.67 88888.00 2020-12-23 05:08:30.000 358 13994.49 131.05 54919.58 88888.00 2020-12-23 05:08:31.000 358 13994.31 130.86 54919.73 88888.00 2020-12-23 05:08:32.000 358 13994.12 131.04 54919.68 88888.00 2020-12-23 05:08:33.000 358 13994.10 130.89 54919.84 88888.00 2020-12-23 05:08:34.000 358 13994.03 130.70 54919.88 88888.00 2020-12-23 05:08:35.000 358 13994.85 131.05 54919.53 88888.00 2020-12-23 05:08:36.000 358 13994.56 130.90 54919.84 88888.00 2020-12-23 05:08:37.000 358 13994.23 130.59 54919.89 88888.00 2020-12-23 05:08:38.000 358 13993.99 130.69 54919.95 88888.00 2020-12-23 05:08:39.000 358 13994.06 130.51 54919.91 88888.00 2020-12-23 05:08:40.000 358 13994.54 131.04 54919.64 88888.00 2020-12-23 05:08:41.000 358 13994.31 130.78 54919.57 88888.00 2020-12-23 05:08:42.000 358 13994.51 130.66 54919.69 88888.00 2020-12-23 05:08:43.000 358 13994.23 130.44 54919.91 88888.00 2020-12-23 05:08:44.000 358 13993.87 130.24 54919.94 88888.00 2020-12-23 05:08:45.000 358 13993.79 130.24 54920.00 88888.00 2020-12-23 05:08:46.000 358 13994.00 130.33 54920.01 88888.00 2020-12-23 05:08:47.000 358 13994.00 130.83 54919.63 88888.00 2020-12-23 05:08:48.000 358 13994.07 130.44 54919.79 88888.00 2020-12-23 05:08:49.000 358 13994.06 130.51 54919.87 88888.00 2020-12-23 05:08:50.000 358 13994.05 130.57 54919.68 88888.00 2020-12-23 05:08:51.000 358 13994.02 130.50 54919.77 88888.00 2020-12-23 05:08:52.000 358 13993.70 130.34 54919.89 88888.00 2020-12-23 05:08:53.000 358 13993.75 130.45 54919.90 88888.00 2020-12-23 05:08:54.000 358 13997.14 133.62 54916.77 88888.00 2020-12-23 05:08:55.000 358 13993.97 130.38 54919.80 88888.00 2020-12-23 05:08:56.000 358 13993.80 130.38 54919.85 88888.00 2020-12-23 05:08:57.000 358 13993.63 130.30 54919.74 88888.00 2020-12-23 05:08:58.000 358 13993.47 130.16 54919.87 88888.00 2020-12-23 05:08:59.000 358 13996.63 133.44 54916.64 88888.00 2020-12-23 05:09:00.000 358 13994.05 130.61 54919.67 88888.00 2020-12-23 05:09:01.000 358 13994.09 130.49 54919.63 88888.00 2020-12-23 05:09:02.000 358 13993.72 130.19 54919.62 88888.00 2020-12-23 05:09:03.000 358 13993.65 130.29 54919.75 88888.00 2020-12-23 05:09:04.000 358 13993.44 130.28 54919.70 88888.00 2020-12-23 05:09:05.000 358 13993.49 130.16 54919.71 88888.00 2020-12-23 05:09:06.000 358 13993.45 130.26 54919.67 88888.00 2020-12-23 05:09:07.000 358 13993.94 130.47 54919.56 88888.00 2020-12-23 05:09:08.000 358 13993.36 130.05 54919.82 88888.00 2020-12-23 05:09:09.000 358 13993.38 130.19 54919.70 88888.00 2020-12-23 05:09:10.000 358 13993.18 129.99 54919.79 88888.00 2020-12-23 05:09:11.000 358 13993.25 130.24 54919.72 88888.00 2020-12-23 05:09:12.000 358 13993.04 130.05 54919.76 88888.00 2020-12-23 05:09:13.000 358 13993.30 130.39 54919.63 88888.00 2020-12-23 05:09:14.000 358 13993.35 130.22 54919.68 88888.00 2020-12-23 05:09:15.000 358 13993.04 130.10 54919.69 88888.00 2020-12-23 05:09:16.000 358 13992.97 130.18 54919.51 88888.00 2020-12-23 05:09:17.000 358 13992.86 130.16 54919.47 88888.00 2020-12-23 05:09:18.000 358 13992.65 130.08 54919.81 88888.00 2020-12-23 05:09:19.000 358 13993.34 130.37 54919.55 88888.00 2020-12-23 05:09:20.000 358 13992.86 130.18 54919.52 88888.00 2020-12-23 05:09:21.000 358 13992.57 130.07 54919.72 88888.00 2020-12-23 05:09:22.000 358 13996.37 133.68 54916.11 88888.00 2020-12-23 05:09:23.000 358 13992.51 130.14 54919.66 88888.00 2020-12-23 05:09:24.000 358 13992.35 130.17 54919.63 88888.00 2020-12-23 05:09:25.000 358 13992.88 130.50 54919.50 88888.00 2020-12-23 05:09:26.000 358 13992.25 130.07 54919.63 88888.00 2020-12-23 05:09:27.000 358 13992.36 130.28 54919.64 88888.00 2020-12-23 05:09:28.000 358 13995.16 133.25 54916.42 88888.00 2020-12-23 05:09:29.000 358 13992.15 130.25 54919.55 88888.00 2020-12-23 05:09:30.000 358 13992.17 130.28 54919.27 88888.00 2020-12-23 05:09:31.000 358 13992.12 130.27 54919.47 88888.00 2020-12-23 05:09:32.000 358 13992.54 130.50 54919.52 88888.00 2020-12-23 05:09:33.000 358 13991.91 130.18 54919.60 88888.00 2020-12-23 05:09:34.000 358 13992.02 130.20 54919.45 88888.00 2020-12-23 05:09:35.000 358 13991.97 130.14 54919.52 88888.00 2020-12-23 05:09:36.000 358 13991.93 130.26 54919.52 88888.00 2020-12-23 05:09:37.000 358 13991.76 130.20 54919.50 88888.00 2020-12-23 05:09:38.000 358 13992.23 130.48 54919.21 88888.00 2020-12-23 05:09:39.000 358 13991.98 130.36 54919.38 88888.00 2020-12-23 05:09:40.000 358 13991.84 130.32 54919.34 88888.00 2020-12-23 05:09:41.000 358 13991.75 130.41 54919.18 88888.00 2020-12-23 05:09:42.000 358 13991.78 130.12 54919.35 88888.00 2020-12-23 05:09:43.000 358 13991.83 130.25 54919.16 88888.00 2020-12-23 05:09:44.000 358 13992.20 130.44 54919.27 88888.00 2020-12-23 05:09:45.000 358 13992.07 130.49 54919.23 88888.00 2020-12-23 05:09:46.000 358 13991.80 130.42 54919.17 88888.00 2020-12-23 05:09:47.000 358 13991.99 130.48 54919.49 88888.00 2020-12-23 05:09:48.000 358 13992.20 130.49 54919.20 88888.00 2020-12-23 05:09:49.000 358 13991.84 130.20 54919.29 88888.00 2020-12-23 05:09:50.000 358 13992.35 130.42 54919.22 88888.00 2020-12-23 05:09:51.000 358 13992.10 130.39 54919.12 88888.00 2020-12-23 05:09:52.000 358 13992.03 130.37 54919.22 88888.00 2020-12-23 05:09:53.000 358 13994.98 133.29 54916.08 88888.00 2020-12-23 05:09:54.000 358 13992.09 130.26 54919.01 88888.00 2020-12-23 05:09:55.000 358 13992.17 130.51 54919.17 88888.00 2020-12-23 05:09:56.000 358 13992.12 130.47 54919.02 88888.00 2020-12-23 05:09:57.000 358 13992.45 130.47 54919.14 88888.00 2020-12-23 05:09:58.000 358 13992.08 130.35 54919.17 88888.00 2020-12-23 05:09:59.000 358 13995.08 133.60 54915.86 88888.00 2020-12-23 05:10:00.000 358 13991.95 130.39 54918.99 88888.00 2020-12-23 05:10:01.000 358 13991.92 130.25 54919.13 88888.00 2020-12-23 05:10:02.000 358 13991.97 130.11 54919.10 88888.00 2020-12-23 05:10:03.000 358 13992.27 130.41 54918.93 88888.00 2020-12-23 05:10:04.000 358 13992.29 130.31 54919.13 88888.00 2020-12-23 05:10:05.000 358 13992.20 130.22 54919.12 88888.00 2020-12-23 05:10:06.000 358 13992.06 130.23 54919.21 88888.00 2020-12-23 05:10:07.000 358 13995.14 133.27 54916.05 88888.00 2020-12-23 05:10:08.000 358 13992.96 130.82 54918.45 88888.00 2020-12-23 05:10:09.000 358 13992.73 130.74 54918.95 88888.00 2020-12-23 05:10:10.000 358 13992.37 130.32 54919.10 88888.00 2020-12-23 05:10:11.000 358 13992.10 130.23 54919.18 88888.00 2020-12-23 05:10:12.000 358 13992.17 130.16 54918.99 88888.00 2020-12-23 05:10:13.000 358 13992.03 130.18 54919.13 88888.00 2020-12-23 05:10:14.000 358 13992.23 130.44 54918.97 88888.00 2020-12-23 05:10:15.000 358 13992.48 130.42 54918.83 88888.00 2020-12-23 05:10:16.000 358 13992.23 130.31 54918.89 88888.00 2020-12-23 05:10:17.000 358 13992.09 130.07 54919.14 88888.00 2020-12-23 05:10:18.000 358 13991.95 130.47 54918.84 88888.00 2020-12-23 05:10:19.000 358 13991.91 130.17 54919.11 88888.00 2020-12-23 05:10:20.000 358 13992.22 130.53 54918.69 88888.00 2020-12-23 05:10:21.000 358 13991.87 130.24 54918.98 88888.00 2020-12-23 05:10:22.000 358 13995.50 133.33 54915.88 88888.00 2020-12-23 05:10:23.000 358 13992.08 130.04 54918.58 88888.00 2020-12-23 05:10:24.000 358 13991.73 130.02 54919.03 88888.00 2020-12-23 05:10:25.000 358 13991.75 130.06 54918.95 88888.00 2020-12-23 05:10:26.000 358 13991.62 130.01 54918.95 88888.00 2020-12-23 05:10:27.000 358 13991.82 129.88 54919.00 88888.00 2020-12-23 05:10:28.000 358 13994.95 133.08 54915.66 88888.00 2020-12-23 05:10:29.000 358 13992.47 130.82 54918.18 88888.00 2020-12-23 05:10:30.000 358 13994.73 133.07 54915.81 88888.00 2020-12-23 05:10:31.000 358 13991.66 130.00 54918.90 88888.00 2020-12-23 05:10:32.000 358 13991.39 129.79 54918.99 88888.00 2020-12-23 05:10:33.000 358 13991.99 130.14 54918.74 88888.00 2020-12-23 05:10:34.000 358 13991.97 130.09 54918.88 88888.00 2020-12-23 05:10:35.000 358 13994.75 133.03 54915.73 88888.00 2020-12-23 05:10:36.000 358 13991.43 129.87 54918.87 88888.00 2020-12-23 05:10:37.000 358 13991.47 130.13 54918.72 88888.00 2020-12-23 05:10:38.000 358 13991.49 130.03 54918.74 88888.00 2020-12-23 05:10:39.000 358 13991.48 129.89 54918.83 88888.00 2020-12-23 05:10:40.000 358 13991.84 130.16 54918.66 88888.00 2020-12-23 05:10:41.000 358 13994.60 133.18 54915.61 88888.00 2020-12-23 05:10:42.000 358 13991.31 129.85 54918.88 88888.00 2020-12-23 05:10:43.000 358 13991.52 130.00 54918.54 88888.00 2020-12-23 05:10:44.000 358 13991.15 129.86 54918.77 88888.00 2020-12-23 05:10:45.000 358 13991.34 130.00 54918.58 88888.00 2020-12-23 05:10:46.000 358 13991.07 129.86 54918.75 88888.00 2020-12-23 05:10:47.000 358 13991.61 130.08 54918.71 88888.00 2020-12-23 05:10:48.000 358 13991.57 129.93 54918.64 88888.00 2020-12-23 05:10:49.000 358 13991.20 129.96 54918.71 88888.00 2020-12-23 05:10:50.000 358 13991.83 130.64 54917.76 88888.00 2020-12-23 05:10:51.000 358 13991.07 129.79 54918.76 88888.00 2020-12-23 05:10:52.000 358 13991.19 129.74 54918.83 88888.00 2020-12-23 05:10:53.000 358 13992.16 130.39 54918.17 88888.00 2020-12-23 05:10:54.000 358 13991.60 130.17 54918.58 88888.00 2020-12-23 05:10:55.000 358 13992.90 131.37 54916.55 88888.00 2020-12-23 05:10:56.000 358 13991.93 129.87 54918.74 88888.00 2020-12-23 05:10:57.000 358 13991.37 129.79 54918.68 88888.00 2020-12-23 05:10:58.000 358 13991.52 130.17 54918.41 88888.00 2020-12-23 05:10:59.000 358 13991.44 129.72 54918.58 88888.00 2020-12-23 05:11:00.000 358 13991.76 129.88 54918.66 88888.00 2020-12-23 05:11:01.000 358 13994.27 132.84 54915.60 88888.00 2020-12-23 05:11:02.000 358 13991.52 130.09 54918.40 88888.00 2020-12-23 05:11:03.000 358 13991.33 129.76 54918.69 88888.00 2020-12-23 05:11:04.000 358 13991.37 129.70 54918.66 88888.00 2020-12-23 05:11:05.000 358 13991.78 129.97 54918.71 88888.00 2020-12-23 05:11:06.000 358 13991.63 129.98 54918.71 88888.00 2020-12-23 05:11:07.000 358 13991.72 129.88 54918.71 88888.00 2020-12-23 05:11:08.000 358 13991.61 129.73 54918.81 88888.00 2020-12-23 05:11:09.000 358 13991.71 130.10 54918.53 88888.00 2020-12-23 05:11:10.000 358 13991.52 129.81 54918.69 88888.00 2020-12-23 05:11:11.000 358 13991.15 129.86 54918.71 88888.00 2020-12-23 05:11:12.000 358 13991.85 130.03 54918.79 88888.00 2020-12-23 05:11:13.000 358 13991.47 129.79 54918.62 88888.00 2020-12-23 05:11:14.000 358 13991.37 129.87 54918.70 88888.00 2020-12-23 05:11:15.000 358 13994.39 132.84 54915.76 88888.00 2020-12-23 05:11:16.000 358 13991.26 129.75 54918.77 88888.00 2020-12-23 05:11:17.000 358 13991.15 129.75 54918.67 88888.00 2020-12-23 05:11:18.000 358 13991.74 129.99 54918.57 88888.00 2020-12-23 05:11:19.000 358 13991.33 129.91 54918.61 88888.00 2020-12-23 05:11:20.000 358 13991.35 129.88 54918.61 88888.00 2020-12-23 05:11:21.000 358 13994.14 132.80 54915.61 88888.00 2020-12-23 05:11:22.000 358 13991.26 129.89 54918.56 88888.00 2020-12-23 05:11:23.000 358 13990.97 129.72 54918.65 88888.00 2020-12-23 05:11:24.000 358 13991.13 130.11 54918.36 88888.00 2020-12-23 05:11:25.000 358 13991.44 129.83 54918.58 88888.00 2020-12-23 05:11:26.000 358 13991.03 129.83 54918.67 88888.00 2020-12-23 05:11:27.000 358 13991.05 129.78 54918.68 88888.00 2020-12-23 05:11:28.000 358 13991.06 129.69 54918.84 88888.00 2020-12-23 05:11:29.000 358 13991.06 129.68 54918.80 88888.00 2020-12-23 05:11:30.000 358 13991.56 130.13 54918.43 88888.00 2020-12-23 05:11:31.000 358 13991.40 130.01 54918.44 88888.00 2020-12-23 05:11:32.000 358 13991.17 129.77 54918.76 88888.00 2020-12-23 05:11:33.000 358 13991.12 129.95 54918.47 88888.00 2020-12-23 05:11:34.000 358 13991.05 129.71 54918.83 88888.00 2020-12-23 05:11:35.000 358 13991.04 129.97 54918.78 88888.00 2020-12-23 05:11:36.000 358 13991.59 130.11 54918.74 88888.00 2020-12-23 05:11:37.000 358 13991.43 130.01 54918.79 88888.00 2020-12-23 05:11:38.000 358 13991.15 130.11 54918.71 88888.00 2020-12-23 05:11:39.000 358 13991.17 130.11 54918.71 88888.00 2020-12-23 05:11:40.000 358 13991.14 130.13 54918.60 88888.00 2020-12-23 05:11:41.000 358 13991.08 130.01 54918.64 88888.00 2020-12-23 05:11:42.000 358 13991.00 130.01 54918.86 88888.00 2020-12-23 05:11:43.000 358 13991.44 130.10 54918.85 88888.00 2020-12-23 05:11:44.000 358 13991.14 130.11 54918.55 88888.00 2020-12-23 05:11:45.000 358 13991.21 130.06 54918.88 88888.00 2020-12-23 05:11:46.000 358 13994.14 133.18 54915.65 88888.00 2020-12-23 05:11:47.000 358 13991.07 130.11 54918.70 88888.00 2020-12-23 05:11:48.000 358 13990.89 130.02 54918.85 88888.00 2020-12-23 05:11:49.000 358 13990.95 130.18 54918.79 88888.00 2020-12-23 05:11:50.000 358 13991.31 130.22 54918.78 88888.00 2020-12-23 05:11:51.000 358 13994.27 133.40 54915.48 88888.00 2020-12-23 05:11:52.000 358 13990.85 129.99 54918.93 88888.00 2020-12-23 05:11:53.000 358 13991.03 130.31 54918.72 88888.00 2020-12-23 05:11:54.000 358 13990.89 130.14 54918.82 88888.00 2020-12-23 05:11:55.000 358 13991.36 130.36 54918.80 88888.00 2020-12-23 05:11:56.000 358 13991.14 130.21 54918.77 88888.00 2020-12-23 05:11:57.000 358 13991.18 130.36 54918.67 88888.00 2020-12-23 05:11:58.000 358 13991.05 130.20 54918.75 88888.00 2020-12-23 05:11:59.000 358 13991.30 130.39 54918.63 88888.00 2020-12-23 05:12:00.000 358 13990.82 130.18 54918.76 88888.00 2020-12-23 05:12:01.000 358 13991.41 130.46 54918.72 88888.00 2020-12-23 05:12:02.000 358 13991.33 130.43 54918.66 88888.00 2020-12-23 05:12:03.000 358 13991.19 130.26 54918.68 88888.00 2020-12-23 05:12:04.000 358 13991.09 130.49 54918.66 88888.00 2020-12-23 05:12:05.000 358 13990.91 130.23 54918.61 88888.00 2020-12-23 05:12:06.000 358 13990.72 130.24 54918.88 88888.00 2020-12-23 05:12:07.000 358 13990.92 130.15 54918.76 88888.00 2020-12-23 05:12:08.000 358 13991.44 130.59 54918.74 88888.00 2020-12-23 05:12:09.000 358 13990.95 130.30 54918.78 88888.00 2020-12-23 05:12:10.000 358 13990.74 130.15 54918.77 88888.00 2020-12-23 05:12:11.000 358 13990.78 130.37 54918.81 88888.00 2020-12-23 05:12:12.000 358 13993.80 133.28 54915.84 88888.00 2020-12-23 05:12:13.000 358 13990.89 130.41 54918.64 88888.00 2020-12-23 05:12:14.000 358 13990.80 130.34 54918.73 88888.00 2020-12-23 05:12:15.000 358 13991.01 130.42 54918.81 88888.00 2020-12-23 05:12:16.000 358 13990.96 130.33 54918.79 88888.00 2020-12-23 05:12:17.000 358 13990.97 130.38 54918.68 88888.00 2020-12-23 05:12:18.000 358 13993.81 133.39 54915.71 88888.00 2020-12-23 05:12:19.000 358 13990.74 130.28 54918.83 88888.00 2020-12-23 05:12:20.000 358 13991.37 130.54 54918.64 88888.00 2020-12-23 05:12:21.000 358 13990.96 130.23 54918.71 88888.00 2020-12-23 05:12:22.000 358 13990.82 130.30 54918.77 88888.00 2020-12-23 05:12:23.000 358 13990.88 130.46 54918.67 88888.00 2020-12-23 05:12:24.000 358 13990.70 130.27 54918.83 88888.00 2020-12-23 05:12:25.000 358 13990.82 130.32 54918.71 88888.00 2020-12-23 05:12:26.000 358 13991.49 130.66 54918.73 88888.00 2020-12-23 05:12:27.000 358 13991.21 130.55 54918.79 88888.00 2020-12-23 05:12:28.000 358 13991.21 130.39 54918.72 88888.00 2020-12-23 05:12:29.000 358 13990.88 130.43 54918.72 88888.00 2020-12-23 05:12:30.000 358 13991.26 130.54 54918.45 88888.00 2020-12-23 05:12:31.000 358 13990.94 130.36 54918.86 88888.00 2020-12-23 05:12:32.000 358 13991.03 130.38 54918.72 88888.00 2020-12-23 05:12:33.000 358 13991.32 130.63 54918.72 88888.00 2020-12-23 05:12:34.000 358 13991.18 130.48 54918.51 88888.00 2020-12-23 05:12:35.000 358 13991.07 130.56 54918.61 88888.00 2020-12-23 05:12:36.000 358 13990.97 130.44 54918.76 88888.00 2020-12-23 05:12:37.000 358 13990.93 130.39 54918.65 88888.00 2020-12-23 05:12:38.000 358 13991.09 130.55 54918.48 88888.00 2020-12-23 05:12:39.000 358 13991.66 130.86 54917.94 88888.00 2020-12-23 05:12:40.000 358 13991.18 130.42 54918.68 88888.00 2020-12-23 05:12:41.000 358 13990.89 130.30 54918.81 88888.00 2020-12-23 05:12:42.000 358 13992.54 132.02 54916.87 88888.00 2020-12-23 05:12:43.000 358 13991.75 131.16 54918.52 88888.00 2020-12-23 05:12:44.000 358 13991.29 130.47 54918.72 88888.00 2020-12-23 05:12:45.000 358 13991.61 130.72 54918.70 88888.00 2020-12-23 05:12:46.000 358 13991.39 130.65 54918.47 88888.00 2020-12-23 05:12:47.000 358 13990.97 130.42 54918.62 88888.00 2020-12-23 05:12:48.000 358 13994.07 133.54 54915.51 88888.00 2020-12-23 05:12:49.000 358 13991.12 130.67 54918.61 88888.00 2020-12-23 05:12:50.000 358 13990.97 130.69 54918.61 88888.00 2020-12-23 05:12:51.000 358 13991.74 130.80 54918.33 88888.00 2020-12-23 05:12:52.000 358 13991.39 130.54 54918.80 88888.00 2020-12-23 05:12:53.000 358 13991.13 130.48 54918.79 88888.00 2020-12-23 05:12:54.000 358 13990.95 130.31 54918.77 88888.00 2020-12-23 05:12:55.000 358 13990.87 130.45 54918.81 88888.00 2020-12-23 05:12:56.000 358 13990.93 130.32 54918.75 88888.00 2020-12-23 05:12:57.000 358 13990.93 130.50 54918.63 88888.00 2020-12-23 05:12:58.000 358 13991.52 130.78 54918.48 88888.00 2020-12-23 05:12:59.000 358 13991.20 130.60 54918.68 88888.00 2020-12-23 05:13:00.000 358 13991.71 131.07 54918.50 88888.00 2020-12-23 05:13:01.000 358 13990.73 130.43 54918.73 88888.00 2020-12-23 05:13:02.000 358 13990.73 130.41 54918.61 88888.00 2020-12-23 05:13:03.000 358 13990.84 130.35 54918.67 88888.00 2020-12-23 05:13:04.000 358 13991.36 130.74 54918.52 88888.00 2020-12-23 05:13:05.000 358 13990.95 130.42 54918.74 88888.00 2020-12-23 05:13:06.000 358 13990.79 130.54 54918.70 88888.00 2020-12-23 05:13:07.000 358 13990.80 130.42 54918.95 88888.00 2020-12-23 05:13:08.000 358 13990.73 130.45 54918.27 88888.00 2020-12-23 05:13:09.000 358 13993.82 133.67 54915.47 88888.00 2020-12-23 05:13:10.000 358 13990.59 130.32 54918.82 88888.00 2020-12-23 05:13:11.000 358 13990.87 130.42 54918.82 88888.00 2020-12-23 05:13:12.000 358 13990.76 130.47 54918.71 88888.00 2020-12-23 05:13:13.000 358 13990.63 130.51 54918.78 88888.00 2020-12-23 05:13:14.000 358 13993.54 133.44 54915.53 88888.00 2020-12-23 05:13:15.000 358 13990.58 130.48 54918.67 88888.00 2020-12-23 05:13:16.000 358 13990.93 130.62 54918.79 88888.00 2020-12-23 05:13:17.000 358 13990.89 130.80 54918.59 88888.00 2020-12-23 05:13:18.000 358 13990.61 130.62 54918.86 88888.00 2020-12-23 05:13:19.000 358 13993.50 133.73 54915.53 88888.00 2020-12-23 05:13:20.000 358 13990.39 130.37 54918.68 88888.00 2020-12-23 05:13:21.000 358 13991.03 131.01 54918.39 88888.00 2020-12-23 05:13:22.000 358 13990.49 130.68 54918.55 88888.00 2020-12-23 05:13:23.000 358 13991.02 130.88 54918.44 88888.00 2020-12-23 05:13:24.000 358 13990.53 130.47 54918.80 88888.00 2020-12-23 05:13:25.000 358 13990.35 130.44 54918.72 88888.00 2020-12-23 05:13:26.000 358 13990.33 130.35 54918.90 88888.00 2020-12-23 05:13:27.000 358 13990.47 130.38 54918.76 88888.00 2020-12-23 05:13:28.000 358 13990.57 130.55 54918.65 88888.00 2020-12-23 05:13:29.000 358 13990.95 130.68 54918.62 88888.00 2020-12-23 05:13:30.000 358 13991.05 130.72 54918.42 88888.00 2020-12-23 05:13:31.000 358 13990.63 130.56 54918.64 88888.00 2020-12-23 05:13:32.000 358 13990.71 130.40 54918.66 88888.00 2020-12-23 05:13:33.000 358 13990.68 130.58 54918.72 88888.00 2020-12-23 05:13:34.000 358 13990.65 130.53 54918.77 88888.00 2020-12-23 05:13:35.000 358 13990.64 130.49 54918.77 88888.00 2020-12-23 05:13:36.000 358 13990.94 130.55 54918.76 88888.00 2020-12-23 05:13:37.000 358 13990.96 130.84 54918.56 88888.00 2020-12-23 05:13:38.000 358 13990.79 130.43 54918.91 88888.00 2020-12-23 05:13:39.000 358 13993.87 133.62 54915.70 88888.00 2020-12-23 05:13:40.000 358 13990.78 130.47 54918.66 88888.00 2020-12-23 05:13:41.000 358 13991.50 130.92 54918.61 88888.00 2020-12-23 05:13:42.000 358 13991.14 130.70 54918.76 88888.00 2020-12-23 05:13:43.000 358 13991.09 130.76 54918.77 88888.00 2020-12-23 05:13:44.000 358 13990.99 130.84 54918.55 88888.00 2020-12-23 05:13:45.000 358 13993.75 133.70 54915.61 88888.00 2020-12-23 05:13:46.000 358 13990.95 130.78 54918.96 88888.00 2020-12-23 05:13:47.000 358 13990.50 130.56 54919.07 88888.00 2020-12-23 05:13:48.000 358 13991.39 130.84 54918.76 88888.00 2020-12-23 05:13:49.000 358 13990.71 130.92 54918.82 88888.00 2020-12-23 05:13:50.000 358 13990.86 130.85 54918.84 88888.00 2020-12-23 05:13:51.000 358 13990.73 130.84 54918.80 88888.00 2020-12-23 05:13:52.000 358 13994.93 134.95 54914.60 88888.00 2020-12-23 05:13:53.000 358 13993.01 133.02 54916.85 88888.00 2020-12-23 05:13:54.000 358 13991.21 130.93 54918.65 88888.00 2020-12-23 05:13:55.000 358 13991.22 131.00 54918.83 88888.00 2020-12-23 05:13:56.000 358 13990.76 130.79 54918.71 88888.00 2020-12-23 05:13:57.000 358 13990.64 130.71 54918.88 88888.00 2020-12-23 05:13:58.000 358 13993.58 134.04 54915.84 88888.00 2020-12-23 05:13:59.000 358 13990.68 130.81 54918.82 88888.00 2020-12-23 05:14:00.000 358 13990.42 130.67 54919.02 88888.00 2020-12-23 05:14:01.000 358 13990.72 130.91 54918.96 88888.00 2020-12-23 05:14:02.000 358 13990.50 130.80 54918.88 88888.00 2020-12-23 05:14:03.000 358 13990.41 130.82 54919.02 88888.00 2020-12-23 05:14:04.000 358 13990.37 130.83 54918.97 88888.00 2020-12-23 05:14:05.000 358 13990.33 130.95 54919.09 88888.00 2020-12-23 05:14:06.000 358 13991.27 131.41 54918.90 88888.00 2020-12-23 05:14:07.000 358 13990.78 131.16 54918.97 88888.00 2020-12-23 05:14:08.000 358 13990.68 131.03 54918.99 88888.00 2020-12-23 05:14:09.000 358 13990.60 131.06 54919.01 88888.00 2020-12-23 05:14:10.000 358 13990.79 131.27 54918.84 88888.00 2020-12-23 05:14:11.000 358 13990.69 131.03 54918.94 88888.00 2020-12-23 05:14:12.000 358 13990.58 131.12 54918.77 88888.00 2020-12-23 05:14:13.000 358 13990.93 131.37 54918.78 88888.00 2020-12-23 05:14:14.000 358 13990.68 131.21 54918.78 88888.00 2020-12-23 05:14:15.000 358 13990.54 131.17 54919.08 88888.00 2020-12-23 05:14:16.000 358 13990.56 130.91 54919.02 88888.00 2020-12-23 05:14:17.000 358 13990.69 131.13 54918.88 88888.00 2020-12-23 05:14:18.000 358 13990.52 131.04 54919.07 88888.00 2020-12-23 05:14:19.000 358 13991.01 131.35 54919.09 88888.00 2020-12-23 05:14:20.000 358 13991.03 131.36 54919.07 88888.00 2020-12-23 05:14:21.000 358 13990.69 131.22 54919.09 88888.00 2020-12-23 05:14:22.000 358 13990.57 131.00 54919.18 88888.00 2020-12-23 05:14:23.000 358 13993.52 134.16 54915.93 88888.00 2020-12-23 05:14:24.000 358 13990.63 131.29 54919.10 88888.00 2020-12-23 05:14:25.000 358 13990.59 131.15 54919.19 88888.00 2020-12-23 05:14:26.000 358 13990.90 131.25 54919.15 88888.00 2020-12-23 05:14:27.000 358 13990.88 131.44 54919.10 88888.00 2020-12-23 05:14:28.000 358 13990.95 131.54 54919.21 88888.00 2020-12-23 05:14:29.000 358 13993.73 134.45 54915.99 88888.00 2020-12-23 05:14:30.000 358 13990.73 131.21 54919.16 88888.00 2020-12-23 05:14:31.000 358 13991.28 131.53 54919.08 88888.00 2020-12-23 05:14:32.000 358 13991.00 131.20 54919.11 88888.00 2020-12-23 05:14:33.000 358 13990.94 131.36 54919.27 88888.00 2020-12-23 05:14:34.000 358 13990.74 131.32 54919.10 88888.00 2020-12-23 05:14:35.000 358 13990.84 131.45 54919.18 88888.00 2020-12-23 05:14:36.000 358 13990.63 131.16 54919.12 88888.00 2020-12-23 05:14:37.000 358 13990.79 131.08 54919.23 88888.00 2020-12-23 05:14:38.000 358 13991.30 131.49 54919.16 88888.00 2020-12-23 05:14:39.000 358 13991.06 131.19 54919.24 88888.00 2020-12-23 05:14:40.000 358 13990.87 131.39 54919.15 88888.00 2020-12-23 05:14:41.000 358 13990.90 131.61 54918.94 88888.00 2020-12-23 05:14:42.000 358 13990.99 131.36 54919.13 88888.00 2020-12-23 05:14:43.000 358 13990.85 131.44 54919.20 88888.00 2020-12-23 05:14:44.000 358 13991.32 131.38 54919.08 88888.00 2020-12-23 05:14:45.000 358 13995.48 135.66 54915.07 88888.00 2020-12-23 05:14:46.000 358 13991.65 131.84 54918.44 88888.00 2020-12-23 05:14:47.000 358 13990.75 130.95 54919.25 88888.00 2020-12-23 05:14:48.000 358 13991.10 131.37 54918.95 88888.00 2020-12-23 05:14:49.000 358 13990.53 130.60 54919.65 88888.00 2020-12-23 05:14:50.000 358 13990.67 131.03 54919.28 88888.00 2020-12-23 05:14:51.000 358 13994.06 134.18 54916.03 88888.00 2020-12-23 05:14:52.000 358 13990.86 131.11 54919.10 88888.00 2020-12-23 05:14:53.000 358 13990.73 131.15 54919.06 88888.00 2020-12-23 05:14:54.000 358 13990.98 131.16 54919.08 88888.00 2020-12-23 05:14:55.000 358 13990.73 131.13 54918.94 88888.00 2020-12-23 05:14:56.000 358 13991.08 131.24 54918.93 88888.00 2020-12-23 05:14:57.000 358 13991.23 131.26 54918.84 88888.00 2020-12-23 05:14:58.000 358 13991.02 131.16 54919.07 88888.00 2020-12-23 05:14:59.000 358 13991.11 131.15 54918.78 88888.00 2020-12-23 05:15:00.000 358 13990.51 131.04 54919.22 88888.00 2020-12-23 05:15:01.000 358 13990.76 131.20 54919.07 88888.00 2020-12-23 05:15:02.000 358 13990.72 131.01 54919.15 88888.00 2020-12-23 05:15:03.000 358 13991.21 131.27 54919.14 88888.00 2020-12-23 05:15:04.000 358 13990.75 130.96 54919.11 88888.00 2020-12-23 05:15:05.000 358 13990.61 131.12 54918.91 88888.00 2020-12-23 05:15:06.000 358 13990.80 131.19 54918.99 88888.00 2020-12-23 05:15:07.000 358 13993.61 134.16 54915.89 88888.00 2020-12-23 05:15:08.000 358 13990.65 131.04 54918.92 88888.00 2020-12-23 05:15:09.000 358 13991.27 131.54 54918.84 88888.00 2020-12-23 05:15:10.000 358 13991.24 131.69 54918.23 88888.00 2020-12-23 05:15:11.000 358 13990.91 131.21 54918.64 88888.00 2020-12-23 05:15:12.000 358 13990.60 131.05 54919.01 88888.00 2020-12-23 05:15:13.000 358 13990.55 131.17 54918.97 88888.00 2020-12-23 05:15:14.000 358 13990.44 131.02 54919.10 88888.00 2020-12-23 05:15:15.000 358 13990.46 131.04 54918.97 88888.00 2020-12-23 05:15:16.000 358 13993.65 134.06 54915.90 88888.00 2020-12-23 05:15:17.000 358 13990.66 131.10 54918.85 88888.00 2020-12-23 05:15:18.000 358 13990.45 131.00 54919.03 88888.00 2020-12-23 05:15:19.000 358 13990.64 131.04 54918.84 88888.00 2020-12-23 05:15:20.000 358 13990.39 131.01 54918.94 88888.00 2020-12-23 05:15:21.000 358 13990.46 130.91 54918.96 88888.00 2020-12-23 05:15:22.000 358 13993.72 134.07 54915.72 88888.00 2020-12-23 05:15:23.000 358 13990.99 131.04 54918.97 88888.00 2020-12-23 05:15:24.000 358 13990.76 131.16 54918.84 88888.00 2020-12-23 05:15:25.000 358 13990.83 131.03 54918.86 88888.00 2020-12-23 05:15:26.000 358 13990.65 130.88 54919.03 88888.00 2020-12-23 05:15:27.000 358 13990.65 130.88 54918.85 88888.00 2020-12-23 05:15:28.000 358 13991.16 131.01 54918.78 88888.00 2020-12-23 05:15:29.000 358 13990.83 130.87 54918.90 88888.00 2020-12-23 05:15:30.000 358 13990.96 131.10 54918.55 88888.00 2020-12-23 05:15:31.000 358 13991.28 131.37 54918.41 88888.00 2020-12-23 05:15:32.000 358 13990.48 130.88 54918.91 88888.00 2020-12-23 05:15:33.000 358 13990.76 131.06 54918.65 88888.00 2020-12-23 05:15:34.000 358 13991.23 131.31 54918.50 88888.00 2020-12-23 05:15:35.000 358 13990.78 131.12 54918.75 88888.00 2020-12-23 05:15:36.000 358 13990.77 131.12 54918.31 88888.00 2020-12-23 05:15:37.000 358 13992.83 132.81 54916.97 88888.00 2020-12-23 05:15:38.000 358 13992.87 133.69 54915.42 88888.00 2020-12-23 05:15:39.000 358 13993.53 134.01 54915.66 88888.00 2020-12-23 05:15:40.000 358 13990.44 130.87 54918.81 88888.00 2020-12-23 05:15:41.000 358 13990.78 130.99 54918.69 88888.00 2020-12-23 05:15:42.000 358 13990.43 130.97 54918.64 88888.00 2020-12-23 05:15:43.000 358 13990.40 130.85 54918.71 88888.00 2020-12-23 05:15:44.000 358 13993.42 133.78 54915.70 88888.00 2020-12-23 05:15:45.000 358 13990.19 130.65 54918.79 88888.00 2020-12-23 05:15:46.000 358 13990.37 130.68 54918.54 88888.00 2020-12-23 05:15:47.000 358 13990.28 130.69 54918.85 88888.00 2020-12-23 05:15:48.000 358 13990.37 130.63 54918.63 88888.00 2020-12-23 05:15:49.000 358 13990.22 130.63 54918.74 88888.00 2020-12-23 05:15:50.000 358 13990.24 130.73 54918.51 88888.00 2020-12-23 05:15:51.000 358 13990.30 130.70 54918.33 88888.00 2020-12-23 05:15:52.000 358 13989.98 130.43 54918.78 88888.00 2020-12-23 05:15:53.000 358 13990.55 130.98 54918.53 88888.00 2020-12-23 05:15:54.000 358 13990.05 130.50 54918.67 88888.00 2020-12-23 05:15:55.000 358 13990.02 130.58 54918.52 88888.00 2020-12-23 05:15:56.000 358 13989.82 130.40 54918.76 88888.00 2020-12-23 05:15:57.000 358 13989.84 130.43 54918.77 88888.00 2020-12-23 05:15:58.000 358 13989.84 130.40 54918.41 88888.00 2020-12-23 05:15:59.000 358 13990.29 130.59 54918.64 88888.00 2020-12-23 05:16:00.000 358 13990.03 130.53 54918.44 88888.00 2020-12-23 05:16:01.000 358 13990.21 130.63 54918.36 88888.00 2020-12-23 05:16:02.000 358 13989.72 130.47 54918.66 88888.00 2020-12-23 05:16:03.000 358 13989.54 130.32 54918.73 88888.00 2020-12-23 05:16:04.000 358 13989.59 130.49 54918.50 88888.00 2020-12-23 05:16:05.000 358 13989.67 130.40 54918.42 88888.00 2020-12-23 05:16:06.000 358 13990.09 130.59 54918.35 88888.00 2020-12-23 05:16:07.000 358 13989.50 130.41 54918.54 88888.00 2020-12-23 05:16:08.000 358 13989.38 130.56 54918.36 88888.00 2020-12-23 05:16:09.000 358 13992.40 133.68 54915.32 88888.00 2020-12-23 05:16:10.000 358 13989.27 130.57 54918.37 88888.00 2020-12-23 05:16:11.000 358 13989.37 130.51 54918.44 88888.00 2020-12-23 05:16:12.000 358 13989.32 130.48 54918.47 88888.00 2020-12-23 05:16:13.000 358 13989.38 130.61 54918.32 88888.00 2020-12-23 05:16:14.000 358 13989.13 130.62 54918.39 88888.00 2020-12-23 05:16:15.000 358 13992.10 133.79 54915.15 88888.00 2020-12-23 05:16:16.000 358 13989.13 130.73 54918.37 88888.00 2020-12-23 05:16:17.000 358 13989.54 130.87 54918.20 88888.00 2020-12-23 05:16:18.000 358 13989.68 131.03 54918.13 88888.00 2020-12-23 05:16:19.000 358 13989.17 130.74 54918.20 88888.00 2020-12-23 05:16:20.000 358 13988.93 130.83 54918.16 88888.00 2020-12-23 05:16:21.000 358 13989.14 130.89 54918.17 88888.00 2020-12-23 05:16:22.000 358 13988.91 130.80 54918.11 88888.00 2020-12-23 05:16:23.000 358 13988.97 130.97 54918.01 88888.00 2020-12-23 05:16:24.000 358 13990.07 132.15 54916.73 88888.00 2020-12-23 05:16:25.000 358 13991.84 133.88 54915.03 88888.00 2020-12-23 05:16:26.000 358 13988.99 130.78 54917.90 88888.00 2020-12-23 05:16:27.000 358 13988.89 131.19 54917.88 88888.00 2020-12-23 05:16:28.000 358 13988.61 130.79 54918.03 88888.00 2020-12-23 05:16:29.000 358 13988.65 130.87 54917.90 88888.00 2020-12-23 05:16:30.000 358 13991.47 133.74 54914.99 88888.00 2020-12-23 05:16:31.000 358 13988.96 130.85 54918.06 88888.00 2020-12-23 05:16:32.000 358 13988.49 130.75 54917.97 88888.00 2020-12-23 05:16:33.000 358 13988.49 130.80 54917.89 88888.00 2020-12-23 05:16:34.000 358 13988.52 130.85 54917.80 88888.00 2020-12-23 05:16:35.000 358 13988.67 130.83 54917.74 88888.00 2020-12-23 05:16:36.000 358 13988.56 130.62 54917.86 88888.00 2020-12-23 05:16:37.000 358 13988.80 130.93 54917.75 88888.00 2020-12-23 05:16:38.000 358 13988.57 130.81 54917.77 88888.00 2020-12-23 05:16:39.000 358 13988.63 130.70 54917.73 88888.00 2020-12-23 05:16:40.000 358 13988.41 130.66 54917.76 88888.00 2020-12-23 05:16:41.000 358 13988.79 130.85 54917.75 88888.00 2020-12-23 05:16:42.000 358 13989.28 131.12 54917.46 88888.00 2020-12-23 05:16:43.000 358 13989.04 130.84 54917.65 88888.00 2020-12-23 05:16:44.000 358 13988.97 130.89 54917.56 88888.00 2020-12-23 05:16:45.000 358 13988.72 130.76 54917.63 88888.00 2020-12-23 05:16:46.000 358 13991.57 133.84 54914.52 88888.00 2020-12-23 05:16:47.000 358 13988.91 130.95 54917.70 88888.00 2020-12-23 05:16:48.000 358 13988.70 130.79 54917.62 88888.00 2020-12-23 05:16:49.000 358 13989.02 130.97 54917.69 88888.00 2020-12-23 05:16:50.000 358 13988.94 130.91 54917.38 88888.00 2020-12-23 05:16:51.000 358 13988.83 130.88 54917.70 88888.00 2020-12-23 05:16:52.000 358 13988.55 131.11 54917.44 88888.00 2020-12-23 05:16:53.000 358 13988.69 131.02 54917.59 88888.00 2020-12-23 05:16:54.000 358 13988.63 130.85 54917.64 88888.00 2020-12-23 05:16:55.000 358 13988.71 131.08 54917.61 88888.00 2020-12-23 05:16:56.000 358 13992.17 134.35 54914.38 88888.00 2020-12-23 05:16:57.000 358 13988.71 131.12 54917.51 88888.00 2020-12-23 05:16:58.000 358 13988.52 131.02 54917.71 88888.00 2020-12-23 05:16:59.000 358 13989.02 131.28 54917.35 88888.00 2020-12-23 05:17:00.000 358 13988.68 131.05 54917.56 88888.00 2020-12-23 05:17:01.000 358 13988.88 131.18 54917.44 88888.00 2020-12-23 05:17:02.000 358 13992.10 134.38 54914.24 88888.00 2020-12-23 05:17:03.000 358 13988.75 131.06 54917.36 88888.00 2020-12-23 05:17:04.000 358 13988.81 131.21 54917.35 88888.00 2020-12-23 05:17:05.000 358 13988.69 131.10 54917.39 88888.00 2020-12-23 05:17:06.000 358 13988.66 131.09 54917.31 88888.00 2020-12-23 05:17:07.000 358 13989.46 131.60 54917.10 88888.00 2020-12-23 05:17:08.000 358 13992.33 134.51 54914.22 88888.00 2020-12-23 05:17:09.000 358 13993.03 135.58 54913.34 88888.00 2020-12-23 05:17:10.000 358 13989.87 132.23 54916.46 88888.00 2020-12-23 05:17:11.000 358 13988.58 131.21 54917.41 88888.00 2020-12-23 05:17:12.000 358 13988.49 131.03 54917.35 88888.00 2020-12-23 05:17:13.000 358 13988.64 131.07 54917.49 88888.00 2020-12-23 05:17:14.000 358 13989.27 131.36 54917.40 88888.00 2020-12-23 05:17:15.000 358 13991.91 134.48 54914.30 88888.00 2020-12-23 05:17:16.000 358 13988.87 131.13 54917.46 88888.00 2020-12-23 05:17:17.000 358 13988.80 131.23 54917.48 88888.00 2020-12-23 05:17:18.000 358 13988.72 131.30 54917.26 88888.00 2020-12-23 05:17:19.000 358 13988.53 131.13 54917.31 88888.00 2020-12-23 05:17:20.000 358 13989.69 131.74 54916.57 88888.00 2020-12-23 05:17:21.000 358 13989.27 131.23 54917.36 88888.00 2020-12-23 05:17:22.000 358 13989.00 131.22 54916.93 88888.00 2020-12-23 05:17:23.000 358 13988.74 130.98 54917.22 88888.00 2020-12-23 05:17:24.000 358 13988.78 131.12 54917.23 88888.00 2020-12-23 05:17:25.000 358 13988.81 131.15 54917.09 88888.00 2020-12-23 05:17:26.000 358 13988.93 131.25 54917.27 88888.00 2020-12-23 05:17:27.000 358 13989.12 131.13 54917.24 88888.00 2020-12-23 05:17:28.000 358 13988.98 131.07 54917.24 88888.00 2020-12-23 05:17:29.000 358 13989.05 131.07 54917.29 88888.00 2020-12-23 05:17:30.000 358 13988.99 131.09 54917.16 88888.00 2020-12-23 05:17:31.000 358 13989.06 131.08 54917.23 88888.00 2020-12-23 05:17:32.000 358 13989.14 130.94 54917.34 88888.00 2020-12-23 05:17:33.000 358 13992.53 134.36 54914.03 88888.00 2020-12-23 05:17:34.000 358 13989.31 131.27 54917.03 88888.00 2020-12-23 05:17:35.000 358 13989.08 130.89 54917.34 88888.00 2020-12-23 05:17:36.000 358 13989.07 131.08 54917.14 88888.00 2020-12-23 05:17:37.000 358 13989.16 131.04 54917.21 88888.00 2020-12-23 05:17:38.000 358 13992.08 134.19 54914.20 88888.00 2020-12-23 05:17:39.000 358 13989.55 131.36 54917.08 88888.00 2020-12-23 05:17:40.000 358 13989.19 131.00 54917.29 88888.00 2020-12-23 05:17:41.000 358 13989.89 132.11 54916.32 88888.00 2020-12-23 05:17:42.000 358 13988.90 131.03 54917.18 88888.00 2020-12-23 05:17:43.000 358 13991.92 134.14 54914.03 88888.00 2020-12-23 05:17:44.000 358 13988.88 130.96 54917.07 88888.00 2020-12-23 05:17:45.000 358 13989.27 131.21 54916.90 88888.00 2020-12-23 05:17:46.000 358 13989.49 131.40 54916.78 88888.00 2020-12-23 05:17:47.000 358 13989.17 131.14 54916.95 88888.00 2020-12-23 05:17:48.000 358 13988.74 130.93 54917.06 88888.00 2020-12-23 05:17:49.000 358 13991.68 134.13 54913.74 88888.00 2020-12-23 05:17:50.000 358 13988.55 130.94 54916.97 88888.00 2020-12-23 05:17:51.000 358 13988.50 130.86 54917.04 88888.00 2020-12-23 05:17:52.000 358 13988.99 131.00 54916.92 88888.00 2020-12-23 05:17:53.000 358 13988.52 130.97 54916.83 88888.00 2020-12-23 05:17:54.000 358 13988.65 131.06 54916.85 88888.00 2020-12-23 05:17:55.000 358 13988.47 131.04 54916.62 88888.00 2020-12-23 05:17:56.000 358 13988.36 130.91 54916.84 88888.00 2020-12-23 05:17:57.000 358 13988.42 131.19 54916.60 88888.00 2020-12-23 05:17:58.000 358 13988.28 131.07 54916.70 88888.00 2020-12-23 05:17:59.000 358 13988.31 130.88 54916.84 88888.00 2020-12-23 05:18:00.000 358 13988.46 131.11 54916.67 88888.00 2020-12-23 05:18:01.000 358 13988.56 131.21 54916.50 88888.00 2020-12-23 05:18:02.000 358 13991.75 134.92 54912.86 88888.00 2020-12-23 05:18:03.000 358 13988.21 130.84 54916.82 88888.00 2020-12-23 05:18:04.000 358 13988.71 131.21 54916.70 88888.00 2020-12-23 05:18:05.000 358 13988.24 130.89 54916.78 88888.00 2020-12-23 05:18:06.000 358 13988.20 130.85 54916.78 88888.00 2020-12-23 05:18:07.000 358 13988.05 130.97 54916.76 88888.00 2020-12-23 05:18:08.000 358 13991.17 134.02 54913.64 88888.00 2020-12-23 05:18:09.000 358 13988.05 130.97 54916.67 88888.00 2020-12-23 05:18:10.000 358 13988.54 131.17 54916.66 88888.00 2020-12-23 05:18:11.000 358 13988.61 131.17 54916.62 88888.00 2020-12-23 05:18:12.000 358 13988.27 131.03 54916.56 88888.00 2020-12-23 05:18:13.000 358 13988.04 131.06 54916.63 88888.00 2020-12-23 05:18:14.000 358 13988.19 131.11 54916.55 88888.00 2020-12-23 05:18:15.000 358 13988.10 131.15 54916.44 88888.00 2020-12-23 05:18:16.000 358 13988.09 130.99 54916.59 88888.00 2020-12-23 05:18:17.000 358 13988.59 131.24 54916.35 88888.00 2020-12-23 05:18:18.000 358 13988.08 131.10 54916.58 88888.00 2020-12-23 05:18:19.000 358 13988.17 131.14 54916.47 88888.00 2020-12-23 05:18:20.000 358 13987.94 131.07 54916.34 88888.00 2020-12-23 05:18:21.000 358 13987.98 131.16 54916.44 88888.00 2020-12-23 05:18:22.000 358 13988.09 131.22 54916.34 88888.00 2020-12-23 05:18:23.000 358 13988.13 131.22 54916.31 88888.00 2020-12-23 05:18:24.000 358 13988.23 131.19 54916.35 88888.00 2020-12-23 05:18:25.000 358 13988.00 131.29 54916.25 88888.00 2020-12-23 05:18:26.000 358 13988.01 131.11 54916.47 88888.00 2020-12-23 05:18:27.000 358 13988.27 131.30 54916.05 88888.00 2020-12-23 05:18:28.000 358 13988.19 131.51 54915.87 88888.00 2020-12-23 05:18:29.000 358 13988.49 131.53 54916.24 88888.00 2020-12-23 05:18:30.000 358 13988.26 131.41 54916.08 88888.00 2020-12-23 05:18:31.000 358 13988.09 131.52 54916.28 88888.00 2020-12-23 05:18:32.000 358 13988.02 131.34 54916.16 88888.00 2020-12-23 05:18:33.000 358 13991.09 134.47 54913.05 88888.00 2020-12-23 05:18:34.000 358 13987.79 131.04 54916.47 88888.00 2020-12-23 05:18:35.000 358 13988.76 131.73 54916.14 88888.00 2020-12-23 05:18:36.000 358 13988.41 131.43 54916.27 88888.00 2020-12-23 05:18:37.000 358 13987.90 131.16 54916.28 88888.00 2020-12-23 05:18:38.000 358 13991.08 134.46 54913.05 88888.00 2020-12-23 05:18:39.000 358 13987.86 131.36 54916.13 88888.00 2020-12-23 05:18:40.000 358 13987.87 131.21 54916.39 88888.00 2020-12-23 05:18:41.000 358 13988.03 131.40 54916.11 88888.00 2020-12-23 05:18:42.000 358 13988.42 131.45 54916.16 88888.00 2020-12-23 05:18:43.000 358 13987.90 131.31 54916.16 88888.00 2020-12-23 05:18:44.000 358 13987.79 131.19 54916.30 88888.00 2020-12-23 05:18:45.000 358 13987.85 131.17 54916.24 88888.00 2020-12-23 05:18:46.000 358 13987.76 131.21 54916.26 88888.00 2020-12-23 05:18:47.000 358 13987.96 131.30 54916.18 88888.00 2020-12-23 05:18:48.000 358 13988.00 131.41 54916.16 88888.00 2020-12-23 05:18:49.000 358 13987.95 131.42 54916.00 88888.00 2020-12-23 05:18:50.000 358 13987.83 131.30 54916.18 88888.00 2020-12-23 05:18:51.000 358 13987.72 131.36 54916.14 88888.00 2020-12-23 05:18:52.000 358 13987.84 131.34 54916.09 88888.00 2020-12-23 05:18:53.000 358 13987.60 131.15 54916.16 88888.00 2020-12-23 05:18:54.000 358 13988.16 131.46 54915.98 88888.00 2020-12-23 05:18:55.000 358 13988.25 131.56 54915.77 88888.00 2020-12-23 05:18:56.000 358 13990.90 134.43 54912.98 88888.00 2020-12-23 05:18:57.000 358 13987.92 131.43 54916.08 88888.00 2020-12-23 05:18:58.000 358 13987.70 131.29 54916.02 88888.00 2020-12-23 05:18:59.000 358 13987.86 131.36 54916.01 88888.00 2020-12-23 05:19:00.000 358 13988.20 131.46 54916.06 88888.00 2020-12-23 05:19:01.000 358 13988.14 131.40 54916.11 88888.00 2020-12-23 05:19:02.000 358 13990.88 134.49 54913.00 88888.00 2020-12-23 05:19:03.000 358 13987.73 131.56 54915.93 88888.00 2020-12-23 05:19:04.000 358 13987.84 131.53 54915.91 88888.00 2020-12-23 05:19:05.000 358 13987.70 131.39 54916.12 88888.00 2020-12-23 05:19:06.000 358 13987.69 131.40 54916.06 88888.00 2020-12-23 05:19:07.000 358 13988.33 131.75 54915.86 88888.00 2020-12-23 05:19:08.000 358 13987.91 131.47 54916.08 88888.00 2020-12-23 05:19:09.000 358 13987.87 131.37 54916.37 88888.00 2020-12-23 05:19:10.000 358 13987.88 131.67 54915.89 88888.00 2020-12-23 05:19:11.000 358 13987.90 131.40 54916.06 88888.00 2020-12-23 05:19:12.000 358 13987.93 131.49 54915.92 88888.00 2020-12-23 05:19:13.000 358 13988.16 131.40 54916.09 88888.00 2020-12-23 05:19:14.000 358 13988.07 131.60 54916.03 88888.00 2020-12-23 05:19:15.000 358 13988.39 131.75 54915.80 88888.00 2020-12-23 05:19:16.000 358 13987.85 131.50 54916.03 88888.00 2020-12-23 05:19:17.000 358 13987.97 131.59 54915.98 88888.00 2020-12-23 05:19:18.000 358 13987.78 131.41 54916.08 88888.00 2020-12-23 05:19:19.000 358 13988.30 131.70 54916.06 88888.00 2020-12-23 05:19:20.000 358 13987.95 131.53 54915.89 88888.00 2020-12-23 05:19:21.000 358 13988.03 131.55 54915.99 88888.00 2020-12-23 05:19:22.000 358 13987.93 131.54 54916.06 88888.00 2020-12-23 05:19:23.000 358 13987.93 131.57 54916.07 88888.00 2020-12-23 05:19:24.000 358 13987.79 131.47 54915.95 88888.00 2020-12-23 05:19:25.000 358 13988.43 131.71 54916.03 88888.00 2020-12-23 05:19:26.000 358 13988.38 131.69 54915.92 88888.00 2020-12-23 05:19:27.000 358 13990.98 134.61 54912.89 88888.00 2020-12-23 05:19:28.000 358 13988.00 131.38 54915.98 88888.00 2020-12-23 05:19:29.000 358 13988.02 131.57 54915.87 88888.00 2020-12-23 05:19:30.000 358 13987.73 131.10 54916.27 88888.00 2020-12-23 05:19:31.000 358 13988.08 131.62 54915.82 88888.00 2020-12-23 05:19:32.000 358 13991.41 134.65 54912.79 88888.00 2020-12-23 05:19:33.000 358 13988.09 131.33 54915.61 88888.00 2020-12-23 05:19:34.000 358 13988.12 131.45 54915.82 88888.00 2020-12-23 05:19:35.000 358 13987.99 131.38 54915.82 88888.00 2020-12-23 05:19:36.000 358 13987.98 131.44 54915.93 88888.00 2020-12-23 05:19:37.000 358 13987.98 131.29 54916.00 88888.00 2020-12-23 05:19:38.000 358 13988.43 131.53 54915.80 88888.00 2020-12-23 05:19:39.000 358 13988.22 131.43 54915.78 88888.00 2020-12-23 05:19:40.000 358 13988.01 131.30 54915.89 88888.00 2020-12-23 05:19:41.000 358 13987.91 131.21 54915.85 88888.00 2020-12-23 05:19:42.000 358 13988.13 131.46 54915.70 88888.00 2020-12-23 05:19:43.000 358 13987.93 131.12 54915.92 88888.00 2020-12-23 05:19:44.000 358 13988.40 131.64 54915.55 88888.00 2020-12-23 05:19:45.000 358 13988.33 131.40 54915.64 88888.00 2020-12-23 05:19:46.000 358 13988.18 131.34 54915.77 88888.00 2020-12-23 05:19:47.000 358 13987.79 131.22 54915.87 88888.00 2020-12-23 05:19:48.000 358 13987.87 131.18 54915.88 88888.00 2020-12-23 05:19:49.000 358 13987.87 131.27 54915.76 88888.00 2020-12-23 05:19:50.000 358 13991.33 134.47 54912.69 88888.00 2020-12-23 05:19:51.000 358 13988.62 132.26 54914.73 88888.00 2020-12-23 05:19:52.000 358 13988.11 131.38 54915.71 88888.00 2020-12-23 05:19:53.000 358 13987.80 131.33 54915.68 88888.00 2020-12-23 05:19:54.000 358 13987.82 131.37 54915.80 88888.00 2020-12-23 05:19:55.000 358 13990.95 134.53 54912.48 88888.00 2020-12-23 05:19:56.000 358 13987.93 131.36 54915.67 88888.00 2020-12-23 05:19:57.000 358 13988.26 131.43 54915.59 88888.00 2020-12-23 05:19:58.000 358 13988.08 131.52 54915.69 88888.00 2020-12-23 05:19:59.000 358 13987.85 131.39 54915.67 88888.00 2020-12-23 05:20:00.000 358 13987.75 131.45 54915.73 88888.00 2020-12-23 05:20:01.000 358 13987.61 131.35 54915.85 88888.00 2020-12-23 05:20:02.000 358 13987.79 131.38 54915.72 88888.00 2020-12-23 05:20:03.000 358 13988.19 131.50 54915.72 88888.00 2020-12-23 05:20:04.000 358 13988.02 131.49 54915.78 88888.00 2020-12-23 05:20:05.000 358 13987.68 131.42 54915.82 88888.00 2020-12-23 05:20:06.000 358 13987.54 131.52 54915.80 88888.00 2020-12-23 05:20:07.000 358 13987.58 131.57 54915.75 88888.00 2020-12-23 05:20:08.000 358 13990.56 134.52 54912.76 88888.00 2020-12-23 05:20:09.000 358 13987.67 132.12 54915.47 88888.00 2020-12-23 05:20:10.000 358 13987.70 131.65 54915.67 88888.00 2020-12-23 05:20:11.000 358 13987.73 131.77 54915.56 88888.00 2020-12-23 05:20:12.000 358 13988.32 132.31 54915.21 88888.00 2020-12-23 05:20:13.000 358 13987.55 131.60 54915.76 88888.00 2020-12-23 05:20:14.000 358 13987.46 131.59 54915.75 88888.00 2020-12-23 05:20:15.000 358 13988.01 131.96 54915.73 88888.00 2020-12-23 05:20:16.000 358 13987.70 131.81 54915.56 88888.00 2020-12-23 05:20:17.000 358 13987.87 131.83 54915.51 88888.00 2020-12-23 05:20:18.000 358 13987.47 131.69 54915.65 88888.00 2020-12-23 05:20:19.000 358 13987.59 131.78 54915.75 88888.00 2020-12-23 05:20:20.000 358 13989.01 133.83 54913.56 88888.00 2020-12-23 05:20:21.000 358 13988.10 131.87 54915.78 88888.00 2020-12-23 05:20:22.000 358 13988.18 132.03 54915.71 88888.00 2020-12-23 05:20:23.000 358 13987.88 131.88 54915.81 88888.00 2020-12-23 05:20:24.000 358 13987.88 132.07 54915.44 88888.00 2020-12-23 05:20:25.000 358 13987.87 132.04 54915.57 88888.00 2020-12-23 05:20:26.000 358 13990.83 135.12 54912.69 88888.00 2020-12-23 05:20:27.000 358 13987.89 131.98 54915.91 88888.00 2020-12-23 05:20:28.000 358 13988.25 132.11 54915.68 88888.00 2020-12-23 05:20:29.000 358 13988.37 132.12 54915.81 88888.00 2020-12-23 05:20:30.000 358 13988.10 132.20 54915.69 88888.00 2020-12-23 05:20:31.000 358 13988.17 132.12 54915.69 88888.00 2020-12-23 05:20:32.000 358 13988.13 132.09 54915.77 88888.00 2020-12-23 05:20:33.000 358 13988.63 132.59 54915.53 88888.00 2020-12-23 05:20:34.000 358 13988.16 132.09 54915.72 88888.00 2020-12-23 05:20:35.000 358 13988.42 132.23 54915.77 88888.00 2020-12-23 05:20:36.000 358 13991.15 135.19 54912.83 88888.00 2020-12-23 05:20:37.000 358 13988.39 132.23 54915.68 88888.00 2020-12-23 05:20:38.000 358 13988.45 132.56 54915.53 88888.00 2020-12-23 05:20:39.000 358 13988.68 132.69 54915.34 88888.00 2020-12-23 05:20:40.000 358 13988.91 132.81 54915.63 88888.00 2020-12-23 05:20:41.000 358 13991.58 135.57 54912.47 88888.00 2020-12-23 05:20:42.000 358 13988.95 132.75 54915.37 88888.00 2020-12-23 05:20:43.000 358 13988.49 132.69 54915.66 88888.00 2020-12-23 05:20:44.000 358 13988.46 132.58 54915.86 88888.00 2020-12-23 05:20:45.000 358 13988.46 132.51 54915.70 88888.00 2020-12-23 05:20:46.000 358 13988.57 132.60 54915.92 88888.00 2020-12-23 05:20:47.000 358 13989.06 132.68 54915.88 88888.00 2020-12-23 05:20:48.000 358 13988.80 132.95 54915.72 88888.00 2020-12-23 05:20:49.000 358 13988.61 132.61 54915.92 88888.00 2020-12-23 05:20:50.000 358 13991.76 135.71 54912.82 88888.00 2020-12-23 05:20:51.000 358 13988.86 132.90 54915.78 88888.00 2020-12-23 05:20:52.000 358 13988.80 132.77 54915.95 88888.00 2020-12-23 05:20:53.000 358 13989.30 132.93 54915.98 88888.00 2020-12-23 05:20:54.000 358 13989.44 133.13 54915.78 88888.00 2020-12-23 05:20:55.000 358 13988.97 132.72 54916.04 88888.00 2020-12-23 05:20:56.000 358 13992.14 136.12 54913.01 88888.00 2020-12-23 05:20:57.000 358 13989.20 132.97 54916.10 88888.00 2020-12-23 05:20:58.000 358 13989.17 132.91 54916.04 88888.00 2020-12-23 05:20:59.000 358 13989.19 132.88 54916.26 88888.00 2020-12-23 05:21:00.000 358 13989.49 133.11 54916.07 88888.00 2020-12-23 05:21:01.000 358 13989.48 133.00 54916.11 88888.00 2020-12-23 05:21:02.000 358 13989.60 133.15 54916.11 88888.00 2020-12-23 05:21:03.000 358 13989.38 133.01 54916.25 88888.00 2020-12-23 05:21:04.000 358 13989.32 132.97 54916.52 88888.00 2020-12-23 05:21:05.000 358 13989.94 133.20 54916.25 88888.00 2020-12-23 05:21:06.000 358 13989.86 133.13 54916.38 88888.00 2020-12-23 05:21:07.000 358 13989.75 133.16 54916.43 88888.00 2020-12-23 05:21:08.000 358 13989.76 133.22 54916.39 88888.00 2020-12-23 05:21:09.000 358 13989.70 133.10 54916.53 88888.00 2020-12-23 05:21:10.000 358 13989.75 133.13 54916.53 88888.00 2020-12-23 05:21:11.000 358 13989.92 133.19 54916.38 88888.00 2020-12-23 05:21:12.000 358 13990.41 133.42 54916.43 88888.00 2020-12-23 05:21:13.000 358 13989.95 133.38 54916.37 88888.00 2020-12-23 05:21:14.000 358 13989.83 133.54 54916.30 88888.00 2020-12-23 05:21:15.000 358 13989.94 133.35 54916.47 88888.00 2020-12-23 05:21:16.000 358 13990.11 133.35 54916.47 88888.00 2020-12-23 05:21:17.000 358 13990.08 133.38 54916.49 88888.00 2020-12-23 05:21:18.000 358 13990.55 133.47 54916.52 88888.00 2020-12-23 05:21:19.000 358 13990.23 133.39 54916.29 88888.00 2020-12-23 05:21:20.000 358 13990.16 133.31 54916.54 88888.00 2020-12-23 05:21:21.000 358 13990.15 133.15 54916.66 88888.00 2020-12-23 05:21:22.000 358 13993.18 136.25 54913.47 88888.00 2020-12-23 05:21:23.000 358 13990.62 133.32 54916.15 88888.00 2020-12-23 05:21:24.000 358 13990.07 133.07 54916.69 88888.00 2020-12-23 05:21:25.000 358 13990.55 133.27 54916.54 88888.00 2020-12-23 05:21:26.000 358 13990.06 132.89 54916.77 88888.00 2020-12-23 05:21:27.000 358 13993.23 136.22 54913.51 88888.00 2020-12-23 05:21:28.000 358 13990.40 133.16 54916.55 88888.00 2020-12-23 05:21:29.000 358 13990.17 133.02 54916.79 88888.00 2020-12-23 05:21:30.000 358 13990.76 133.38 54916.63 88888.00 2020-12-23 05:21:31.000 358 13990.41 133.31 54916.42 88888.00 2020-12-23 05:21:32.000 358 13990.41 133.10 54916.67 88888.00 2020-12-23 05:21:33.000 358 13990.37 133.07 54916.58 88888.00 2020-12-23 05:21:34.000 358 13990.18 133.07 54916.70 88888.00 2020-12-23 05:21:35.000 358 13990.10 133.05 54916.77 88888.00 2020-12-23 05:21:36.000 358 13990.20 133.14 54916.71 88888.00 2020-12-23 05:21:37.000 358 13990.68 133.16 54916.69 88888.00 2020-12-23 05:21:38.000 358 13990.38 133.01 54916.71 88888.00 2020-12-23 05:21:39.000 358 13990.23 132.99 54916.63 88888.00 2020-12-23 05:21:40.000 358 13990.10 133.04 54916.69 88888.00 2020-12-23 05:21:41.000 358 13990.11 132.76 54916.54 88888.00 2020-12-23 05:21:42.000 358 13990.02 133.00 54916.69 88888.00 2020-12-23 05:21:43.000 358 13990.42 132.99 54916.59 88888.00 2020-12-23 05:21:44.000 358 13990.43 133.03 54916.27 88888.00 2020-12-23 05:21:45.000 358 13992.95 135.90 54913.46 88888.00 2020-12-23 05:21:46.000 358 13990.11 132.67 54916.53 88888.00 2020-12-23 05:21:47.000 358 13989.98 132.79 54916.53 88888.00 2020-12-23 05:21:48.000 358 13989.98 132.63 54916.74 88888.00 2020-12-23 05:21:49.000 358 13989.98 132.70 54916.74 88888.00 2020-12-23 05:21:50.000 358 13990.21 132.77 54916.64 88888.00 2020-12-23 05:21:51.000 358 13993.02 135.79 54913.49 88888.00 2020-12-23 05:21:52.000 358 13990.03 132.71 54916.49 88888.00 2020-12-23 05:21:53.000 358 13990.15 132.81 54916.50 88888.00 2020-12-23 05:21:54.000 358 13990.04 132.73 54916.50 88888.00 2020-12-23 05:21:55.000 358 13990.23 132.66 54916.64 88888.00 2020-12-23 05:21:56.000 358 13990.18 132.71 54916.63 88888.00 2020-12-23 05:21:57.000 358 13990.20 132.64 54916.50 88888.00 2020-12-23 05:21:58.000 358 13990.22 132.60 54916.62 88888.00 2020-12-23 05:21:59.000 358 13989.88 132.51 54916.64 88888.00 2020-12-23 05:22:00.000 358 13990.10 132.83 54916.36 88888.00 2020-12-23 05:22:01.000 358 13990.88 133.34 54915.62 88888.00 2020-12-23 05:22:02.000 358 13990.36 132.88 54916.57 88888.00 2020-12-23 05:22:03.000 358 13990.21 132.72 54916.42 88888.00 2020-12-23 05:22:04.000 358 13990.03 132.76 54916.16 88888.00 2020-12-23 05:22:05.000 358 13989.94 132.72 54916.35 88888.00 2020-12-23 05:22:06.000 358 13989.82 132.57 54916.58 88888.00 2020-12-23 05:22:07.000 358 13989.78 132.54 54916.59 88888.00 2020-12-23 05:22:08.000 358 13990.40 133.00 54916.13 88888.00 2020-12-23 05:22:09.000 358 13990.06 132.78 54916.42 88888.00 2020-12-23 05:22:10.000 358 13989.98 132.75 54916.01 88888.00 2020-12-23 05:22:11.000 358 13989.85 132.67 54916.33 88888.00 2020-12-23 05:22:12.000 358 13989.52 132.42 54916.39 88888.00 2020-12-23 05:22:13.000 358 13989.64 132.57 54916.28 88888.00 2020-12-23 05:22:14.000 358 13989.60 132.30 54916.38 88888.00 2020-12-23 05:22:15.000 358 13990.34 132.65 54916.29 88888.00 2020-12-23 05:22:16.000 358 13992.85 135.51 54913.21 88888.00 2020-12-23 05:22:17.000 358 13989.84 132.39 54916.37 88888.00 2020-12-23 05:22:18.000 358 13989.70 132.41 54916.36 88888.00 2020-12-23 05:22:19.000 358 13989.65 132.28 54916.33 88888.00 2020-12-23 05:22:20.000 358 13989.75 132.62 54916.03 88888.00 2020-12-23 05:22:21.000 358 13992.78 135.28 54913.33 88888.00 2020-12-23 05:22:22.000 358 13990.64 133.52 54915.42 88888.00 2020-12-23 05:22:23.000 358 13989.74 132.16 54916.35 88888.00 2020-12-23 05:22:24.000 358 13989.75 132.23 54916.25 88888.00 2020-12-23 05:22:25.000 358 13989.72 132.12 54916.41 88888.00 2020-12-23 05:22:26.000 358 13990.29 132.46 54916.25 88888.00 2020-12-23 05:22:27.000 358 13990.04 132.36 54916.31 88888.00 2020-12-23 05:22:28.000 358 13989.95 132.36 54916.26 88888.00 2020-12-23 05:22:29.000 358 13989.69 132.12 54916.19 88888.00 2020-12-23 05:22:30.000 358 13989.59 132.21 54916.24 88888.00 2020-12-23 05:22:31.000 358 13989.64 132.21 54916.22 88888.00 2020-12-23 05:22:32.000 358 13989.57 132.08 54916.29 88888.00 2020-12-23 05:22:33.000 358 13990.02 132.52 54916.04 88888.00 2020-12-23 05:22:34.000 358 13989.67 132.17 54916.16 88888.00 2020-12-23 05:22:35.000 358 13989.50 132.14 54916.21 88888.00 2020-12-23 05:22:36.000 358 13989.48 132.09 54916.31 88888.00 2020-12-23 05:22:37.000 358 13989.37 132.01 54916.22 88888.00 2020-12-23 05:22:38.000 358 13989.45 132.24 54916.19 88888.00 2020-12-23 05:22:39.000 358 13989.24 132.16 54916.13 88888.00 2020-12-23 05:22:40.000 358 13992.72 135.28 54913.12 88888.00 2020-12-23 05:22:41.000 358 13989.43 132.20 54916.14 88888.00 2020-12-23 05:22:42.000 358 13989.37 132.24 54915.95 88888.00 2020-12-23 05:22:43.000 358 13989.97 133.12 54915.22 88888.00 2020-12-23 05:22:44.000 358 13989.29 132.20 54916.06 88888.00 2020-12-23 05:22:45.000 358 13989.32 132.51 54915.86 88888.00 2020-12-23 05:22:46.000 358 13992.15 135.22 54913.01 88888.00 2020-12-23 05:22:47.000 358 13989.24 132.26 54915.91 88888.00 2020-12-23 05:22:48.000 358 13989.26 132.30 54916.08 88888.00 2020-12-23 05:22:49.000 358 13989.13 132.28 54916.06 88888.00 2020-12-23 05:22:50.000 358 13989.34 132.37 54915.54 88888.00 2020-12-23 05:22:51.000 358 13989.71 132.45 54915.90 88888.00 2020-12-23 05:22:52.000 358 13989.62 132.38 54915.78 88888.00 2020-12-23 05:22:53.000 358 13989.20 132.29 54915.88 88888.00 2020-12-23 05:22:54.000 358 13989.11 132.17 54916.00 88888.00 2020-12-23 05:22:55.000 358 13989.43 132.44 54915.77 88888.00 2020-12-23 05:22:56.000 358 13989.08 132.30 54915.91 88888.00 2020-12-23 05:22:57.000 358 13989.14 132.21 54916.04 88888.00 2020-12-23 05:22:58.000 358 13989.69 132.49 54915.86 88888.00 2020-12-23 05:22:59.000 358 13989.17 132.23 54915.91 88888.00 2020-12-23 05:23:00.000 358 13989.74 132.69 54915.39 88888.00 2020-12-23 05:23:01.000 358 13989.20 132.25 54915.83 88888.00 2020-12-23 05:23:02.000 358 13989.26 132.39 54915.76 88888.00 2020-12-23 05:23:03.000 358 13989.20 132.48 54915.64 88888.00 2020-12-23 05:23:04.000 358 13989.17 132.20 54915.90 88888.00 2020-12-23 05:23:05.000 358 13989.67 132.50 54915.75 88888.00 2020-12-23 05:23:06.000 358 13989.28 132.32 54915.79 88888.00 2020-12-23 05:23:07.000 358 13989.35 132.32 54915.68 88888.00 2020-12-23 05:23:08.000 358 13989.13 132.38 54915.81 88888.00 2020-12-23 05:23:09.000 358 13989.34 132.49 54915.66 88888.00 2020-12-23 05:23:10.000 358 13991.43 134.73 54913.21 88888.00 2020-12-23 05:23:11.000 358 13989.37 132.40 54915.78 88888.00 2020-12-23 05:23:12.000 358 13989.20 132.48 54915.74 88888.00 2020-12-23 05:23:13.000 358 13989.00 132.24 54915.81 88888.00 2020-12-23 05:23:14.000 358 13989.24 132.36 54915.70 88888.00 2020-12-23 05:23:15.000 358 13989.37 132.46 54915.46 88888.00 2020-12-23 05:23:16.000 358 13992.46 135.75 54912.59 88888.00 2020-12-23 05:23:17.000 358 13989.62 132.72 54915.61 88888.00 2020-12-23 05:23:18.000 358 13989.05 132.22 54915.92 88888.00 2020-12-23 05:23:19.000 358 13988.95 132.37 54915.90 88888.00 2020-12-23 05:23:20.000 358 13988.95 132.26 54915.63 88888.00 2020-12-23 05:23:21.000 358 13989.29 132.54 54915.70 88888.00 2020-12-23 05:23:22.000 358 13988.99 132.53 54915.51 88888.00 2020-12-23 05:23:23.000 358 13989.59 132.73 54915.54 88888.00 2020-12-23 05:23:24.000 358 13988.98 132.38 54915.80 88888.00 2020-12-23 05:23:25.000 358 13989.33 132.50 54915.46 88888.00 2020-12-23 05:23:26.000 358 13988.91 132.52 54915.51 88888.00 2020-12-23 05:23:27.000 358 13988.88 132.54 54915.49 88888.00 2020-12-23 05:23:28.000 358 13988.81 132.36 54915.45 88888.00 2020-12-23 05:23:29.000 358 13989.33 132.62 54915.54 88888.00 2020-12-23 05:23:30.000 358 13989.25 132.65 54915.22 88888.00 2020-12-23 05:23:31.000 358 13992.08 135.60 54912.38 88888.00 2020-12-23 05:23:32.000 358 13988.84 132.49 54915.41 88888.00 2020-12-23 05:23:33.000 358 13988.67 132.38 54915.44 88888.00 2020-12-23 05:23:34.000 358 13988.58 132.43 54915.42 88888.00 2020-12-23 05:23:35.000 358 13988.78 132.59 54915.38 88888.00 2020-12-23 05:23:36.000 358 13991.84 135.38 54912.33 88888.00 2020-12-23 05:23:37.000 358 13988.59 132.39 54915.54 88888.00 2020-12-23 05:23:38.000 358 13988.66 132.39 54915.41 88888.00 2020-12-23 05:23:39.000 358 13988.74 132.47 54915.43 88888.00 2020-12-23 05:23:40.000 358 13988.73 132.35 54915.39 88888.00 2020-12-23 05:23:41.000 358 13989.13 132.47 54915.45 88888.00 2020-12-23 05:23:42.000 358 13989.38 132.86 54915.24 88888.00 2020-12-23 05:23:43.000 358 13988.88 132.34 54915.31 88888.00 2020-12-23 05:23:44.000 358 13988.58 132.24 54915.35 88888.00 2020-12-23 05:23:45.000 358 13988.47 132.31 54915.30 88888.00 2020-12-23 05:23:46.000 358 13988.66 132.38 54915.32 88888.00 2020-12-23 05:23:47.000 358 13991.56 135.36 54912.17 88888.00 2020-12-23 05:23:48.000 358 13989.09 132.70 54914.90 88888.00 2020-12-23 05:23:49.000 358 13988.80 132.54 54915.14 88888.00 2020-12-23 05:23:50.000 358 13988.77 132.66 54914.97 88888.00 2020-12-23 05:23:51.000 358 13988.58 132.62 54914.98 88888.00 2020-12-23 05:23:52.000 358 13988.61 132.44 54915.19 88888.00 2020-12-23 05:23:53.000 358 13988.75 132.62 54915.02 88888.00 2020-12-23 05:23:54.000 358 13988.94 132.69 54915.13 88888.00 2020-12-23 05:23:55.000 358 13989.14 132.85 54914.92 88888.00 2020-12-23 05:23:56.000 358 13988.50 132.53 54915.06 88888.00 2020-12-23 05:23:57.000 358 13988.52 132.66 54914.89 88888.00 2020-12-23 05:23:58.000 358 13988.50 132.60 54915.04 88888.00 2020-12-23 05:23:59.000 358 13988.35 132.29 54915.10 88888.00 2020-12-23 05:24:00.000 358 13988.68 132.51 54914.87 88888.00 2020-12-23 05:24:01.000 358 13988.52 132.45 54914.90 88888.00 2020-12-23 05:24:02.000 358 13991.57 135.81 54911.74 88888.00 2020-12-23 05:24:03.000 358 13988.42 132.53 54914.85 88888.00 2020-12-23 05:24:04.000 358 13988.24 132.38 54914.85 88888.00 2020-12-23 05:24:05.000 358 13988.31 132.42 54914.79 88888.00 2020-12-23 05:24:06.000 358 13988.72 132.66 54914.69 88888.00 2020-12-23 05:24:07.000 358 13988.53 132.41 54914.79 88888.00 2020-12-23 05:24:08.000 358 13991.50 135.48 54911.35 88888.00 2020-12-23 05:24:09.000 358 13988.37 132.36 54914.46 88888.00 2020-12-23 05:24:10.000 358 13988.25 132.27 54914.61 88888.00 2020-12-23 05:24:11.000 358 13988.04 132.16 54914.68 88888.00 2020-12-23 05:24:12.000 358 13988.39 132.65 54914.26 88888.00 2020-12-23 05:24:13.000 358 13988.59 132.28 54914.56 88888.00 2020-12-23 05:24:14.000 358 13988.51 132.34 54914.49 88888.00 2020-12-23 05:24:15.000 358 13988.12 132.21 54914.46 88888.00 2020-12-23 05:24:16.000 358 13988.31 132.40 54914.38 88888.00 2020-12-23 05:24:17.000 358 13988.12 132.14 54914.41 88888.00 2020-12-23 05:24:18.000 358 13987.96 132.21 54914.34 88888.00 2020-12-23 05:24:19.000 358 13988.56 132.36 54914.33 88888.00 2020-12-23 05:24:20.000 358 13988.32 132.25 54914.46 88888.00 2020-12-23 05:24:21.000 358 13988.14 132.30 54914.19 88888.00 2020-12-23 05:24:22.000 358 13987.91 132.07 54914.42 88888.00 2020-12-23 05:24:23.000 358 13987.84 132.09 54914.37 88888.00 2020-12-23 05:24:24.000 358 13991.05 135.25 54911.21 88888.00 2020-12-23 05:24:25.000 358 13987.92 131.96 54914.24 88888.00 2020-12-23 05:24:26.000 358 13988.35 132.19 54914.21 88888.00 2020-12-23 05:24:27.000 358 13988.11 132.23 54914.02 88888.00 2020-12-23 05:24:28.000 358 13987.90 132.15 54914.19 88888.00 2020-12-23 05:24:29.000 358 13987.81 132.08 54914.07 88888.00 2020-12-23 05:24:30.000 358 13990.78 135.15 54911.03 88888.00 2020-12-23 05:24:31.000 358 13987.84 132.42 54913.81 88888.00 2020-12-23 05:24:32.000 358 13988.47 132.83 54913.04 88888.00 2020-12-23 05:24:33.000 358 13987.85 132.10 54914.01 88888.00 2020-12-23 05:24:34.000 358 13987.76 131.98 54914.01 88888.00 2020-12-23 05:24:35.000 358 13987.64 131.91 54913.85 88888.00 2020-12-23 05:24:36.000 358 13987.69 132.09 54913.93 88888.00 2020-12-23 05:24:37.000 358 13987.66 131.97 54913.92 88888.00 2020-12-23 05:24:38.000 358 13988.10 132.19 54913.80 88888.00 2020-12-23 05:24:39.000 358 13987.77 132.07 54913.87 88888.00 2020-12-23 05:24:40.000 358 13987.54 132.06 54913.69 88888.00 2020-12-23 05:24:41.000 358 13987.33 131.84 54913.78 88888.00 2020-12-23 05:24:42.000 358 13987.38 131.96 54913.58 88888.00 2020-12-23 05:24:43.000 358 13987.19 131.77 54913.70 88888.00 2020-12-23 05:24:44.000 358 13987.89 132.10 54913.53 88888.00 2020-12-23 05:24:45.000 358 13987.68 132.15 54913.53 88888.00 2020-12-23 05:24:46.000 358 13987.28 131.78 54913.72 88888.00 2020-12-23 05:24:47.000 358 13987.09 131.79 54913.66 88888.00 2020-12-23 05:24:48.000 358 13987.03 131.92 54913.44 88888.00 2020-12-23 05:24:49.000 358 13987.19 131.93 54913.40 88888.00 2020-12-23 05:24:50.000 358 13987.06 132.01 54913.55 88888.00 2020-12-23 05:24:51.000 358 13987.47 132.10 54913.45 88888.00 2020-12-23 05:24:52.000 358 13986.82 131.86 54913.36 88888.00 2020-12-23 05:24:53.000 358 13987.89 132.59 54912.79 88888.00 2020-12-23 05:24:54.000 358 13986.94 131.83 54913.30 88888.00 2020-12-23 05:24:55.000 358 13989.93 134.88 54910.27 88888.00 2020-12-23 05:24:56.000 358 13986.70 131.75 54913.40 88888.00 2020-12-23 05:24:57.000 358 13986.97 131.92 54913.28 88888.00 2020-12-23 05:24:58.000 358 13987.09 132.01 54913.15 88888.00 2020-12-23 05:24:59.000 358 13986.76 131.87 54913.34 88888.00 2020-12-23 05:25:00.000 358 13989.67 135.08 54910.19 88888.00 2020-12-23 05:25:01.000 358 13986.71 131.87 54913.33 88888.00 2020-12-23 05:25:02.000 358 13986.50 131.76 54913.39 88888.00 2020-12-23 05:25:03.000 358 13986.85 132.03 54913.20 88888.00 2020-12-23 05:25:04.000 358 13986.85 131.96 54913.19 88888.00 2020-12-23 05:25:05.000 358 13986.41 131.83 54913.05 88888.00 2020-12-23 05:25:06.000 358 13986.53 132.14 54913.15 88888.00 2020-12-23 05:25:07.000 358 13986.40 132.16 54912.98 88888.00 2020-12-23 05:25:08.000 358 13989.37 135.10 54909.95 88888.00 2020-12-23 05:25:09.000 358 13986.97 132.24 54912.99 88888.00 2020-12-23 05:25:10.000 358 13986.63 132.08 54913.03 88888.00 2020-12-23 05:25:11.000 358 13986.29 131.75 54913.05 88888.00 2020-12-23 05:25:12.000 358 13986.32 132.03 54913.00 88888.00 2020-12-23 05:25:13.000 358 13989.10 135.09 54909.91 88888.00 2020-12-23 05:25:14.000 358 13986.69 132.61 54912.58 88888.00 2020-12-23 05:25:15.000 358 13985.95 132.16 54912.82 88888.00 2020-12-23 05:25:16.000 358 13986.45 132.15 54912.89 88888.00 2020-12-23 05:25:17.000 358 13986.17 132.05 54912.86 88888.00 2020-12-23 05:25:18.000 358 13985.92 132.12 54912.94 88888.00 2020-12-23 05:25:19.000 358 13986.21 132.27 54912.69 88888.00 2020-12-23 05:25:20.000 358 13985.90 132.06 54912.94 88888.00 2020-12-23 05:25:21.000 358 13985.99 132.07 54912.76 88888.00 2020-12-23 05:25:22.000 358 13986.14 132.18 54912.75 88888.00 2020-12-23 05:25:23.000 358 13986.27 132.32 54912.68 88888.00 2020-12-23 05:25:24.000 358 13985.96 132.32 54912.73 88888.00 2020-12-23 05:25:25.000 358 13985.99 132.20 54912.58 88888.00 2020-12-23 05:25:26.000 358 13985.77 132.12 54912.75 88888.00 2020-12-23 05:25:27.000 358 13985.98 132.32 54912.60 88888.00 2020-12-23 05:25:28.000 358 13986.46 132.64 54912.45 88888.00 2020-12-23 05:25:29.000 358 13986.14 132.31 54912.59 88888.00 2020-12-23 05:25:30.000 358 13985.71 132.24 54912.56 88888.00 2020-12-23 05:25:31.000 358 13985.83 132.38 54912.65 88888.00 2020-12-23 05:25:32.000 358 13986.03 132.46 54912.70 88888.00 2020-12-23 05:25:33.000 358 13988.75 135.56 54909.36 88888.00 2020-12-23 05:25:34.000 358 13986.05 132.38 54912.50 88888.00 2020-12-23 05:25:35.000 358 13986.26 132.64 54912.32 88888.00 2020-12-23 05:25:36.000 358 13985.82 132.38 54912.43 88888.00 2020-12-23 05:25:37.000 358 13985.77 132.52 54912.40 88888.00 2020-12-23 05:25:38.000 358 13988.60 135.51 54909.43 88888.00 2020-12-23 05:25:39.000 358 13986.01 132.51 54912.28 88888.00 2020-12-23 05:25:40.000 358 13985.69 132.57 54912.32 88888.00 2020-12-23 05:25:41.000 358 13986.09 132.56 54912.40 88888.00 2020-12-23 05:25:42.000 358 13985.71 132.39 54912.39 88888.00 2020-12-23 05:25:43.000 358 13985.69 132.56 54912.34 88888.00 2020-12-23 05:25:44.000 358 13985.72 132.49 54912.29 88888.00 2020-12-23 05:25:45.000 358 13985.60 132.46 54912.22 88888.00 2020-12-23 05:25:46.000 358 13985.84 132.61 54912.16 88888.00 2020-12-23 05:25:47.000 358 13985.97 132.56 54912.36 88888.00 2020-12-23 05:25:48.000 358 13985.94 132.67 54912.09 88888.00 2020-12-23 05:25:49.000 358 13985.76 132.58 54912.26 88888.00 2020-12-23 05:25:50.000 358 13985.66 132.55 54912.24 88888.00 2020-12-23 05:25:51.000 358 13985.61 132.64 54912.36 88888.00 2020-12-23 05:25:52.000 358 13985.78 132.56 54912.27 88888.00 2020-12-23 05:25:53.000 358 13986.35 132.82 54912.17 88888.00 2020-12-23 05:25:54.000 358 13985.95 132.66 54912.10 88888.00 2020-12-23 05:25:55.000 358 13985.92 132.59 54912.24 88888.00 2020-12-23 05:25:56.000 358 13985.91 132.67 54912.40 88888.00 2020-12-23 05:25:57.000 358 13986.29 133.05 54912.12 88888.00 2020-12-23 05:25:58.000 358 13986.06 132.80 54912.29 88888.00 2020-12-23 05:25:59.000 358 13986.57 132.92 54912.31 88888.00 2020-12-23 05:26:00.000 358 13986.55 133.11 54912.14 88888.00 2020-12-23 05:26:01.000 358 13986.47 132.91 54912.17 88888.00 2020-12-23 05:26:02.000 358 13986.44 133.14 54912.05 88888.00 2020-12-23 05:26:03.000 358 13986.41 132.87 54912.28 88888.00 2020-12-23 05:26:04.000 358 13986.58 132.99 54912.20 88888.00 2020-12-23 05:26:05.000 358 13989.75 136.19 54909.19 88888.00 2020-12-23 05:26:06.000 358 13987.17 133.08 54912.32 88888.00 2020-12-23 05:26:07.000 358 13987.02 133.17 54911.97 88888.00 2020-12-23 05:26:08.000 358 13987.03 133.17 54912.36 88888.00 2020-12-23 05:26:09.000 358 13987.13 133.38 54912.21 88888.00 2020-12-23 05:26:10.000 358 13986.99 133.40 54912.20 88888.00 2020-12-23 05:26:11.000 358 13990.12 136.49 54909.24 88888.00 2020-12-23 05:26:12.000 358 13987.73 133.46 54912.24 88888.00 2020-12-23 05:26:13.000 358 13987.53 133.39 54912.42 88888.00 2020-12-23 05:26:14.000 358 13987.48 133.39 54912.29 88888.00 2020-12-23 05:26:15.000 358 13987.40 133.33 54912.33 88888.00 2020-12-23 05:26:16.000 358 13987.53 133.57 54912.40 88888.00 2020-12-23 05:26:17.000 358 13987.65 133.48 54912.42 88888.00 2020-12-23 05:26:18.000 358 13988.19 133.91 54912.41 88888.00 2020-12-23 05:26:19.000 358 13988.28 133.71 54912.37 88888.00 2020-12-23 05:26:20.000 358 13987.92 133.53 54912.63 88888.00 2020-12-23 05:26:21.000 358 13988.09 133.66 54912.85 88888.00 2020-12-23 05:26:22.000 358 13988.14 133.85 54912.55 88888.00 2020-12-23 05:26:23.000 358 13988.28 133.91 54912.51 88888.00 2020-12-23 05:26:24.000 358 13989.00 134.33 54912.40 88888.00 2020-12-23 05:26:25.000 358 13988.67 134.01 54912.50 88888.00 2020-12-23 05:26:26.000 358 13988.49 133.86 54912.85 88888.00 2020-12-23 05:26:27.000 358 13988.59 133.99 54912.73 88888.00 2020-12-23 05:26:28.000 358 13988.38 133.76 54913.04 88888.00 2020-12-23 05:26:29.000 358 13988.48 133.88 54912.85 88888.00 2020-12-23 05:26:30.000 358 13988.66 133.90 54912.92 88888.00 2020-12-23 05:26:31.000 358 13989.16 134.14 54912.81 88888.00 2020-12-23 05:26:32.000 358 13988.80 133.96 54913.22 88888.00 2020-12-23 05:26:33.000 358 13988.69 133.88 54913.25 88888.00 2020-12-23 05:26:34.000 358 13988.62 133.91 54913.29 88888.00 2020-12-23 05:26:35.000 358 13989.71 135.08 54911.68 88888.00 2020-12-23 05:26:36.000 358 13990.13 134.79 54912.61 88888.00 2020-12-23 05:26:37.000 358 13989.38 134.14 54913.29 88888.00 2020-12-23 05:26:38.000 358 13989.08 133.90 54913.41 88888.00 2020-12-23 05:26:39.000 358 13989.02 133.98 54913.39 88888.00 2020-12-23 05:26:40.000 358 13989.17 134.19 54913.45 88888.00 2020-12-23 05:26:41.000 358 13992.11 137.23 54910.44 88888.00 2020-12-23 05:26:42.000 358 13988.87 134.04 54913.90 88888.00 2020-12-23 05:26:43.000 358 13989.18 134.09 54913.79 88888.00 2020-12-23 05:26:44.000 358 13989.62 134.30 54913.61 88888.00 2020-12-23 05:26:45.000 358 13989.50 134.32 54913.68 88888.00 2020-12-23 05:26:46.000 358 13989.57 134.31 54913.53 88888.00 2020-12-23 05:26:47.000 358 13989.23 134.08 54913.93 88888.00 2020-12-23 05:26:48.000 358 13989.60 134.30 54913.85 88888.00 2020-12-23 05:26:49.000 358 13990.13 134.63 54913.81 88888.00 2020-12-23 05:26:50.000 358 13989.72 134.38 54913.87 88888.00 2020-12-23 05:26:51.000 358 13989.84 134.29 54913.96 88888.00 2020-12-23 05:26:52.000 358 13989.69 134.25 54913.98 88888.00 2020-12-23 05:26:53.000 358 13989.92 134.39 54913.67 88888.00 2020-12-23 05:26:54.000 358 13989.66 134.40 54914.01 88888.00 2020-12-23 05:26:55.000 358 13989.71 134.32 54913.88 88888.00 2020-12-23 05:26:56.000 358 13990.25 134.50 54913.97 88888.00 2020-12-23 05:26:57.000 358 13989.84 134.34 54914.05 88888.00 2020-12-23 05:26:58.000 358 13994.12 138.44 54909.97 88888.00 2020-12-23 05:26:59.000 358 13991.21 135.77 54913.11 88888.00 2020-12-23 05:27:00.000 358 13989.81 134.50 54913.95 88888.00 2020-12-23 05:27:01.000 358 13989.74 134.31 54914.01 88888.00 2020-12-23 05:27:02.000 358 13990.41 134.70 54913.95 88888.00 2020-12-23 05:27:03.000 358 13990.23 135.05 54913.47 88888.00 2020-12-23 05:27:04.000 358 13992.84 137.27 54911.08 88888.00 2020-12-23 05:27:05.000 358 13989.74 134.28 54914.12 88888.00 2020-12-23 05:27:06.000 358 13989.74 134.20 54914.33 88888.00 2020-12-23 05:27:07.000 358 13989.65 134.31 54914.21 88888.00 2020-12-23 05:27:08.000 358 13989.55 134.29 54914.14 88888.00 2020-12-23 05:27:09.000 358 13989.93 134.23 54914.20 88888.00 2020-12-23 05:27:10.000 358 13989.71 134.08 54914.24 88888.00 2020-12-23 05:27:11.000 358 13989.74 134.12 54914.32 88888.00 2020-12-23 05:27:12.000 358 13992.50 137.23 54911.19 88888.00 2020-12-23 05:27:13.000 358 13989.58 133.96 54914.40 88888.00 2020-12-23 05:27:14.000 358 13990.00 134.42 54914.18 88888.00 2020-12-23 05:27:15.000 358 13989.78 133.95 54914.28 88888.00 2020-12-23 05:27:16.000 358 13989.86 133.96 54914.37 88888.00 2020-12-23 05:27:17.000 358 13989.49 133.96 54914.46 88888.00 2020-12-23 05:27:18.000 358 13989.37 133.84 54914.43 88888.00 2020-12-23 05:27:19.000 358 13989.77 134.01 54914.29 88888.00 2020-12-23 05:27:20.000 358 13989.48 133.84 54914.43 88888.00 2020-12-23 05:27:21.000 358 13990.01 134.23 54914.32 88888.00 2020-12-23 05:27:22.000 358 13989.67 133.91 54914.44 88888.00 2020-12-23 05:27:23.000 358 13989.66 134.16 54914.16 88888.00 2020-12-23 05:27:24.000 358 13990.15 134.95 54913.41 88888.00 2020-12-23 05:27:25.000 358 13989.47 134.02 54914.28 88888.00 2020-12-23 05:27:26.000 358 13989.83 134.48 54913.83 88888.00 2020-12-23 05:27:27.000 358 13990.27 134.58 54913.79 88888.00 2020-12-23 05:27:28.000 358 13989.64 134.37 54914.03 88888.00 2020-12-23 05:27:29.000 358 13989.65 134.50 54913.88 88888.00 2020-12-23 05:27:30.000 358 13989.75 134.53 54913.82 88888.00 2020-12-23 05:27:31.000 358 13989.65 134.46 54913.65 88888.00 2020-12-23 05:27:32.000 358 13992.93 137.72 54910.76 88888.00 2020-12-23 05:27:33.000 358 13989.62 134.43 54913.93 88888.00 2020-12-23 05:27:34.000 358 13989.63 134.43 54913.81 88888.00 2020-12-23 05:27:35.000 358 13989.51 134.39 54913.79 88888.00 2020-12-23 05:27:36.000 358 13989.41 134.34 54913.86 88888.00 2020-12-23 05:27:37.000 358 13989.45 134.44 54913.85 88888.00 2020-12-23 05:27:38.000 358 13992.34 137.47 54910.75 88888.00 2020-12-23 05:27:39.000 358 13990.07 134.65 54913.74 88888.00 2020-12-23 05:27:40.000 358 13989.71 134.70 54913.61 88888.00 2020-12-23 05:27:41.000 358 13989.46 134.51 54913.82 88888.00 2020-12-23 05:27:42.000 358 13989.50 134.37 54913.58 88888.00 2020-12-23 05:27:43.000 358 13989.76 134.69 54913.65 88888.00 2020-12-23 05:27:44.000 358 13989.77 134.58 54913.75 88888.00 2020-12-23 05:27:45.000 358 13989.43 134.57 54913.65 88888.00 2020-12-23 05:27:46.000 358 13989.68 134.70 54913.85 88888.00 2020-12-23 05:27:47.000 358 13990.08 134.73 54913.76 88888.00 2020-12-23 05:27:48.000 358 13989.22 134.41 54913.81 88888.00 2020-12-23 05:27:49.000 358 13989.42 134.66 54913.82 88888.00 2020-12-23 05:27:50.000 358 13989.39 134.60 54913.76 88888.00 2020-12-23 05:27:51.000 358 13989.28 134.49 54913.72 88888.00 2020-12-23 05:27:52.000 358 13989.77 134.74 54913.76 88888.00 2020-12-23 05:27:53.000 358 13989.45 134.77 54913.75 88888.00 2020-12-23 05:27:54.000 358 13989.37 134.43 54913.65 88888.00 2020-12-23 05:27:55.000 358 13993.20 138.66 54909.71 88888.00 2020-12-23 05:27:56.000 358 13991.01 135.94 54912.76 88888.00 2020-12-23 05:27:57.000 358 13989.49 134.71 54913.66 88888.00 2020-12-23 05:27:58.000 358 13989.32 134.66 54913.79 88888.00 2020-12-23 05:27:59.000 358 13989.12 134.21 54914.17 88888.00 2020-12-23 05:28:00.000 358 13988.98 134.13 54914.14 88888.00 2020-12-23 05:28:01.000 358 13992.09 137.26 54911.09 88888.00 2020-12-23 05:28:02.000 358 13988.91 134.04 54914.28 88888.00 2020-12-23 05:28:03.000 358 13988.96 134.18 54914.23 88888.00 2020-12-23 05:28:04.000 358 13989.44 134.37 54914.24 88888.00 2020-12-23 05:28:05.000 358 13989.22 134.30 54914.21 88888.00 2020-12-23 05:28:06.000 358 13988.91 133.96 54914.33 88888.00 2020-12-23 05:28:07.000 358 13989.19 134.22 54914.27 88888.00 2020-12-23 05:28:08.000 358 13989.00 134.30 54914.22 88888.00 2020-12-23 05:28:09.000 358 13992.14 137.40 54911.21 88888.00 2020-12-23 05:28:10.000 358 13989.58 134.45 54914.03 88888.00 2020-12-23 05:28:11.000 358 13989.41 134.29 54914.28 88888.00 2020-12-23 05:28:12.000 358 13989.37 134.35 54914.28 88888.00 2020-12-23 05:28:13.000 358 13988.99 134.62 54914.16 88888.00 2020-12-23 05:28:14.000 358 13989.32 134.54 54914.08 88888.00 2020-12-23 05:28:15.000 358 13989.06 134.40 54914.34 88888.00 2020-12-23 05:28:16.000 358 13989.11 134.36 54914.38 88888.00 2020-12-23 05:28:17.000 358 13989.61 134.73 54914.11 88888.00 2020-12-23 05:28:18.000 358 13989.43 134.51 54914.07 88888.00 2020-12-23 05:28:19.000 358 13989.31 134.64 54914.34 88888.00 2020-12-23 05:28:20.000 358 13989.19 134.45 54914.53 88888.00 2020-12-23 05:28:21.000 358 13989.25 134.45 54914.46 88888.00 2020-12-23 05:28:22.000 358 13989.39 134.74 54914.24 88888.00 2020-12-23 05:28:23.000 358 13989.29 134.62 54914.39 88888.00 2020-12-23 05:28:24.000 358 13989.31 134.56 54914.45 88888.00 2020-12-23 05:28:25.000 358 13989.51 134.95 54914.36 88888.00 2020-12-23 05:28:26.000 358 13989.60 134.77 54914.41 88888.00 2020-12-23 05:28:27.000 358 13989.41 134.61 54914.43 88888.00 2020-12-23 05:28:28.000 358 13989.52 134.70 54914.45 88888.00 2020-12-23 05:28:29.000 358 13992.03 137.46 54911.57 88888.00 2020-12-23 05:28:30.000 358 13989.61 135.00 54914.54 88888.00 2020-12-23 05:28:31.000 358 13989.43 134.65 54914.64 88888.00 2020-12-23 05:28:32.000 358 13989.34 134.86 54914.62 88888.00 2020-12-23 05:28:33.000 358 13989.42 135.01 54914.48 88888.00 2020-12-23 05:28:34.000 358 13989.44 135.03 54914.52 88888.00 2020-12-23 05:28:35.000 358 13992.96 138.49 54911.33 88888.00 2020-12-23 05:28:36.000 358 13989.70 135.17 54914.68 88888.00 2020-12-23 05:28:37.000 358 13989.50 135.17 54914.54 88888.00 2020-12-23 05:28:38.000 358 13989.42 135.06 54914.71 88888.00 2020-12-23 05:28:39.000 358 13989.27 135.00 54914.69 88888.00 2020-12-23 05:28:40.000 358 13989.35 135.16 54914.69 88888.00 2020-12-23 05:28:41.000 358 13989.13 134.96 54914.62 88888.00 2020-12-23 05:28:42.000 358 13990.00 135.63 54914.55 88888.00 2020-12-23 05:28:43.000 358 13989.89 136.15 54913.27 88888.00 2020-12-23 05:28:44.000 358 13992.72 138.30 54911.30 88888.00 2020-12-23 05:28:45.000 358 13989.51 135.12 54914.65 88888.00 2020-12-23 05:28:46.000 358 13989.29 134.91 54914.78 88888.00 2020-12-23 05:28:47.000 358 13989.48 135.16 54914.70 88888.00 2020-12-23 05:28:48.000 358 13989.52 135.11 54914.88 88888.00 2020-12-23 05:28:49.000 358 13992.73 138.07 54911.80 88888.00 2020-12-23 05:28:50.000 358 13989.63 135.12 54914.91 88888.00 2020-12-23 05:28:51.000 358 13989.51 135.07 54914.98 88888.00 2020-12-23 05:28:52.000 358 13989.75 135.08 54915.07 88888.00 2020-12-23 05:28:53.000 358 13989.51 135.14 54915.01 88888.00 2020-12-23 05:28:54.000 358 13989.67 135.37 54914.94 88888.00 2020-12-23 05:28:55.000 358 13989.74 135.37 54915.05 88888.00 2020-12-23 05:28:56.000 358 13989.43 135.22 54914.95 88888.00 2020-12-23 05:28:57.000 358 13989.48 135.23 54915.05 88888.00 2020-12-23 05:28:58.000 358 13989.36 135.18 54915.15 88888.00 2020-12-23 05:28:59.000 358 13989.13 135.23 54915.12 88888.00 2020-12-23 05:29:00.000 358 13989.69 135.52 54915.21 88888.00 2020-12-23 05:29:01.000 358 13989.94 135.69 54915.07 88888.00 2020-12-23 05:29:02.000 358 13989.45 135.45 54915.17 88888.00 2020-12-23 05:29:03.000 358 13989.21 135.24 54915.10 88888.00 2020-12-23 05:29:04.000 358 13989.21 135.33 54915.13 88888.00 2020-12-23 05:29:05.000 358 13989.16 135.46 54915.23 88888.00 2020-12-23 05:29:06.000 358 13989.15 135.51 54915.09 88888.00 2020-12-23 05:29:07.000 358 13989.77 135.71 54915.09 88888.00 2020-12-23 05:29:08.000 358 13989.24 135.36 54915.07 88888.00 2020-12-23 05:29:09.000 358 13989.21 135.38 54915.28 88888.00 2020-12-23 05:29:10.000 358 13988.87 135.20 54915.26 88888.00 2020-12-23 05:29:11.000 358 13988.75 135.17 54915.37 88888.00 2020-12-23 05:29:12.000 358 13989.12 135.56 54915.17 88888.00 2020-12-23 05:29:13.000 358 13989.83 136.12 54914.32 88888.00 2020-12-23 05:29:14.000 358 13992.26 138.47 54912.22 88888.00 2020-12-23 05:29:15.000 358 13988.97 135.43 54915.30 88888.00 2020-12-23 05:29:16.000 358 13989.04 135.49 54915.31 88888.00 2020-12-23 05:29:17.000 358 13988.73 135.23 54915.41 88888.00 2020-12-23 05:29:18.000 358 13989.01 135.38 54915.38 88888.00 2020-12-23 05:29:19.000 358 13989.09 135.85 54915.23 88888.00 2020-12-23 05:29:20.000 358 13992.02 138.54 54912.33 88888.00 2020-12-23 05:29:21.000 358 13989.15 135.65 54915.15 88888.00 2020-12-23 05:29:22.000 358 13988.99 135.50 54915.39 88888.00 2020-12-23 05:29:23.000 358 13989.01 135.48 54915.34 88888.00 2020-12-23 05:29:24.000 358 13989.31 135.66 54914.90 88888.00 2020-12-23 05:29:25.000 358 13989.66 135.79 54915.23 88888.00 2020-12-23 05:29:26.000 358 13989.67 135.81 54915.25 88888.00 2020-12-23 05:29:27.000 358 13989.34 135.54 54915.35 88888.00 2020-12-23 05:29:28.000 358 13989.18 135.52 54915.38 88888.00 2020-12-23 05:29:29.000 358 13989.20 135.73 54915.24 88888.00 2020-12-23 05:29:30.000 358 13989.22 135.52 54915.28 88888.00 2020-12-23 05:29:31.000 358 13989.15 135.56 54915.43 88888.00 2020-12-23 05:29:32.000 358 13989.72 135.71 54915.35 88888.00 2020-12-23 05:29:33.000 358 13993.57 139.55 54911.51 88888.00 2020-12-23 05:29:34.000 358 13990.04 136.08 54914.82 88888.00 2020-12-23 05:29:35.000 358 13989.26 135.35 54915.42 88888.00 2020-12-23 05:29:36.000 358 13989.24 135.42 54915.34 88888.00 2020-12-23 05:29:37.000 358 13989.12 135.38 54915.32 88888.00 2020-12-23 05:29:38.000 358 13989.69 135.65 54915.16 88888.00 2020-12-23 05:29:39.000 358 13992.70 138.70 54912.20 88888.00 2020-12-23 05:29:40.000 358 13989.44 135.51 54915.28 88888.00 2020-12-23 05:29:41.000 358 13989.35 135.52 54915.22 88888.00 2020-12-23 05:29:42.000 358 13989.20 135.46 54915.13 88888.00 2020-12-23 05:29:43.000 358 13989.27 135.41 54915.39 88888.00 2020-12-23 05:29:44.000 358 13989.25 135.36 54915.33 88888.00 2020-12-23 05:29:45.000 358 13989.85 135.93 54915.01 88888.00 2020-12-23 05:29:46.000 358 13989.48 135.44 54915.17 88888.00 2020-12-23 05:29:47.000 358 13989.55 135.51 54915.19 88888.00 2020-12-23 05:29:48.000 358 13989.66 135.46 54915.11 88888.00 2020-12-23 05:29:49.000 358 13989.54 135.42 54915.26 88888.00 2020-12-23 05:29:50.000 358 13990.33 135.78 54915.05 88888.00 2020-12-23 05:29:51.000 358 13989.95 135.47 54915.23 88888.00 2020-12-23 05:29:52.000 358 13989.82 135.31 54915.31 88888.00 2020-12-23 05:29:53.000 358 13989.85 135.39 54915.09 88888.00 2020-12-23 05:29:54.000 358 13989.96 135.41 54915.27 88888.00 2020-12-23 05:29:55.000 358 13990.59 136.04 54914.81 88888.00 2020-12-23 05:29:56.000 358 13989.64 135.03 54915.35 88888.00 2020-12-23 05:29:57.000 358 13990.19 135.47 54915.24 88888.00 2020-12-23 05:29:58.000 358 13989.85 135.16 54915.24 88888.00 2020-12-23 05:29:59.000 358 13989.71 135.16 54915.34 88888.00 2020-12-23 05:30:00.000 358 13989.87 135.15 54915.38 88888.00 2020-12-23 05:30:01.000 358 13989.79 135.27 54915.19 88888.00 2020-12-23 05:30:02.000 358 13990.40 135.28 54915.30 88888.00 2020-12-23 05:30:03.000 358 13990.41 135.19 54915.31 88888.00 2020-12-23 05:30:04.000 358 13993.27 138.38 54912.11 88888.00 2020-12-23 05:30:05.000 358 13989.59 134.93 54915.30 88888.00 2020-12-23 05:30:06.000 358 13989.74 134.96 54915.23 88888.00 2020-12-23 05:30:07.000 358 13989.52 134.75 54915.41 88888.00 2020-12-23 05:30:08.000 358 13992.59 137.77 54912.33 88888.00 2020-12-23 05:30:09.000 358 13989.51 134.69 54915.55 88888.00 2020-12-23 05:30:10.000 358 13989.80 134.99 54915.12 88888.00 2020-12-23 05:30:11.000 358 13989.72 134.76 54915.29 88888.00 2020-12-23 05:30:12.000 358 13989.83 134.89 54915.06 88888.00 2020-12-23 05:30:13.000 358 13989.48 134.52 54915.31 88888.00 2020-12-23 05:30:14.000 358 13989.45 134.57 54915.26 88888.00 2020-12-23 05:30:15.000 358 13990.13 134.75 54915.26 88888.00 2020-12-23 05:30:16.000 358 13990.09 134.77 54915.18 88888.00 2020-12-23 05:30:17.000 358 13989.65 134.51 54915.25 88888.00 2020-12-23 05:30:18.000 358 13989.52 134.43 54915.37 88888.00 2020-12-23 05:30:19.000 358 13989.58 134.37 54915.44 88888.00 2020-12-23 05:30:20.000 358 13989.61 134.53 54915.44 88888.00 2020-12-23 05:30:21.000 358 13989.57 134.35 54915.25 88888.00 2020-12-23 05:30:22.000 358 13990.05 134.76 54915.26 88888.00 2020-12-23 05:30:23.000 358 13990.03 134.50 54915.13 88888.00 2020-12-23 05:30:24.000 358 13989.64 134.44 54915.24 88888.00 2020-12-23 05:30:25.000 358 13989.63 134.67 54915.18 88888.00 2020-12-23 05:30:26.000 358 13989.37 134.27 54915.40 88888.00 2020-12-23 05:30:27.000 358 13992.37 137.32 54912.29 88888.00 2020-12-23 05:30:28.000 358 13990.03 134.67 54915.26 88888.00 2020-12-23 05:30:29.000 358 13989.95 134.57 54915.10 88888.00 2020-12-23 05:30:30.000 358 13989.53 134.36 54915.23 88888.00 2020-12-23 05:30:31.000 358 13989.39 134.23 54915.43 88888.00 2020-12-23 05:30:32.000 358 13992.31 137.46 54912.35 88888.00 2020-12-23 05:30:33.000 358 13989.43 134.28 54915.21 88888.00 2020-12-23 05:30:34.000 358 13989.39 134.35 54915.09 88888.00 2020-12-23 05:30:35.000 358 13992.64 137.21 54912.66 88888.00 2020-12-23 05:30:36.000 358 13989.15 134.31 54915.44 88888.00 2020-12-23 05:30:37.000 358 13989.16 134.21 54915.32 88888.00 2020-12-23 05:30:38.000 358 13989.36 134.42 54915.31 88888.00 2020-12-23 05:30:39.000 358 13989.12 134.07 54915.41 88888.00 2020-12-23 05:30:40.000 358 13992.50 137.45 54912.33 88888.00 2020-12-23 05:30:41.000 358 13989.13 134.12 54915.51 88888.00 2020-12-23 05:30:42.000 358 13989.39 134.30 54915.34 88888.00 2020-12-23 05:30:43.000 358 13989.04 134.19 54915.48 88888.00 2020-12-23 05:30:44.000 358 13988.84 134.14 54915.44 88888.00 2020-12-23 05:30:45.000 358 13989.00 134.38 54915.32 88888.00 2020-12-23 05:30:46.000 358 13988.79 134.14 54915.54 88888.00 2020-12-23 05:30:47.000 358 13989.35 134.40 54915.43 88888.00 2020-12-23 05:30:48.000 358 13988.93 134.29 54915.31 88888.00 2020-12-23 05:30:49.000 358 13988.61 134.13 54915.66 88888.00 2020-12-23 05:30:50.000 358 13988.70 134.11 54915.53 88888.00 2020-12-23 05:30:51.000 358 13988.76 134.22 54915.59 88888.00 2020-12-23 05:30:52.000 358 13988.58 134.24 54915.57 88888.00 2020-12-23 05:30:53.000 358 13989.15 134.50 54915.38 88888.00 2020-12-23 05:30:54.000 358 13989.03 134.55 54915.67 88888.00 2020-12-23 05:30:55.000 358 13989.01 134.48 54915.28 88888.00 2020-12-23 05:30:56.000 358 13988.50 134.57 54915.51 88888.00 2020-12-23 05:30:57.000 358 13988.46 134.52 54915.61 88888.00 2020-12-23 05:30:58.000 358 13988.38 134.40 54915.69 88888.00 2020-12-23 05:30:59.000 358 13988.32 134.42 54915.72 88888.00 2020-12-23 05:31:00.000 358 13991.58 137.75 54912.31 88888.00 2020-12-23 05:31:01.000 358 13988.26 134.60 54915.61 88888.00 2020-12-23 05:31:02.000 358 13988.13 134.46 54915.91 88888.00 2020-12-23 05:31:03.000 358 13988.14 134.58 54915.70 88888.00 2020-12-23 05:31:04.000 358 13988.12 134.71 54915.70 88888.00 2020-12-23 05:31:05.000 358 13988.25 134.61 54915.83 88888.00 2020-12-23 05:31:06.000 358 13991.24 137.72 54912.66 88888.00 2020-12-23 05:31:07.000 358 13988.11 134.59 54915.82 88888.00 2020-12-23 05:31:08.000 358 13987.94 134.61 54915.79 88888.00 2020-12-23 05:31:09.000 358 13988.03 134.72 54915.68 88888.00 2020-12-23 05:31:10.000 358 13987.99 134.65 54915.81 88888.00 2020-12-23 05:31:11.000 358 13987.89 134.74 54915.80 88888.00 2020-12-23 05:31:12.000 358 13988.41 134.98 54915.74 88888.00 2020-12-23 05:31:13.000 358 13987.88 134.70 54915.88 88888.00 2020-12-23 05:31:14.000 358 13987.76 134.73 54915.68 88888.00 2020-12-23 05:31:15.000 358 13987.79 134.83 54915.72 88888.00 2020-12-23 05:31:16.000 358 13987.81 134.92 54915.80 88888.00 2020-12-23 05:31:17.000 358 13987.70 134.90 54915.78 88888.00 2020-12-23 05:31:18.000 358 13988.13 135.12 54915.71 88888.00 2020-12-23 05:31:19.000 358 13988.08 135.12 54915.61 88888.00 2020-12-23 05:31:20.000 358 13987.67 134.86 54915.90 88888.00 2020-12-23 05:31:21.000 358 13987.40 134.93 54915.66 88888.00 2020-12-23 05:31:22.000 358 13990.55 138.17 54912.58 88888.00 2020-12-23 05:31:23.000 358 13987.21 134.58 54916.11 88888.00 2020-12-23 05:31:24.000 358 13987.39 135.01 54915.82 88888.00 2020-12-23 05:31:25.000 358 13987.85 135.29 54915.78 88888.00 2020-12-23 05:31:26.000 358 13987.35 135.27 54915.56 88888.00 2020-12-23 05:31:27.000 358 13990.35 138.20 54912.48 88888.00 2020-12-23 05:31:28.000 358 13987.15 135.12 54915.71 88888.00 2020-12-23 05:31:29.000 358 13987.23 135.10 54915.78 88888.00 2020-12-23 05:31:30.000 358 13987.25 135.44 54915.57 88888.00 2020-12-23 05:31:31.000 358 13987.40 135.20 54915.72 88888.00 2020-12-23 05:31:32.000 358 13987.34 135.12 54915.80 88888.00 2020-12-23 05:31:33.000 358 13987.26 135.17 54915.78 88888.00 2020-12-23 05:31:34.000 358 13987.13 135.12 54915.75 88888.00 2020-12-23 05:31:35.000 358 13987.33 135.21 54915.42 88888.00 2020-12-23 05:31:36.000 358 13986.92 135.19 54915.80 88888.00 2020-12-23 05:31:37.000 358 13990.70 138.52 54912.67 88888.00 2020-12-23 05:31:38.000 358 13987.24 135.09 54915.73 88888.00 2020-12-23 05:31:39.000 358 13987.19 135.30 54915.61 88888.00 2020-12-23 05:31:40.000 358 13987.22 135.36 54915.59 88888.00 2020-12-23 05:31:41.000 358 13987.24 135.27 54915.82 88888.00 2020-12-23 05:31:42.000 358 13987.12 135.25 54915.73 88888.00 2020-12-23 05:31:43.000 358 13987.59 135.43 54915.68 88888.00 2020-12-23 05:31:44.000 358 13987.92 136.12 54914.76 88888.00 2020-12-23 05:31:45.000 358 13987.53 135.30 54915.68 88888.00 2020-12-23 05:31:46.000 358 13987.35 135.40 54915.53 88888.00 2020-12-23 05:31:47.000 358 13987.31 135.34 54915.58 88888.00 2020-12-23 05:31:48.000 358 13987.24 135.31 54915.62 88888.00 2020-12-23 05:31:49.000 358 13987.28 135.06 54915.75 88888.00 2020-12-23 05:31:50.000 358 13987.73 135.46 54915.55 88888.00 2020-12-23 05:31:51.000 358 13987.30 135.27 54915.60 88888.00 2020-12-23 05:31:52.000 358 13990.20 138.26 54912.44 88888.00 2020-12-23 05:31:53.000 358 13987.22 135.30 54915.30 88888.00 2020-12-23 05:31:54.000 358 13987.10 135.29 54915.57 88888.00 2020-12-23 05:31:55.000 358 13987.57 135.41 54915.37 88888.00 2020-12-23 05:31:56.000 358 13987.44 135.27 54915.51 88888.00 2020-12-23 05:31:57.000 358 13987.64 135.45 54915.49 88888.00 2020-12-23 05:31:58.000 358 13990.35 138.54 54912.34 88888.00 2020-12-23 05:31:59.000 358 13987.30 135.47 54915.18 88888.00 2020-12-23 05:32:00.000 358 13987.41 135.47 54915.33 88888.00 2020-12-23 05:32:01.000 358 13987.49 135.36 54914.94 88888.00 2020-12-23 05:32:02.000 358 13987.79 135.59 54915.11 88888.00 2020-12-23 05:32:03.000 358 13987.66 135.29 54915.37 88888.00 2020-12-23 05:32:04.000 358 13987.33 135.19 54915.34 88888.00 2020-12-23 05:32:05.000 358 13991.00 138.74 54911.83 88888.00 2020-12-23 05:32:06.000 358 13987.15 135.14 54915.34 88888.00 2020-12-23 05:32:07.000 358 13987.21 135.19 54915.33 88888.00 2020-12-23 05:32:08.000 358 13987.71 135.31 54915.28 88888.00 2020-12-23 05:32:09.000 358 13987.65 135.32 54915.11 88888.00 2020-12-23 05:32:10.000 358 13987.46 135.07 54915.25 88888.00 2020-12-23 05:32:11.000 358 13990.27 138.21 54912.18 88888.00 2020-12-23 05:32:12.000 358 13987.13 134.99 54915.28 88888.00 2020-12-23 05:32:13.000 358 13987.09 134.96 54915.32 88888.00 2020-12-23 05:32:14.000 358 13987.26 134.94 54915.40 88888.00 2020-12-23 05:32:15.000 358 13987.84 135.18 54915.23 88888.00 2020-12-23 05:32:16.000 358 13987.22 135.01 54915.46 88888.00 2020-12-23 05:32:17.000 358 13987.30 134.89 54915.31 88888.00 2020-12-23 05:32:18.000 358 13987.29 134.89 54915.30 88888.00 2020-12-23 05:32:19.000 358 13987.79 135.15 54915.07 88888.00 2020-12-23 05:32:20.000 358 13987.46 135.01 54915.14 88888.00 2020-12-23 05:32:21.000 358 13987.47 134.95 54915.26 88888.00 2020-12-23 05:32:22.000 358 13987.55 135.03 54915.11 88888.00 2020-12-23 05:32:23.000 358 13987.29 134.87 54915.34 88888.00 2020-12-23 05:32:24.000 358 13987.35 134.87 54915.07 88888.00 2020-12-23 05:32:25.000 358 13987.51 135.10 54915.10 88888.00 2020-12-23 05:32:26.000 358 13987.53 135.09 54915.12 88888.00 2020-12-23 05:32:27.000 358 13987.81 135.05 54915.26 88888.00 2020-12-23 05:32:28.000 358 13987.76 135.06 54915.19 88888.00 2020-12-23 05:32:29.000 358 13987.37 134.79 54915.24 88888.00 2020-12-23 05:32:30.000 358 13987.43 134.88 54915.22 88888.00 2020-12-23 05:32:31.000 358 13987.64 134.90 54915.36 88888.00 2020-12-23 05:32:32.000 358 13987.55 134.79 54915.31 88888.00 2020-12-23 05:32:33.000 358 13988.12 135.27 54915.10 88888.00 2020-12-23 05:32:34.000 358 13987.90 135.19 54915.07 88888.00 2020-12-23 05:32:35.000 358 13989.82 137.21 54912.89 88888.00 2020-12-23 05:32:36.000 358 13987.73 135.05 54915.09 88888.00 2020-12-23 05:32:37.000 358 13987.73 135.11 54915.18 88888.00 2020-12-23 05:32:38.000 358 13987.52 134.87 54915.20 88888.00 2020-12-23 05:32:39.000 358 13987.82 135.00 54915.17 88888.00 2020-12-23 05:32:40.000 358 13988.13 135.02 54915.33 88888.00 2020-12-23 05:32:41.000 358 13991.03 138.06 54911.85 88888.00 2020-12-23 05:32:42.000 358 13987.87 135.01 54915.21 88888.00 2020-12-23 05:32:43.000 358 13987.80 134.87 54915.26 88888.00 2020-12-23 05:32:44.000 358 13987.70 134.81 54915.32 88888.00 2020-12-23 05:32:45.000 358 13987.68 134.76 54915.28 88888.00 2020-12-23 05:32:46.000 358 13988.00 134.98 54915.17 88888.00 2020-12-23 05:32:47.000 358 13987.98 134.83 54915.11 88888.00 2020-12-23 05:32:48.000 358 13987.70 134.80 54915.25 88888.00 2020-12-23 05:32:49.000 358 13987.84 135.04 54915.13 88888.00 2020-12-23 05:32:50.000 358 13987.83 134.97 54915.23 88888.00 2020-12-23 05:32:51.000 358 13988.27 135.01 54915.15 88888.00 2020-12-23 05:32:52.000 358 13988.15 135.02 54915.27 88888.00 2020-12-23 05:32:53.000 358 13987.77 134.71 54915.24 88888.00 2020-12-23 05:32:54.000 358 13987.72 134.81 54915.33 88888.00 2020-12-23 05:32:55.000 358 13990.69 137.94 54912.22 88888.00 2020-12-23 05:32:56.000 358 13987.68 134.81 54915.34 88888.00 2020-12-23 05:32:57.000 358 13987.70 134.79 54915.26 88888.00 2020-12-23 05:32:58.000 358 13988.09 134.97 54915.21 88888.00 2020-12-23 05:32:59.000 358 13987.87 135.06 54915.25 88888.00 2020-12-23 05:33:00.000 358 13990.83 137.86 54912.26 88888.00 2020-12-23 05:33:01.000 358 13987.88 134.97 54915.15 88888.00 2020-12-23 05:33:02.000 358 13987.63 134.84 54915.34 88888.00 2020-12-23 05:33:03.000 358 13987.52 134.81 54915.43 88888.00 2020-12-23 05:33:04.000 358 13987.69 134.99 54915.42 88888.00 2020-12-23 05:33:05.000 358 13987.95 135.06 54915.35 88888.00 2020-12-23 05:33:06.000 358 13987.91 134.97 54915.01 88888.00 2020-12-23 05:33:07.000 358 13987.67 134.87 54915.50 88888.00 2020-12-23 05:33:08.000 358 13987.70 134.95 54915.55 88888.00 2020-12-23 05:33:09.000 358 13987.60 134.89 54915.55 88888.00 2020-12-23 05:33:10.000 358 13987.50 134.82 54915.62 88888.00 2020-12-23 05:33:11.000 358 13987.77 134.95 54915.52 88888.00 2020-12-23 05:33:12.000 358 13987.77 135.09 54915.63 88888.00 2020-12-23 05:33:13.000 358 13987.75 135.11 54915.54 88888.00 2020-12-23 05:33:14.000 358 13987.59 135.14 54915.65 88888.00 2020-12-23 05:33:15.000 358 13987.62 135.22 54915.57 88888.00 2020-12-23 05:33:16.000 358 13987.59 135.20 54915.51 88888.00 2020-12-23 05:33:17.000 358 13988.22 135.45 54915.57 88888.00 2020-12-23 05:33:18.000 358 13987.84 135.27 54915.55 88888.00 2020-12-23 05:33:19.000 358 13987.66 135.36 54915.54 88888.00 2020-12-23 05:33:20.000 358 13987.55 135.31 54915.65 88888.00 2020-12-23 05:33:21.000 358 13987.39 135.16 54915.76 88888.00 2020-12-23 05:33:22.000 358 13987.62 135.36 54915.63 88888.00 2020-12-23 05:33:23.000 358 13988.02 135.87 54915.46 88888.00 2020-12-23 05:33:24.000 358 13987.60 135.42 54915.60 88888.00 2020-12-23 05:33:25.000 358 13990.74 138.85 54912.48 88888.00 2020-12-23 05:33:26.000 358 13987.54 135.39 54915.71 88888.00 2020-12-23 05:33:27.000 358 13987.70 135.49 54915.63 88888.00 2020-12-23 05:33:28.000 358 13987.57 135.57 54915.64 88888.00 2020-12-23 05:33:29.000 358 13987.27 135.28 54915.86 88888.00 2020-12-23 05:33:30.000 358 13988.08 135.74 54915.76 88888.00 2020-12-23 05:33:31.000 358 13990.63 138.68 54912.68 88888.00 2020-12-23 05:33:32.000 358 13987.37 135.55 54915.83 88888.00 2020-12-23 05:33:33.000 358 13987.37 135.55 54915.67 88888.00 2020-12-23 05:33:34.000 358 13987.30 135.54 54915.88 88888.00 2020-12-23 05:33:35.000 358 13987.69 135.67 54915.77 88888.00 2020-12-23 05:33:36.000 358 13987.91 135.90 54915.76 88888.00 2020-12-23 05:33:37.000 358 13987.58 135.71 54915.73 88888.00 2020-12-23 05:33:38.000 358 13987.55 135.66 54915.94 88888.00 2020-12-23 05:33:39.000 358 13987.61 135.69 54915.87 88888.00 2020-12-23 05:33:40.000 358 13990.84 138.90 54911.85 88888.00 2020-12-23 05:33:41.000 358 13990.52 138.75 54912.97 88888.00 2020-12-23 05:33:42.000 358 13987.76 136.06 54915.69 88888.00 2020-12-23 05:33:43.000 358 13987.64 135.65 54916.17 88888.00 2020-12-23 05:33:44.000 358 13987.62 135.65 54916.06 88888.00 2020-12-23 05:33:45.000 358 13987.64 135.92 54915.76 88888.00 2020-12-23 05:33:46.000 358 13990.70 138.83 54913.02 88888.00 2020-12-23 05:33:47.000 358 13987.57 135.74 54916.10 88888.00 2020-12-23 05:33:48.000 358 13988.10 135.99 54916.05 88888.00 2020-12-23 05:33:49.000 358 13987.93 135.86 54916.12 88888.00 2020-12-23 05:33:50.000 358 13987.89 135.94 54916.02 88888.00 2020-12-23 05:33:51.000 358 13987.82 135.98 54916.03 88888.00 2020-12-23 05:33:52.000 358 13987.67 135.90 54916.17 88888.00 2020-12-23 05:33:53.000 358 13987.60 135.81 54916.27 88888.00 2020-12-23 05:33:54.000 358 13988.59 136.58 54915.47 88888.00 2020-12-23 05:33:55.000 358 13988.49 136.23 54916.00 88888.00 2020-12-23 05:33:56.000 358 13988.03 136.00 54916.30 88888.00 2020-12-23 05:33:57.000 358 13987.90 135.84 54916.41 88888.00 2020-12-23 05:33:58.000 358 13987.74 135.99 54916.32 88888.00 2020-12-23 05:33:59.000 358 13987.97 136.12 54916.14 88888.00 2020-12-23 05:34:00.000 358 13987.75 135.94 54916.30 88888.00 2020-12-23 05:34:01.000 358 13988.34 136.16 54916.33 88888.00 2020-12-23 05:34:02.000 358 13987.91 135.94 54916.31 88888.00 2020-12-23 05:34:03.000 358 13987.95 136.06 54916.35 88888.00 2020-12-23 05:34:04.000 358 13988.27 136.26 54916.32 88888.00 2020-12-23 05:34:05.000 358 13988.02 136.05 54916.47 88888.00 2020-12-23 05:34:06.000 358 13988.02 136.10 54916.37 88888.00 2020-12-23 05:34:07.000 358 13988.11 136.02 54916.46 88888.00 2020-12-23 05:34:08.000 358 13988.39 136.23 54916.38 88888.00 2020-12-23 05:34:09.000 358 13988.37 135.99 54916.26 88888.00 2020-12-23 05:34:10.000 358 13988.45 136.15 54916.51 88888.00 2020-12-23 05:34:11.000 358 13991.75 139.48 54913.29 88888.00 2020-12-23 05:34:12.000 358 13988.53 135.91 54916.22 88888.00 2020-12-23 05:34:13.000 358 13988.90 136.28 54916.46 88888.00 2020-12-23 05:34:14.000 358 13988.37 135.99 54916.51 88888.00 2020-12-23 05:34:15.000 358 13989.11 137.00 54915.79 88888.00 2020-12-23 05:34:16.000 358 13988.49 136.12 54916.48 88888.00 2020-12-23 05:34:17.000 358 13991.62 139.10 54913.42 88888.00 2020-12-23 05:34:18.000 358 13988.54 135.95 54916.50 88888.00 2020-12-23 05:34:19.000 358 13988.97 136.08 54916.60 88888.00 2020-12-23 05:34:20.000 358 13989.27 136.29 54916.34 88888.00 2020-12-23 05:34:21.000 358 13988.86 136.02 54916.58 88888.00 2020-12-23 05:34:22.000 358 13988.78 135.90 54916.60 88888.00 2020-12-23 05:34:23.000 358 13988.67 135.89 54916.65 88888.00 2020-12-23 05:34:24.000 358 13988.58 135.83 54916.64 88888.00 2020-12-23 05:34:25.000 358 13988.91 135.97 54916.42 88888.00 2020-12-23 05:34:26.000 358 13989.13 135.88 54916.60 88888.00 2020-12-23 05:34:27.000 358 13988.93 135.81 54916.68 88888.00 2020-12-23 05:34:28.000 358 13988.74 135.74 54916.84 88888.00 2020-12-23 05:34:29.000 358 13991.73 138.71 54913.66 88888.00 2020-12-23 05:34:30.000 358 13988.82 135.86 54916.66 88888.00 2020-12-23 05:34:31.000 358 13988.80 135.64 54916.78 88888.00 2020-12-23 05:34:32.000 358 13988.94 135.82 54916.66 88888.00 2020-12-23 05:34:33.000 358 13989.06 135.71 54916.86 88888.00 2020-12-23 05:34:34.000 358 13992.00 138.74 54913.66 88888.00 2020-12-23 05:34:35.000 358 13988.98 135.69 54916.89 88888.00 2020-12-23 05:34:36.000 358 13989.60 136.45 54915.91 88888.00 2020-12-23 05:34:37.000 358 13989.10 135.72 54916.70 88888.00 2020-12-23 05:34:38.000 358 13989.54 135.76 54916.71 88888.00 2020-12-23 05:34:39.000 358 13989.27 135.73 54916.85 88888.00 2020-12-23 05:34:40.000 358 13989.15 135.53 54916.83 88888.00 2020-12-23 05:34:41.000 358 13989.23 135.45 54916.97 88888.00 2020-12-23 05:34:42.000 358 13989.53 135.78 54916.72 88888.00 2020-12-23 05:34:43.000 358 13989.12 135.37 54916.93 88888.00 2020-12-23 05:34:44.000 358 13989.72 135.78 54916.91 88888.00 2020-12-23 05:34:45.000 358 13989.81 135.75 54916.93 88888.00 2020-12-23 05:34:46.000 358 13989.36 135.48 54916.92 88888.00 2020-12-23 05:34:47.000 358 13989.29 135.63 54916.82 88888.00 2020-12-23 05:34:48.000 358 13992.29 138.55 54914.08 88888.00 2020-12-23 05:34:49.000 358 13989.42 135.55 54916.95 88888.00 2020-12-23 05:34:50.000 358 13989.40 135.47 54916.66 88888.00 2020-12-23 05:34:51.000 358 13989.65 135.43 54917.10 88888.00 2020-12-23 05:34:52.000 358 13989.27 135.35 54917.01 88888.00 2020-12-23 05:34:53.000 358 13989.51 135.34 54917.07 88888.00 2020-12-23 05:34:54.000 358 13989.30 135.30 54917.09 88888.00 2020-12-23 05:34:55.000 358 13989.24 135.13 54917.11 88888.00 2020-12-23 05:34:56.000 358 13989.18 135.19 54916.98 88888.00 2020-12-23 05:34:57.000 358 13989.18 134.95 54917.20 88888.00 2020-12-23 05:34:58.000 358 13989.42 135.13 54917.11 88888.00 2020-12-23 05:34:59.000 358 13989.38 135.13 54917.26 88888.00 2020-12-23 05:35:00.000 358 13989.27 135.11 54917.10 88888.00 2020-12-23 05:35:01.000 358 13991.85 138.09 54914.49 88888.00 2020-12-23 05:35:02.000 358 13989.29 135.09 54917.21 88888.00 2020-12-23 05:35:03.000 358 13992.94 138.51 54913.97 88888.00 2020-12-23 05:35:04.000 358 13989.45 135.19 54917.08 88888.00 2020-12-23 05:35:05.000 358 13989.29 134.90 54917.29 88888.00 2020-12-23 05:35:06.000 358 13989.41 135.10 54917.26 88888.00 2020-12-23 05:35:07.000 358 13992.27 138.06 54914.23 88888.00 2020-12-23 05:35:08.000 358 13989.36 135.23 54917.06 88888.00 2020-12-23 05:35:09.000 358 13989.70 135.16 54917.11 88888.00 2020-12-23 05:35:10.000 358 13989.61 135.12 54917.22 88888.00 2020-12-23 05:35:11.000 358 13989.43 134.93 54917.27 88888.00 2020-12-23 05:35:12.000 358 13988.98 134.94 54917.26 88888.00 2020-12-23 05:35:13.000 358 13989.26 135.01 54917.30 88888.00 2020-12-23 05:35:14.000 358 13989.23 134.95 54917.30 88888.00 2020-12-23 05:35:15.000 358 13988.89 134.98 54917.37 88888.00 2020-12-23 05:35:16.000 358 13989.58 135.25 54917.24 88888.00 2020-12-23 05:35:17.000 358 13989.24 134.99 54917.05 88888.00 2020-12-23 05:35:18.000 358 13989.02 134.80 54917.35 88888.00 2020-12-23 05:35:19.000 358 13988.85 134.83 54917.39 88888.00 2020-12-23 05:35:20.000 358 13988.88 134.84 54917.39 88888.00 2020-12-23 05:35:21.000 358 13991.97 137.96 54914.27 88888.00 2020-12-23 05:35:22.000 358 13989.17 134.93 54917.13 88888.00 2020-12-23 05:35:23.000 358 13989.20 135.00 54917.29 88888.00 2020-12-23 05:35:24.000 358 13988.75 134.84 54917.26 88888.00 2020-12-23 05:35:25.000 358 13988.94 134.83 54917.31 88888.00 2020-12-23 05:35:26.000 358 13991.60 137.91 54914.25 88888.00 2020-12-23 05:35:27.000 358 13988.80 134.86 54917.26 88888.00 2020-12-23 05:35:28.000 358 13989.09 134.97 54917.27 88888.00 2020-12-23 05:35:29.000 358 13988.97 134.83 54917.17 88888.00 2020-12-23 05:35:30.000 358 13988.65 134.84 54917.21 88888.00 2020-12-23 05:35:31.000 358 13988.50 134.76 54917.31 88888.00 2020-12-23 05:35:32.000 358 13988.27 134.55 54917.40 88888.00 2020-12-23 05:35:33.000 358 13988.33 134.71 54917.33 88888.00 2020-12-23 05:35:34.000 358 13991.80 137.87 54914.22 88888.00 2020-12-23 05:35:35.000 358 13988.82 134.98 54917.26 88888.00 2020-12-23 05:35:36.000 358 13988.52 134.91 54917.18 88888.00 2020-12-23 05:35:37.000 358 13988.39 134.71 54917.15 88888.00 2020-12-23 05:35:38.000 358 13988.05 134.51 54917.20 88888.00 2020-12-23 05:35:39.000 358 13991.12 137.71 54914.25 88888.00 2020-12-23 05:35:40.000 358 13987.96 134.56 54917.11 88888.00 2020-12-23 05:35:41.000 358 13988.46 134.80 54917.16 88888.00 2020-12-23 05:35:42.000 358 13988.26 134.60 54917.15 88888.00 2020-12-23 05:35:43.000 358 13988.21 134.59 54917.37 88888.00 2020-12-23 05:35:44.000 358 13988.07 134.66 54917.07 88888.00 2020-12-23 05:35:45.000 358 13987.97 134.59 54916.94 88888.00 2020-12-23 05:35:46.000 358 13987.86 134.61 54917.05 88888.00 2020-12-23 05:35:47.000 358 13988.41 134.72 54917.09 88888.00 2020-12-23 05:35:48.000 358 13988.52 134.89 54916.90 88888.00 2020-12-23 05:35:49.000 358 13988.00 134.52 54917.02 88888.00 2020-12-23 05:35:50.000 358 13987.76 134.47 54916.96 88888.00 2020-12-23 05:35:51.000 358 13988.16 134.80 54916.82 88888.00 2020-12-23 05:35:52.000 358 13987.76 134.56 54917.11 88888.00 2020-12-23 05:35:53.000 358 13987.87 134.87 54916.71 88888.00 2020-12-23 05:35:54.000 358 13991.08 137.73 54913.93 88888.00 2020-12-23 05:35:55.000 358 13987.87 134.63 54917.00 88888.00 2020-12-23 05:35:56.000 358 13987.65 134.51 54916.94 88888.00 2020-12-23 05:35:57.000 358 13987.72 134.42 54917.09 88888.00 2020-12-23 05:35:58.000 358 13987.70 134.61 54916.98 88888.00 2020-12-23 05:35:59.000 358 13988.17 134.77 54916.80 88888.00 2020-12-23 05:36:00.000 358 13991.21 137.76 54913.73 88888.00 2020-12-23 05:36:01.000 358 13987.91 134.72 54916.82 88888.00 2020-12-23 05:36:02.000 358 13987.66 134.59 54916.92 88888.00 2020-12-23 05:36:03.000 358 13987.57 134.64 54916.92 88888.00 2020-12-23 05:36:04.000 358 13987.35 134.19 54917.30 88888.00 2020-12-23 05:36:05.000 358 13987.66 134.68 54916.66 88888.00 2020-12-23 05:36:06.000 358 13988.26 134.98 54916.57 88888.00 2020-12-23 05:36:07.000 358 13987.66 134.51 54916.72 88888.00 2020-12-23 05:36:08.000 358 13987.61 134.79 54916.58 88888.00 2020-12-23 05:36:09.000 358 13987.55 134.81 54916.68 88888.00 2020-12-23 05:36:10.000 358 13990.46 137.63 54913.76 88888.00 2020-12-23 05:36:11.000 358 13987.60 134.64 54916.71 88888.00 2020-12-23 05:36:12.000 358 13987.86 134.73 54916.62 88888.00 2020-12-23 05:36:13.000 358 13987.75 134.63 54916.81 88888.00 2020-12-23 05:36:14.000 358 13987.23 134.70 54916.66 88888.00 2020-12-23 05:36:15.000 358 13987.17 134.42 54916.69 88888.00 2020-12-23 05:36:16.000 358 13989.55 137.47 54912.97 88888.00 2020-12-23 05:36:17.000 358 13990.37 137.62 54913.46 88888.00 2020-12-23 05:36:18.000 358 13987.18 134.76 54916.59 88888.00 2020-12-23 05:36:19.000 358 13988.07 134.80 54916.55 88888.00 2020-12-23 05:36:20.000 358 13987.61 134.67 54916.46 88888.00 2020-12-23 05:36:21.000 358 13987.37 134.70 54916.55 88888.00 2020-12-23 05:36:22.000 358 13990.37 137.59 54913.45 88888.00 2020-12-23 05:36:23.000 358 13987.24 134.41 54916.49 88888.00 2020-12-23 05:36:24.000 358 13987.56 134.57 54916.52 88888.00 2020-12-23 05:36:25.000 358 13987.88 135.39 54915.42 88888.00 2020-12-23 05:36:26.000 358 13987.45 134.57 54916.33 88888.00 2020-12-23 05:36:27.000 358 13987.35 134.49 54916.48 88888.00 2020-12-23 05:36:28.000 358 13987.13 134.38 54916.48 88888.00 2020-12-23 05:36:29.000 358 13987.19 134.34 54916.36 88888.00 2020-12-23 05:36:30.000 358 13987.57 134.65 54916.15 88888.00 2020-12-23 05:36:31.000 358 13987.82 134.97 54916.12 88888.00 2020-12-23 05:36:32.000 358 13987.68 134.72 54916.31 88888.00 2020-12-23 05:36:33.000 358 13987.20 134.34 54916.48 88888.00 2020-12-23 05:36:34.000 358 13987.22 134.36 54916.34 88888.00 2020-12-23 05:36:35.000 358 13987.49 134.66 54916.18 88888.00 2020-12-23 05:36:36.000 358 13987.20 134.54 54916.28 88888.00 2020-12-23 05:36:37.000 358 13987.83 134.85 54916.20 88888.00 2020-12-23 05:36:38.000 358 13987.65 134.81 54916.20 88888.00 2020-12-23 05:36:39.000 358 13987.46 134.64 54916.25 88888.00 2020-12-23 05:36:40.000 358 13987.27 134.40 54916.34 88888.00 2020-12-23 05:36:41.000 358 13987.26 134.63 54916.25 88888.00 2020-12-23 05:36:42.000 358 13987.32 134.73 54916.10 88888.00 2020-12-23 05:36:43.000 358 13987.33 134.56 54916.27 88888.00 2020-12-23 05:36:44.000 358 13987.52 134.69 54916.33 88888.00 2020-12-23 05:36:45.000 358 13987.51 134.64 54916.21 88888.00 2020-12-23 05:36:46.000 358 13988.24 135.19 54915.86 88888.00 2020-12-23 05:36:47.000 358 13990.30 137.70 54913.08 88888.00 2020-12-23 05:36:48.000 358 13987.54 134.75 54915.95 88888.00 2020-12-23 05:36:49.000 358 13987.78 134.86 54916.13 88888.00 2020-12-23 05:36:50.000 358 13987.58 134.52 54916.16 88888.00 2020-12-23 05:36:51.000 358 13987.42 134.76 54916.24 88888.00 2020-12-23 05:36:52.000 358 13987.35 134.64 54916.20 88888.00 2020-12-23 05:36:53.000 358 13990.58 138.07 54912.83 88888.00 2020-12-23 05:36:54.000 358 13987.24 134.63 54915.99 88888.00 2020-12-23 05:36:55.000 358 13987.35 134.64 54915.94 88888.00 2020-12-23 05:36:56.000 358 13987.92 134.72 54915.94 88888.00 2020-12-23 05:36:57.000 358 13987.66 134.78 54915.83 88888.00 2020-12-23 05:36:58.000 358 13987.30 134.97 54915.74 88888.00 2020-12-23 05:36:59.000 358 13987.48 134.72 54916.03 88888.00 2020-12-23 05:37:00.000 358 13987.40 134.59 54915.91 88888.00 2020-12-23 05:37:01.000 358 13987.32 134.66 54916.02 88888.00 2020-12-23 05:37:02.000 358 13988.05 134.99 54915.83 88888.00 2020-12-23 05:37:03.000 358 13987.70 134.79 54915.89 88888.00 2020-12-23 05:37:04.000 358 13987.29 134.61 54915.90 88888.00 2020-12-23 05:37:05.000 358 13987.27 134.58 54916.07 88888.00 2020-12-23 05:37:06.000 358 13987.31 134.67 54916.02 88888.00 2020-12-23 05:37:07.000 358 13987.85 135.17 54915.80 88888.00 2020-12-23 05:37:08.000 358 13987.21 134.65 54915.97 88888.00 2020-12-23 05:37:09.000 358 13991.61 139.14 54911.52 88888.00 2020-12-23 05:37:10.000 358 13990.02 137.09 54913.55 88888.00 2020-12-23 05:37:11.000 358 13987.27 134.75 54915.95 88888.00 2020-12-23 05:37:12.000 358 13987.29 134.70 54915.82 88888.00 2020-12-23 05:37:13.000 358 13987.29 134.70 54915.96 88888.00 2020-12-23 05:37:14.000 358 13987.68 134.88 54915.88 88888.00 2020-12-23 05:37:15.000 358 13990.47 137.72 54912.81 88888.00 2020-12-23 05:37:16.000 358 13987.51 134.74 54915.78 88888.00 2020-12-23 05:37:17.000 358 13987.30 134.55 54915.88 88888.00 2020-12-23 05:37:18.000 358 13987.34 134.59 54915.80 88888.00 2020-12-23 05:37:19.000 358 13987.28 134.65 54915.92 88888.00 2020-12-23 05:37:20.000 358 13987.13 134.51 54915.99 88888.00 2020-12-23 05:37:21.000 358 13987.76 134.87 54915.58 88888.00 2020-12-23 05:37:22.000 358 13987.52 134.68 54915.72 88888.00 2020-12-23 05:37:23.000 358 13987.32 134.53 54915.85 88888.00 2020-12-23 05:37:24.000 358 13987.33 134.79 54915.74 88888.00 2020-12-23 05:37:25.000 358 13987.15 134.50 54915.86 88888.00 2020-12-23 05:37:26.000 358 13987.20 134.48 54915.77 88888.00 2020-12-23 05:37:27.000 358 13987.88 134.65 54915.72 88888.00 2020-12-23 05:37:28.000 358 13987.84 134.68 54915.65 88888.00 2020-12-23 05:37:29.000 358 13987.30 134.37 54915.69 88888.00 2020-12-23 05:37:30.000 358 13987.29 134.46 54915.75 88888.00 2020-12-23 05:37:31.000 358 13987.56 134.52 54915.61 88888.00 2020-12-23 05:37:32.000 358 13987.34 134.54 54915.65 88888.00 2020-12-23 05:37:33.000 358 13987.29 134.32 54915.68 88888.00 2020-12-23 05:37:34.000 358 13987.68 134.35 54915.73 88888.00 2020-12-23 05:37:35.000 358 13987.32 134.41 54915.59 88888.00 2020-12-23 05:37:36.000 358 13987.42 134.34 54915.66 88888.00 2020-12-23 05:37:37.000 358 13987.40 134.38 54915.48 88888.00 2020-12-23 05:37:38.000 358 13987.36 134.37 54915.71 88888.00 2020-12-23 05:37:39.000 358 13988.01 134.70 54915.37 88888.00 2020-12-23 05:37:40.000 358 13990.69 137.54 54912.58 88888.00 2020-12-23 05:37:41.000 358 13987.72 134.41 54915.40 88888.00 2020-12-23 05:37:42.000 358 13987.57 134.38 54915.48 88888.00 2020-12-23 05:37:43.000 358 13987.37 134.25 54915.59 88888.00 2020-12-23 05:37:44.000 358 13987.56 134.43 54915.49 88888.00 2020-12-23 05:37:45.000 358 13987.49 134.20 54915.48 88888.00 2020-12-23 05:37:46.000 358 13991.10 137.65 54912.28 88888.00 2020-12-23 05:37:47.000 358 13987.86 134.40 54915.47 88888.00 2020-12-23 05:37:48.000 358 13987.48 134.30 54915.68 88888.00 2020-12-23 05:37:49.000 358 13987.48 134.12 54915.61 88888.00 2020-12-23 05:37:50.000 358 13987.45 134.07 54915.44 88888.00 2020-12-23 05:37:51.000 358 13987.64 134.18 54915.56 88888.00 2020-12-23 05:37:52.000 358 13987.87 134.41 54915.52 88888.00 2020-12-23 05:37:53.000 358 13987.76 134.39 54915.46 88888.00 2020-12-23 05:37:54.000 358 13987.58 134.21 54915.14 88888.00 2020-12-23 05:37:55.000 358 13987.51 134.09 54915.49 88888.00 2020-12-23 05:37:56.000 358 13987.51 134.01 54915.40 88888.00 2020-12-23 05:37:57.000 358 13987.67 134.21 54915.17 88888.00 2020-12-23 05:37:58.000 358 13987.51 133.94 54915.62 88888.00 2020-12-23 05:37:59.000 358 13987.78 134.02 54915.45 88888.00 2020-12-23 05:38:00.000 358 13987.78 134.24 54915.41 88888.00 2020-12-23 05:38:01.000 358 13987.56 134.06 54915.49 88888.00 2020-12-23 05:38:02.000 358 13987.61 133.97 54915.45 88888.00 2020-12-23 05:38:03.000 358 13987.52 134.04 54915.52 88888.00 2020-12-23 05:38:04.000 358 13987.75 134.16 54915.42 88888.00 2020-12-23 05:38:05.000 358 13987.83 134.06 54915.49 88888.00 2020-12-23 05:38:06.000 358 13987.84 134.08 54915.31 88888.00 2020-12-23 05:38:07.000 358 13987.74 133.97 54915.47 88888.00 2020-12-23 05:38:08.000 358 13990.65 136.98 54912.35 88888.00 2020-12-23 05:38:09.000 358 13987.62 133.81 54915.47 88888.00 2020-12-23 05:38:10.000 358 13987.65 133.87 54915.49 88888.00 2020-12-23 05:38:11.000 358 13988.15 134.31 54915.37 88888.00 2020-12-23 05:38:12.000 358 13987.67 133.66 54915.58 88888.00 2020-12-23 05:38:13.000 358 13990.90 137.01 54912.30 88888.00 2020-12-23 05:38:14.000 358 13987.93 133.99 54915.44 88888.00 2020-12-23 05:38:15.000 358 13988.11 134.27 54915.17 88888.00 2020-12-23 05:38:16.000 358 13987.66 133.87 54915.48 88888.00 2020-12-23 05:38:17.000 358 13991.12 137.05 54912.38 88888.00 2020-12-23 05:38:18.000 358 13988.00 133.98 54915.30 88888.00 2020-12-23 05:38:19.000 358 13987.85 133.75 54915.40 88888.00 2020-12-23 05:38:20.000 358 13987.83 133.84 54915.38 88888.00 2020-12-23 05:38:21.000 358 13987.86 133.96 54915.34 88888.00 2020-12-23 05:38:22.000 358 13987.83 133.92 54915.37 88888.00 2020-12-23 05:38:23.000 358 13987.92 133.82 54915.34 88888.00 2020-12-23 05:38:24.000 358 13988.44 134.12 54915.31 88888.00 2020-12-23 05:38:25.000 358 13987.79 133.55 54915.42 88888.00 2020-12-23 05:38:26.000 358 13987.89 133.84 54915.33 88888.00 2020-12-23 05:38:27.000 358 13988.33 134.06 54915.36 88888.00 2020-12-23 05:38:28.000 358 13987.61 133.66 54915.51 88888.00 2020-12-23 05:38:29.000 358 13987.75 133.83 54915.48 88888.00 2020-12-23 05:38:30.000 358 13987.93 133.83 54915.30 88888.00 2020-12-23 05:38:31.000 358 13987.94 133.87 54915.61 88888.00 2020-12-23 05:38:32.000 358 13987.63 133.57 54915.49 88888.00 2020-12-23 05:38:33.000 358 13987.70 133.68 54915.56 88888.00 2020-12-23 05:38:34.000 358 13987.70 133.53 54915.39 88888.00 2020-12-23 05:38:35.000 358 13988.57 134.26 54914.76 88888.00 2020-12-23 05:38:36.000 358 13988.26 133.81 54915.54 88888.00 2020-12-23 05:38:37.000 358 13987.99 133.94 54915.29 88888.00 2020-12-23 05:38:38.000 358 13987.81 133.60 54915.63 88888.00 2020-12-23 05:38:39.000 358 13987.74 133.61 54915.53 88888.00 2020-12-23 05:38:40.000 358 13987.80 133.65 54915.44 88888.00 2020-12-23 05:38:41.000 358 13987.83 133.72 54915.49 88888.00 2020-12-23 05:38:42.000 358 13988.29 134.16 54914.63 88888.00 2020-12-23 05:38:43.000 358 13989.73 135.17 54914.05 88888.00 2020-12-23 05:38:44.000 358 13987.86 133.63 54915.43 88888.00 2020-12-23 05:38:45.000 358 13987.58 133.44 54915.61 88888.00 2020-12-23 05:38:46.000 358 13987.52 133.43 54915.72 88888.00 2020-12-23 05:38:47.000 358 13987.77 133.53 54915.70 88888.00 2020-12-23 05:38:48.000 358 13993.74 139.18 54910.12 88888.00 2020-12-23 05:38:49.000 358 13989.37 134.61 54915.04 88888.00 2020-12-23 05:38:50.000 358 13987.65 133.56 54915.62 88888.00 2020-12-23 05:38:51.000 358 13987.65 133.60 54915.78 88888.00 2020-12-23 05:38:52.000 358 13987.57 133.51 54915.70 88888.00 2020-12-23 05:38:53.000 358 13987.52 133.51 54915.78 88888.00 2020-12-23 05:38:54.000 358 13990.46 136.32 54912.73 88888.00 2020-12-23 05:38:55.000 358 13987.83 133.64 54915.72 88888.00 2020-12-23 05:38:56.000 358 13988.42 134.56 54914.98 88888.00 2020-12-23 05:38:57.000 358 13987.65 133.70 54915.73 88888.00 2020-12-23 05:38:58.000 358 13987.45 133.59 54915.83 88888.00 2020-12-23 05:38:59.000 358 13987.52 133.51 54915.88 88888.00 2020-12-23 05:39:00.000 358 13987.95 133.72 54915.79 88888.00 2020-12-23 05:39:01.000 358 13988.23 134.04 54915.40 88888.00 2020-12-23 05:39:02.000 358 13987.82 133.86 54915.80 88888.00 2020-12-23 05:39:03.000 358 13987.86 133.89 54915.67 88888.00 2020-12-23 05:39:04.000 358 13987.63 133.82 54915.90 88888.00 2020-12-23 05:39:05.000 358 13987.99 134.01 54915.68 88888.00 2020-12-23 05:39:06.000 358 13987.58 133.80 54915.83 88888.00 2020-12-23 05:39:07.000 358 13988.33 134.00 54915.70 88888.00 2020-12-23 05:39:08.000 358 13988.02 133.99 54915.81 88888.00 2020-12-23 05:39:09.000 358 13987.67 133.91 54915.78 88888.00 2020-12-23 05:39:10.000 358 13987.62 133.82 54915.83 88888.00 2020-12-23 05:39:11.000 358 13987.69 133.88 54915.81 88888.00 2020-12-23 05:39:12.000 358 13987.73 133.98 54915.82 88888.00 2020-12-23 05:39:13.000 358 13987.70 133.87 54915.83 88888.00 2020-12-23 05:39:14.000 358 13988.00 133.94 54915.85 88888.00 2020-12-23 05:39:15.000 358 13987.81 133.99 54915.74 88888.00 2020-12-23 05:39:16.000 358 13987.50 133.67 54916.01 88888.00 2020-12-23 05:39:17.000 358 13988.22 134.64 54915.03 88888.00 2020-12-23 05:39:18.000 358 13987.77 133.86 54915.86 88888.00 2020-12-23 05:39:19.000 358 13990.63 136.85 54912.91 88888.00 2020-12-23 05:39:20.000 358 13987.85 133.99 54916.01 88888.00 2020-12-23 05:39:21.000 358 13987.71 133.75 54915.90 88888.00 2020-12-23 05:39:22.000 358 13987.59 133.78 54915.95 88888.00 2020-12-23 05:39:23.000 358 13987.74 133.78 54916.00 88888.00 2020-12-23 05:39:24.000 358 13990.55 136.71 54912.98 88888.00 2020-12-23 05:39:25.000 358 13988.19 134.15 54916.03 88888.00 2020-12-23 05:39:26.000 358 13988.07 133.90 54916.08 88888.00 2020-12-23 05:39:27.000 358 13987.71 133.79 54916.05 88888.00 2020-12-23 05:39:28.000 358 13987.66 133.85 54916.03 88888.00 2020-12-23 05:39:29.000 358 13987.34 133.65 54916.12 88888.00 2020-12-23 05:39:30.000 358 13987.43 133.78 54916.07 88888.00 2020-12-23 05:39:31.000 358 13987.45 133.93 54916.06 88888.00 2020-12-23 05:39:32.000 358 13987.87 134.10 54916.17 88888.00 2020-12-23 05:39:33.000 358 13987.69 133.90 54916.08 88888.00 2020-12-23 05:39:34.000 358 13987.83 134.11 54916.02 88888.00 2020-12-23 05:39:35.000 358 13987.57 134.19 54915.85 88888.00 2020-12-23 05:39:36.000 358 13987.43 133.85 54916.10 88888.00 2020-12-23 05:39:37.000 358 13987.45 133.92 54916.21 88888.00 2020-12-23 05:39:38.000 358 13987.45 133.97 54916.06 88888.00 2020-12-23 05:39:39.000 358 13987.94 134.11 54916.01 88888.00 2020-12-23 05:39:40.000 358 13987.53 133.96 54916.06 88888.00 2020-12-23 05:39:41.000 358 13987.49 133.96 54916.09 88888.00 2020-12-23 05:39:42.000 358 13990.77 137.06 54912.92 88888.00 2020-12-23 05:39:43.000 358 13987.60 134.05 54916.06 88888.00 2020-12-23 05:39:44.000 358 13987.60 134.12 54915.86 88888.00 2020-12-23 05:39:45.000 358 13987.82 134.03 54916.18 88888.00 2020-12-23 05:39:46.000 358 13987.68 134.18 54916.00 88888.00 2020-12-23 05:39:47.000 358 13987.57 134.01 54915.93 88888.00 2020-12-23 05:39:48.000 358 13990.52 136.92 54912.90 88888.00 2020-12-23 05:39:49.000 358 13987.56 134.09 54916.00 88888.00 2020-12-23 05:39:50.000 358 13988.12 134.29 54915.87 88888.00 2020-12-23 05:39:51.000 358 13987.82 134.18 54915.86 88888.00 2020-12-23 05:39:52.000 358 13987.55 134.22 54915.89 88888.00 2020-12-23 05:39:53.000 358 13987.31 134.02 54916.07 88888.00 2020-12-23 05:39:54.000 358 13987.57 134.17 54915.91 88888.00 2020-12-23 05:39:55.000 358 13987.30 133.91 54916.20 88888.00 2020-12-23 05:39:56.000 358 13987.15 133.88 54916.03 88888.00 2020-12-23 05:39:57.000 358 13987.70 134.26 54915.93 88888.00 2020-12-23 05:39:58.000 358 13987.21 133.80 54916.15 88888.00 2020-12-23 05:39:59.000 358 13987.33 133.82 54916.08 88888.00 2020-12-23 05:40:00.000 358 13987.21 133.80 54915.92 88888.00 2020-12-23 05:40:01.000 358 13988.30 134.74 54914.27 88888.00 2020-12-23 05:40:02.000 358 13987.35 133.82 54916.16 88888.00 2020-12-23 05:40:03.000 358 13987.90 134.16 54915.90 88888.00 2020-12-23 05:40:04.000 358 13987.75 134.02 54916.05 88888.00 2020-12-23 05:40:05.000 358 13987.52 133.98 54916.11 88888.00 2020-12-23 05:40:06.000 358 13987.29 133.67 54916.06 88888.00 2020-12-23 05:40:07.000 358 13990.44 136.90 54912.83 88888.00 2020-12-23 05:40:08.000 358 13987.30 133.74 54916.10 88888.00 2020-12-23 05:40:09.000 358 13987.20 133.73 54916.13 88888.00 2020-12-23 05:40:10.000 358 13987.89 134.05 54915.76 88888.00 2020-12-23 05:40:11.000 358 13987.44 133.59 54915.95 88888.00 2020-12-23 05:40:12.000 358 13987.32 133.84 54915.88 88888.00 2020-12-23 05:40:13.000 358 13990.45 137.05 54912.71 88888.00 2020-12-23 05:40:14.000 358 13987.55 133.82 54915.83 88888.00 2020-12-23 05:40:15.000 358 13987.37 133.91 54915.79 88888.00 2020-12-23 05:40:16.000 358 13987.86 133.87 54915.89 88888.00 2020-12-23 05:40:17.000 358 13987.56 133.74 54916.01 88888.00 2020-12-23 05:40:18.000 358 13990.38 136.73 54913.00 88888.00 2020-12-23 05:40:19.000 358 13987.54 133.87 54915.64 88888.00 2020-12-23 05:40:20.000 358 13987.40 133.61 54916.00 88888.00 2020-12-23 05:40:21.000 358 13987.26 133.62 54916.02 88888.00 2020-12-23 05:40:22.000 358 13987.97 133.91 54915.82 88888.00 2020-12-23 05:40:23.000 358 13987.60 133.75 54915.87 88888.00 2020-12-23 05:40:24.000 358 13987.36 133.67 54916.05 88888.00 2020-12-23 05:40:25.000 358 13987.42 133.66 54915.95 88888.00 2020-12-23 05:40:26.000 358 13987.55 133.75 54915.99 88888.00 2020-12-23 05:40:27.000 358 13987.46 133.58 54915.91 88888.00 2020-12-23 05:40:28.000 358 13987.93 133.87 54915.87 88888.00 2020-12-23 05:40:29.000 358 13988.03 133.93 54915.70 88888.00 2020-12-23 05:40:30.000 358 13987.72 133.93 54915.54 88888.00 2020-12-23 05:40:31.000 358 13987.45 133.49 54915.73 88888.00 2020-12-23 05:40:32.000 358 13991.77 137.80 54911.43 88888.00 2020-12-23 05:40:33.000 358 13990.62 136.65 54912.56 88888.00 2020-12-23 05:40:34.000 358 13987.53 133.77 54915.77 88888.00 2020-12-23 05:40:35.000 358 13988.23 133.84 54915.67 88888.00 2020-12-23 05:40:36.000 358 13987.48 133.60 54915.77 88888.00 2020-12-23 05:40:37.000 358 13987.41 133.35 54915.80 88888.00 2020-12-23 05:40:38.000 358 13990.31 136.46 54912.59 88888.00 2020-12-23 05:40:39.000 358 13987.75 133.76 54915.36 88888.00 2020-12-23 05:40:40.000 358 13987.28 133.28 54915.80 88888.00 2020-12-23 05:40:41.000 358 13987.46 133.62 54915.66 88888.00 2020-12-23 05:40:42.000 358 13987.79 133.63 54915.47 88888.00 2020-12-23 05:40:43.000 358 13987.44 133.33 54915.69 88888.00 2020-12-23 05:40:44.000 358 13987.48 133.39 54915.71 88888.00 2020-12-23 05:40:45.000 358 13987.44 133.16 54915.55 88888.00 2020-12-23 05:40:46.000 358 13987.26 133.16 54915.78 88888.00 2020-12-23 05:40:47.000 358 13987.96 133.60 54915.57 88888.00 2020-12-23 05:40:48.000 358 13987.47 133.26 54915.76 88888.00 2020-12-23 05:40:49.000 358 13987.39 133.13 54915.74 88888.00 2020-12-23 05:40:50.000 358 13987.38 133.16 54915.68 88888.00 2020-12-23 05:40:51.000 358 13987.49 133.30 54915.55 88888.00 2020-12-23 05:40:52.000 358 13987.27 132.99 54915.80 88888.00 2020-12-23 05:40:53.000 358 13987.87 133.36 54915.59 88888.00 2020-12-23 05:40:54.000 358 13987.66 133.11 54915.58 88888.00 2020-12-23 05:40:55.000 358 13987.49 133.09 54915.64 88888.00 2020-12-23 05:40:56.000 358 13987.27 133.03 54915.76 88888.00 2020-12-23 05:40:57.000 358 13987.48 133.17 54915.40 88888.00 2020-12-23 05:40:58.000 358 13987.21 132.95 54915.75 88888.00 2020-12-23 05:40:59.000 358 13987.18 132.84 54915.82 88888.00 2020-12-23 05:41:00.000 358 13987.75 133.14 54915.64 88888.00 2020-12-23 05:41:01.000 358 13987.25 132.94 54915.76 88888.00 2020-12-23 05:41:02.000 358 13987.21 133.07 54915.59 88888.00 2020-12-23 05:41:03.000 358 13987.24 132.95 54915.62 88888.00 2020-12-23 05:41:04.000 358 13990.13 135.89 54912.54 88888.00 2020-12-23 05:41:05.000 358 13987.22 132.91 54915.46 88888.00 2020-12-23 05:41:06.000 358 13987.98 133.46 54914.76 88888.00 2020-12-23 05:41:07.000 358 13987.30 132.96 54915.78 88888.00 2020-12-23 05:41:08.000 358 13987.14 132.86 54915.43 88888.00 2020-12-23 05:41:09.000 358 13990.33 135.90 54912.30 88888.00 2020-12-23 05:41:10.000 358 13987.22 132.91 54915.36 88888.00 2020-12-23 05:41:11.000 358 13987.22 133.05 54915.46 88888.00 2020-12-23 05:41:12.000 358 13987.63 133.01 54915.36 88888.00 2020-12-23 05:41:13.000 358 13987.11 132.83 54915.46 88888.00 2020-12-23 05:41:14.000 358 13987.25 132.97 54915.43 88888.00 2020-12-23 05:41:15.000 358 13987.08 132.81 54915.45 88888.00 2020-12-23 05:41:16.000 358 13987.27 132.98 54915.61 88888.00 2020-12-23 05:41:17.000 358 13987.06 132.83 54915.40 88888.00 2020-12-23 05:41:18.000 358 13987.56 132.96 54915.44 88888.00 2020-12-23 05:41:19.000 358 13987.51 133.03 54915.13 88888.00 2020-12-23 05:41:20.000 358 13987.21 132.76 54915.52 88888.00 2020-12-23 05:41:21.000 358 13987.09 132.85 54915.35 88888.00 2020-12-23 05:41:22.000 358 13986.98 132.76 54915.47 88888.00 2020-12-23 05:41:23.000 358 13986.90 132.64 54915.42 88888.00 2020-12-23 05:41:24.000 358 13986.92 132.65 54915.42 88888.00 2020-12-23 05:41:25.000 358 13987.58 133.05 54915.33 88888.00 2020-12-23 05:41:26.000 358 13987.07 132.85 54915.37 88888.00 2020-12-23 05:41:27.000 358 13988.00 133.45 54914.94 88888.00 2020-12-23 05:41:28.000 358 13986.86 132.62 54915.48 88888.00 2020-12-23 05:41:29.000 358 13987.00 132.71 54915.47 88888.00 2020-12-23 05:41:30.000 358 13986.99 132.73 54915.46 88888.00 2020-12-23 05:41:31.000 358 13990.06 135.76 54912.26 88888.00 2020-12-23 05:41:32.000 358 13986.99 132.86 54915.38 88888.00 2020-12-23 05:41:33.000 358 13986.81 132.64 54915.43 88888.00 2020-12-23 05:41:34.000 358 13987.05 132.89 54915.21 88888.00 2020-12-23 05:41:35.000 358 13986.88 132.59 54915.28 88888.00 2020-12-23 05:41:36.000 358 13986.71 132.76 54915.35 88888.00 2020-12-23 05:41:37.000 358 13990.33 135.97 54912.29 88888.00 2020-12-23 05:41:38.000 358 13987.29 132.85 54915.09 88888.00 2020-12-23 05:41:39.000 358 13986.89 132.78 54915.25 88888.00 2020-12-23 05:41:40.000 358 13989.92 135.73 54912.28 88888.00 2020-12-23 05:41:41.000 358 13986.95 132.75 54915.31 88888.00 2020-12-23 05:41:42.000 358 13986.81 132.66 54915.47 88888.00 2020-12-23 05:41:43.000 358 13987.38 133.11 54915.02 88888.00 2020-12-23 05:41:44.000 358 13987.28 132.86 54915.35 88888.00 2020-12-23 05:41:45.000 358 13987.05 132.64 54915.34 88888.00 2020-12-23 05:41:46.000 358 13986.67 132.92 54915.10 88888.00 2020-12-23 05:41:47.000 358 13986.80 132.86 54915.38 88888.00 2020-12-23 05:41:48.000 358 13987.31 133.19 54915.26 88888.00 2020-12-23 05:41:49.000 358 13986.75 132.56 54915.40 88888.00 2020-12-23 05:41:50.000 358 13987.17 132.86 54915.36 88888.00 2020-12-23 05:41:51.000 358 13986.96 132.73 54915.12 88888.00 2020-12-23 05:41:52.000 358 13986.98 132.93 54915.16 88888.00 2020-12-23 05:41:53.000 358 13986.92 132.85 54915.31 88888.00 2020-12-23 05:41:54.000 358 13986.83 132.68 54915.44 88888.00 2020-12-23 05:41:55.000 358 13986.91 132.77 54915.33 88888.00 2020-12-23 05:41:56.000 358 13987.01 132.75 54915.30 88888.00 2020-12-23 05:41:57.000 358 13987.10 132.75 54915.11 88888.00 2020-12-23 05:41:58.000 358 13986.79 132.73 54915.30 88888.00 2020-12-23 05:41:59.000 358 13986.62 132.79 54915.23 88888.00 2020-12-23 05:42:00.000 358 13986.92 132.81 54915.13 88888.00 2020-12-23 05:42:01.000 358 13986.84 132.78 54915.16 88888.00 2020-12-23 05:42:02.000 358 13987.37 132.91 54915.12 88888.00 2020-12-23 05:42:03.000 358 13987.02 132.73 54915.39 88888.00 2020-12-23 05:42:04.000 358 13986.86 132.73 54915.30 88888.00 2020-12-23 05:42:05.000 358 13986.67 132.68 54914.76 88888.00 2020-12-23 05:42:06.000 358 13988.97 134.40 54913.79 88888.00 2020-12-23 05:42:07.000 358 13986.67 132.59 54915.40 88888.00 2020-12-23 05:42:08.000 358 13987.24 132.97 54915.28 88888.00 2020-12-23 05:42:09.000 358 13987.33 132.92 54915.17 88888.00 2020-12-23 05:42:10.000 358 13987.00 132.64 54915.36 88888.00 2020-12-23 05:42:11.000 358 13989.79 135.69 54912.33 88888.00 2020-12-23 05:42:12.000 358 13986.63 132.56 54915.46 88888.00 2020-12-23 05:42:13.000 358 13986.69 132.47 54915.44 88888.00 2020-12-23 05:42:14.000 358 13986.67 132.61 54915.43 88888.00 2020-12-23 05:42:15.000 358 13990.15 135.82 54912.19 88888.00 2020-12-23 05:42:16.000 358 13986.93 132.67 54915.43 88888.00 2020-12-23 05:42:17.000 358 13986.85 132.84 54915.21 88888.00 2020-12-23 05:42:18.000 358 13986.72 132.69 54915.43 88888.00 2020-12-23 05:42:19.000 358 13986.66 132.80 54915.30 88888.00 2020-12-23 05:42:20.000 358 13986.62 132.66 54915.45 88888.00 2020-12-23 05:42:21.000 358 13990.08 135.99 54912.21 88888.00 2020-12-23 05:42:22.000 358 13986.91 132.92 54915.26 88888.00 2020-12-23 05:42:23.000 358 13986.59 132.78 54915.33 88888.00 2020-12-23 05:42:24.000 358 13986.72 132.94 54915.26 88888.00 2020-12-23 05:42:25.000 358 13986.74 132.71 54915.36 88888.00 2020-12-23 05:42:26.000 358 13986.45 132.56 54915.45 88888.00 2020-12-23 05:42:27.000 358 13986.76 132.72 54915.44 88888.00 2020-12-23 05:42:28.000 358 13987.08 132.85 54915.17 88888.00 2020-12-23 05:42:29.000 358 13986.81 132.76 54915.51 88888.00 2020-12-23 05:42:30.000 358 13986.75 132.86 54915.41 88888.00 2020-12-23 05:42:31.000 358 13986.71 132.74 54915.26 88888.00 2020-12-23 05:42:32.000 358 13986.77 132.97 54915.34 88888.00 2020-12-23 05:42:33.000 358 13987.04 132.91 54915.43 88888.00 2020-12-23 05:42:34.000 358 13987.00 132.96 54915.26 88888.00 2020-12-23 05:42:35.000 358 13986.78 132.89 54915.43 88888.00 2020-12-23 05:42:36.000 358 13986.68 132.75 54915.48 88888.00 2020-12-23 05:42:37.000 358 13986.88 133.07 54915.08 88888.00 2020-12-23 05:42:38.000 358 13986.95 132.99 54915.15 88888.00 2020-12-23 05:42:39.000 358 13986.72 132.93 54915.39 88888.00 2020-12-23 05:42:40.000 358 13987.21 133.12 54915.39 88888.00 2020-12-23 05:42:41.000 358 13986.91 132.92 54915.26 88888.00 2020-12-23 05:42:42.000 358 13989.71 135.86 54912.25 88888.00 2020-12-23 05:42:43.000 358 13987.01 133.00 54915.17 88888.00 2020-12-23 05:42:44.000 358 13986.69 132.91 54915.42 88888.00 2020-12-23 05:42:45.000 358 13986.68 132.80 54915.48 88888.00 2020-12-23 05:42:46.000 358 13987.27 133.18 54915.29 88888.00 2020-12-23 05:42:47.000 358 13990.22 136.00 54912.40 88888.00 2020-12-23 05:42:48.000 358 13986.81 133.05 54915.51 88888.00 2020-12-23 05:42:49.000 358 13986.58 132.79 54915.70 88888.00 2020-12-23 05:42:50.000 358 13986.67 132.90 54915.39 88888.00 2020-12-23 05:42:51.000 358 13986.61 132.88 54915.40 88888.00 2020-12-23 05:42:52.000 358 13986.90 133.10 54915.40 88888.00 2020-12-23 05:42:53.000 358 13989.92 136.14 54912.31 88888.00 2020-12-23 05:42:54.000 358 13986.64 132.79 54915.51 88888.00 2020-12-23 05:42:55.000 358 13986.77 133.12 54915.73 88888.00 2020-12-23 05:42:56.000 358 13986.61 133.00 54915.38 88888.00 2020-12-23 05:42:57.000 358 13986.82 133.08 54915.15 88888.00 2020-12-23 05:42:58.000 358 13987.33 133.30 54915.23 88888.00 2020-12-23 05:42:59.000 358 13986.97 133.23 54915.35 88888.00 2020-12-23 05:43:00.000 358 13986.95 133.10 54915.27 88888.00 2020-12-23 05:43:01.000 358 13986.81 132.99 54915.27 88888.00 2020-12-23 05:43:02.000 358 13986.65 132.92 54915.45 88888.00 2020-12-23 05:43:03.000 358 13986.52 133.08 54915.44 88888.00 2020-12-23 05:43:04.000 358 13986.50 132.80 54915.49 88888.00 2020-12-23 05:43:05.000 358 13987.18 133.34 54915.40 88888.00 2020-12-23 05:43:06.000 358 13987.02 133.15 54915.34 88888.00 2020-12-23 05:43:07.000 358 13986.70 132.94 54915.47 88888.00 2020-12-23 05:43:08.000 358 13986.87 133.12 54915.34 88888.00 2020-12-23 05:43:09.000 358 13986.64 133.09 54915.43 88888.00 2020-12-23 05:43:10.000 358 13986.80 133.12 54915.40 88888.00 2020-12-23 05:43:11.000 358 13987.26 133.25 54915.34 88888.00 2020-12-23 05:43:12.000 358 13987.34 133.35 54915.35 88888.00 2020-12-23 05:43:13.000 358 13990.22 136.56 54912.15 88888.00 2020-12-23 05:43:14.000 358 13986.94 133.13 54915.34 88888.00 2020-12-23 05:43:15.000 358 13986.96 133.13 54915.33 88888.00 2020-12-23 05:43:16.000 358 13986.69 132.50 54915.87 88888.00 2020-12-23 05:43:17.000 358 13986.76 133.07 54915.49 88888.00 2020-12-23 05:43:18.000 358 13987.09 133.12 54915.50 88888.00 2020-12-23 05:43:19.000 358 13989.89 136.08 54912.37 88888.00 2020-12-23 05:43:20.000 358 13987.04 133.04 54915.51 88888.00 2020-12-23 05:43:21.000 358 13986.93 133.14 54915.37 88888.00 2020-12-23 05:43:22.000 358 13987.09 133.11 54915.47 88888.00 2020-12-23 05:43:23.000 358 13987.49 133.43 54915.29 88888.00 2020-12-23 05:43:24.000 358 13987.15 132.98 54915.50 88888.00 2020-12-23 05:43:25.000 358 13987.03 132.92 54915.58 88888.00 2020-12-23 05:43:26.000 358 13986.93 133.07 54915.36 88888.00 2020-12-23 05:43:27.000 358 13987.11 133.05 54915.37 88888.00 2020-12-23 05:43:28.000 358 13986.88 132.94 54915.46 88888.00 2020-12-23 05:43:29.000 358 13987.05 132.93 54915.49 88888.00 2020-12-23 05:43:30.000 358 13987.58 133.30 54915.38 88888.00 2020-12-23 05:43:31.000 358 13987.10 132.94 54915.57 88888.00 2020-12-23 05:43:32.000 358 13987.06 133.01 54915.56 88888.00 2020-12-23 05:43:33.000 358 13987.00 132.86 54915.45 88888.00 2020-12-23 05:43:34.000 358 13986.88 132.82 54915.46 88888.00 2020-12-23 05:43:35.000 358 13987.08 132.89 54915.57 88888.00 2020-12-23 05:43:36.000 358 13987.33 132.99 54915.52 88888.00 2020-12-23 05:43:37.000 358 13987.49 133.69 54914.89 88888.00 2020-12-23 05:43:38.000 358 13986.94 132.86 54915.54 88888.00 2020-12-23 05:43:39.000 358 13987.03 133.01 54915.38 88888.00 2020-12-23 05:43:40.000 358 13986.82 132.80 54915.57 88888.00 2020-12-23 05:43:41.000 358 13987.07 132.90 54915.44 88888.00 2020-12-23 05:43:42.000 358 13986.98 132.73 54915.59 88888.00 2020-12-23 05:43:43.000 358 13987.06 132.81 54915.62 88888.00 2020-12-23 05:43:44.000 358 13989.96 135.77 54912.43 88888.00 2020-12-23 05:43:45.000 358 13987.10 132.85 54915.45 88888.00 2020-12-23 05:43:46.000 358 13987.21 133.03 54915.37 88888.00 2020-12-23 05:43:47.000 358 13986.99 132.73 54915.39 88888.00 2020-12-23 05:43:48.000 358 13987.35 133.05 54915.43 88888.00 2020-12-23 05:43:49.000 358 13990.32 136.03 54912.22 88888.00 2020-12-23 05:43:50.000 358 13987.16 132.74 54915.49 88888.00 2020-12-23 05:43:51.000 358 13986.93 132.70 54915.42 88888.00 2020-12-23 05:43:52.000 358 13987.01 132.82 54915.31 88888.00 2020-12-23 05:43:53.000 358 13986.97 132.63 54915.46 88888.00 2020-12-23 05:43:54.000 358 13987.13 132.85 54915.33 88888.00 2020-12-23 05:43:55.000 358 13987.47 132.93 54915.36 88888.00 2020-12-23 05:43:56.000 358 13986.94 132.56 54915.53 88888.00 2020-12-23 05:43:57.000 358 13987.04 132.97 54915.29 88888.00 2020-12-23 05:43:58.000 358 13987.64 133.31 54914.54 88888.00 2020-12-23 05:43:59.000 358 13987.07 132.73 54915.25 88888.00 2020-12-23 05:44:00.000 358 13987.00 132.77 54915.35 88888.00 2020-12-23 05:44:01.000 358 13987.64 133.06 54915.23 88888.00 2020-12-23 05:44:02.000 358 13987.16 132.87 54915.10 88888.00 2020-12-23 05:44:03.000 358 13986.93 132.69 54915.47 88888.00 2020-12-23 05:44:04.000 358 13987.10 132.94 54915.22 88888.00 2020-12-23 05:44:05.000 358 13986.93 132.83 54915.23 88888.00 2020-12-23 05:44:06.000 358 13987.08 132.94 54915.40 88888.00 2020-12-23 05:44:07.000 358 13987.01 132.82 54915.26 88888.00 2020-12-23 05:44:08.000 358 13990.16 135.70 54912.43 88888.00 2020-12-23 05:44:09.000 358 13987.06 132.74 54915.15 88888.00 2020-12-23 05:44:10.000 358 13986.92 132.75 54915.34 88888.00 2020-12-23 05:44:11.000 358 13987.04 132.64 54915.29 88888.00 2020-12-23 05:44:12.000 358 13987.14 132.69 54915.20 88888.00 2020-12-23 05:44:13.000 358 13987.42 132.82 54915.41 88888.00 2020-12-23 05:44:14.000 358 13990.32 135.92 54912.15 88888.00 2020-12-23 05:44:15.000 358 13987.17 132.89 54915.36 88888.00 2020-12-23 05:44:16.000 358 13987.14 132.73 54915.38 88888.00 2020-12-23 05:44:17.000 358 13987.22 132.70 54915.38 88888.00 2020-12-23 05:44:18.000 358 13986.82 132.58 54915.45 88888.00 2020-12-23 05:44:19.000 358 13986.98 132.73 54915.35 88888.00 2020-12-23 05:44:20.000 358 13987.56 132.78 54915.26 88888.00 2020-12-23 05:44:21.000 358 13987.18 132.67 54915.42 88888.00 2020-12-23 05:44:22.000 358 13987.11 132.62 54915.23 88888.00 2020-12-23 05:44:23.000 358 13987.02 132.64 54915.28 88888.00 2020-12-23 05:44:24.000 358 13987.06 132.69 54915.34 88888.00 2020-12-23 05:44:25.000 358 13987.10 132.64 54915.33 88888.00 2020-12-23 05:44:26.000 358 13987.53 132.95 54915.20 88888.00 2020-12-23 05:44:27.000 358 13987.23 132.66 54915.32 88888.00 2020-12-23 05:44:28.000 358 13987.16 132.52 54915.10 88888.00 2020-12-23 05:44:29.000 358 13986.97 132.57 54915.35 88888.00 2020-12-23 05:44:30.000 358 13986.90 132.55 54915.23 88888.00 2020-12-23 05:44:31.000 358 13986.85 132.52 54915.46 88888.00 2020-12-23 05:44:32.000 358 13987.33 132.75 54915.31 88888.00 2020-12-23 05:44:33.000 358 13987.12 132.57 54915.38 88888.00 2020-12-23 05:44:34.000 358 13986.85 132.58 54915.57 88888.00 2020-12-23 05:44:35.000 358 13987.07 132.67 54915.31 88888.00 2020-12-23 05:44:36.000 358 13987.02 132.57 54915.47 88888.00 2020-12-23 05:44:37.000 358 13986.87 132.55 54915.49 88888.00 2020-12-23 05:44:38.000 358 13989.92 135.56 54912.31 88888.00 2020-12-23 05:44:39.000 358 13987.33 132.76 54915.20 88888.00 2020-12-23 05:44:40.000 358 13987.07 132.61 54915.47 88888.00 2020-12-23 05:44:41.000 358 13986.82 132.69 54915.30 88888.00 2020-12-23 05:44:42.000 358 13987.02 132.72 54915.32 88888.00 2020-12-23 05:44:43.000 358 13986.88 132.84 54915.18 88888.00 2020-12-23 05:44:44.000 358 13990.36 135.75 54912.22 88888.00 2020-12-23 05:44:45.000 358 13987.45 132.99 54915.12 88888.00 2020-12-23 05:44:46.000 358 13987.21 132.65 54915.40 88888.00 2020-12-23 05:44:47.000 358 13986.83 132.62 54915.20 88888.00 2020-12-23 05:44:48.000 358 13986.93 132.81 54915.27 88888.00 2020-12-23 05:44:49.000 358 13986.73 132.66 54915.46 88888.00 2020-12-23 05:44:50.000 358 13986.77 132.69 54915.26 88888.00 2020-12-23 05:44:51.000 358 13987.46 132.79 54915.24 88888.00 2020-12-23 05:44:52.000 358 13986.90 132.63 54915.44 88888.00 2020-12-23 05:44:53.000 358 13987.01 132.63 54915.25 88888.00 2020-12-23 05:44:54.000 358 13986.65 132.46 54915.65 88888.00 2020-12-23 05:44:55.000 358 13986.94 132.58 54915.36 88888.00 2020-12-23 05:44:56.000 358 13986.71 132.69 54915.32 88888.00 2020-12-23 05:44:57.000 358 13986.68 132.63 54915.37 88888.00 2020-12-23 05:44:58.000 358 13987.08 132.79 54915.42 88888.00 2020-12-23 05:44:59.000 358 13986.92 132.72 54915.32 88888.00 2020-12-23 05:45:00.000 358 13986.93 132.66 54915.37 88888.00 2020-12-23 05:45:01.000 358 13986.78 132.59 54915.50 88888.00 2020-12-23 05:45:02.000 358 13986.84 132.67 54915.28 88888.00 2020-12-23 05:45:03.000 358 13989.81 135.89 54912.18 88888.00 2020-12-23 05:45:04.000 358 13986.89 132.62 54915.42 88888.00 2020-12-23 05:45:05.000 358 13986.93 132.69 54915.32 88888.00 2020-12-23 05:45:06.000 358 13986.95 132.89 54915.38 88888.00 2020-12-23 05:45:07.000 358 13986.84 132.69 54915.29 88888.00 2020-12-23 05:45:08.000 358 13986.96 132.58 54915.05 88888.00 2020-12-23 05:45:09.000 358 13990.32 135.91 54912.15 88888.00 2020-12-23 05:45:10.000 358 13987.15 132.79 54915.38 88888.00 2020-12-23 05:45:11.000 358 13987.15 132.82 54915.29 88888.00 2020-12-23 05:45:12.000 358 13986.84 132.58 54915.39 88888.00 2020-12-23 05:45:13.000 358 13986.81 132.61 54915.41 88888.00 2020-12-23 05:45:14.000 358 13986.83 132.64 54915.41 88888.00 2020-12-23 05:45:15.000 358 13989.73 135.61 54912.46 88888.00 2020-12-23 05:45:16.000 358 13987.31 132.88 54915.34 88888.00 2020-12-23 05:45:17.000 358 13987.05 132.72 54915.30 88888.00 2020-12-23 05:45:18.000 358 13987.09 132.72 54915.21 88888.00 2020-12-23 05:45:19.000 358 13986.78 132.68 54915.30 88888.00 2020-12-23 05:45:20.000 358 13986.72 132.58 54915.41 88888.00 2020-12-23 05:45:21.000 358 13986.82 132.76 54915.33 88888.00 2020-12-23 05:45:22.000 358 13986.86 132.77 54915.15 88888.00 2020-12-23 05:45:23.000 358 13987.40 132.88 54915.34 88888.00 2020-12-23 05:45:24.000 358 13986.80 132.74 54915.35 88888.00 2020-12-23 05:45:25.000 358 13986.94 132.75 54915.42 88888.00 2020-12-23 05:45:26.000 358 13986.81 132.66 54915.36 88888.00 2020-12-23 05:45:27.000 358 13986.92 132.84 54915.21 88888.00 2020-12-23 05:45:28.000 358 13986.77 132.59 54915.33 88888.00 2020-12-23 05:45:29.000 358 13986.87 132.80 54915.36 88888.00 2020-12-23 05:45:30.000 358 13986.86 132.83 54915.27 88888.00 2020-12-23 05:45:31.000 358 13986.76 132.73 54915.34 88888.00 2020-12-23 05:45:32.000 358 13986.59 132.83 54915.38 88888.00 2020-12-23 05:45:33.000 358 13986.80 132.70 54915.31 88888.00 2020-12-23 05:45:34.000 358 13987.32 133.00 54915.18 88888.00 2020-12-23 05:45:35.000 358 13990.13 135.94 54912.30 88888.00 2020-12-23 05:45:36.000 358 13986.96 133.02 54915.29 88888.00 2020-12-23 05:45:37.000 358 13986.83 132.71 54915.41 88888.00 2020-12-23 05:45:38.000 358 13987.19 133.03 54915.27 88888.00 2020-12-23 05:45:39.000 358 13986.90 132.97 54915.09 88888.00 2020-12-23 05:45:40.000 358 13986.84 132.81 54915.30 88888.00 2020-12-23 05:45:41.000 358 13990.11 135.87 54912.25 88888.00 2020-12-23 05:45:42.000 358 13987.09 132.70 54915.37 88888.00 2020-12-23 05:45:43.000 358 13986.88 132.85 54915.26 88888.00 2020-12-23 05:45:44.000 358 13986.90 132.91 54915.30 88888.00 2020-12-23 05:45:45.000 358 13986.61 132.62 54915.43 88888.00 2020-12-23 05:45:46.000 358 13986.73 132.74 54915.42 88888.00 2020-12-23 05:45:47.000 358 13987.75 133.55 54914.44 88888.00 2020-12-23 05:45:48.000 358 13987.42 133.16 54915.28 88888.00 2020-12-23 05:45:49.000 358 13986.94 132.81 54915.27 88888.00 2020-12-23 05:45:50.000 358 13989.95 135.80 54912.24 88888.00 2020-12-23 05:45:51.000 358 13986.76 132.66 54915.42 88888.00 2020-12-23 05:45:52.000 358 13986.91 132.84 54915.28 88888.00 2020-12-23 05:45:53.000 358 13986.86 132.69 54915.44 88888.00 2020-12-23 05:45:54.000 358 13986.95 132.76 54915.30 88888.00 2020-12-23 05:45:55.000 358 13986.88 132.69 54915.34 88888.00 2020-12-23 05:45:56.000 358 13990.03 135.92 54912.16 88888.00 2020-12-23 05:45:57.000 358 13986.68 132.86 54915.35 88888.00 2020-12-23 05:45:58.000 358 13986.80 132.71 54915.31 88888.00 2020-12-23 05:45:59.000 358 13987.48 133.16 54915.21 88888.00 2020-12-23 05:46:00.000 358 13987.34 133.00 54915.13 88888.00 2020-12-23 05:46:01.000 358 13987.34 132.97 54915.21 88888.00 2020-12-23 05:46:02.000 358 13986.99 132.91 54915.36 88888.00 2020-12-23 05:46:03.000 358 13987.08 132.95 54915.17 88888.00 2020-12-23 05:46:04.000 358 13987.24 133.05 54915.33 88888.00 2020-12-23 05:46:05.000 358 13987.00 132.94 54915.23 88888.00 2020-12-23 05:46:06.000 358 13987.56 133.11 54915.23 88888.00 2020-12-23 05:46:07.000 358 13987.30 132.89 54915.26 88888.00 2020-12-23 05:46:08.000 358 13987.80 133.90 54914.69 88888.00 2020-12-23 05:46:09.000 358 13987.04 133.14 54915.04 88888.00 2020-12-23 05:46:10.000 358 13987.21 133.08 54915.23 88888.00 2020-12-23 05:46:11.000 358 13987.05 132.96 54915.35 88888.00 2020-12-23 05:46:12.000 358 13990.66 136.33 54912.11 88888.00 2020-12-23 05:46:13.000 358 13987.54 133.11 54915.24 88888.00 2020-12-23 05:46:14.000 358 13987.19 133.00 54915.27 88888.00 2020-12-23 05:46:15.000 358 13987.17 133.00 54915.28 88888.00 2020-12-23 05:46:16.000 358 13987.02 132.98 54915.21 88888.00 2020-12-23 05:46:17.000 358 13987.04 132.63 54915.35 88888.00 2020-12-23 05:46:18.000 358 13987.17 132.88 54915.39 88888.00 2020-12-23 05:46:19.000 358 13987.20 132.87 54915.37 88888.00 2020-12-23 05:46:20.000 358 13987.05 132.81 54915.49 88888.00 2020-12-23 05:46:21.000 358 13987.32 133.23 54915.06 88888.00 2020-12-23 05:46:22.000 358 13990.23 135.96 54912.21 88888.00 2020-12-23 05:46:23.000 358 13986.99 132.63 54915.45 88888.00 2020-12-23 05:46:24.000 358 13987.61 132.97 54915.13 88888.00 2020-12-23 05:46:25.000 358 13987.59 133.11 54915.10 88888.00 2020-12-23 05:46:26.000 358 13987.34 132.85 54915.24 88888.00 2020-12-23 05:46:27.000 358 13987.13 132.74 54915.31 88888.00 2020-12-23 05:46:28.000 358 13989.97 135.71 54912.41 88888.00 2020-12-23 05:46:29.000 358 13987.62 133.55 54914.71 88888.00 2020-12-23 05:46:30.000 358 13987.20 132.78 54915.30 88888.00 2020-12-23 05:46:31.000 358 13987.56 132.85 54915.26 88888.00 2020-12-23 05:46:32.000 358 13987.13 132.64 54915.48 88888.00 2020-12-23 05:46:33.000 358 13987.02 132.65 54915.28 88888.00 2020-12-23 05:46:34.000 358 13987.23 132.72 54915.32 88888.00 2020-12-23 05:46:35.000 358 13987.27 132.76 54915.32 88888.00 2020-12-23 05:46:36.000 358 13987.10 132.64 54915.36 88888.00 2020-12-23 05:46:37.000 358 13987.77 132.77 54915.24 88888.00 2020-12-23 05:46:38.000 358 13987.90 133.01 54915.09 88888.00 2020-12-23 05:46:39.000 358 13987.34 132.85 54914.99 88888.00 2020-12-23 05:46:40.000 358 13987.20 132.68 54915.26 88888.00 2020-12-23 05:46:41.000 358 13987.20 132.72 54915.10 88888.00 2020-12-23 05:46:42.000 358 13987.26 132.72 54915.32 88888.00 2020-12-23 05:46:43.000 358 13987.20 132.79 54915.26 88888.00 2020-12-23 05:46:44.000 358 13987.31 132.77 54915.42 88888.00 2020-12-23 05:46:45.000 358 13990.33 135.85 54912.21 88888.00 2020-12-23 05:46:46.000 358 13987.13 132.66 54915.29 88888.00 2020-12-23 05:46:47.000 358 13987.04 132.64 54915.34 88888.00 2020-12-23 05:46:48.000 358 13987.00 132.67 54915.49 88888.00 2020-12-23 05:46:49.000 358 13987.08 132.74 54915.29 88888.00 2020-12-23 05:46:50.000 358 13987.82 133.11 54915.22 88888.00 2020-12-23 05:46:51.000 358 13990.55 136.08 54912.04 88888.00 2020-12-23 05:46:52.000 358 13987.12 132.93 54915.34 88888.00 2020-12-23 05:46:53.000 358 13987.19 132.88 54915.20 88888.00 2020-12-23 05:46:54.000 358 13987.10 132.75 54915.32 88888.00 2020-12-23 05:46:55.000 358 13987.04 132.68 54915.32 88888.00 2020-12-23 05:46:56.000 358 13987.78 133.23 54915.15 88888.00 2020-12-23 05:46:57.000 358 13987.42 133.02 54915.19 88888.00 2020-12-23 05:46:58.000 358 13987.27 132.86 54915.25 88888.00 2020-12-23 05:46:59.000 358 13987.31 132.95 54915.10 88888.00 2020-12-23 05:47:00.000 358 13987.10 132.80 54915.38 88888.00 2020-12-23 05:47:01.000 358 13986.96 132.76 54915.39 88888.00 2020-12-23 05:47:02.000 358 13987.50 132.89 54915.25 88888.00 2020-12-23 05:47:03.000 358 13987.54 133.09 54915.25 88888.00 2020-12-23 05:47:04.000 358 13987.02 132.77 54915.42 88888.00 2020-12-23 05:47:05.000 358 13986.96 132.72 54915.43 88888.00 2020-12-23 05:47:06.000 358 13986.70 132.79 54915.49 88888.00 2020-12-23 05:47:07.000 358 13986.90 132.70 54915.47 88888.00 2020-12-23 05:47:08.000 358 13986.85 132.81 54915.42 88888.00 2020-12-23 05:47:09.000 358 13987.31 133.04 54915.20 88888.00 2020-12-23 05:47:10.000 358 13986.92 132.76 54915.35 88888.00 2020-12-23 05:47:11.000 358 13986.85 132.95 54915.03 88888.00 2020-12-23 05:47:12.000 358 13986.82 132.84 54915.27 88888.00 2020-12-23 05:47:13.000 358 13986.72 132.80 54915.40 88888.00 2020-12-23 05:47:14.000 358 13986.76 132.84 54915.30 88888.00 2020-12-23 05:47:15.000 358 13987.02 132.76 54915.30 88888.00 2020-12-23 05:47:16.000 358 13989.42 135.49 54913.21 88888.00 2020-12-23 05:47:17.000 358 13986.64 132.67 54915.50 88888.00 2020-12-23 05:47:18.000 358 13986.54 132.80 54915.37 88888.00 2020-12-23 05:47:19.000 358 13986.64 132.87 54915.09 88888.00 2020-12-23 05:47:20.000 358 13986.21 132.65 54915.41 88888.00 2020-12-23 05:47:21.000 358 13989.86 136.18 54911.98 88888.00 2020-12-23 05:47:22.000 358 13986.60 132.85 54915.28 88888.00 2020-12-23 05:47:23.000 358 13986.41 132.80 54915.14 88888.00 2020-12-23 05:47:24.000 358 13986.28 132.64 54915.22 88888.00 2020-12-23 05:47:25.000 358 13985.99 132.55 54915.25 88888.00 2020-12-23 05:47:26.000 358 13986.09 132.74 54915.29 88888.00 2020-12-23 05:47:27.000 358 13986.53 132.86 54915.19 88888.00 2020-12-23 05:47:28.000 358 13986.25 132.73 54915.12 88888.00 2020-12-23 05:47:29.000 358 13986.02 132.66 54915.26 88888.00 2020-12-23 05:47:30.000 358 13985.95 132.77 54915.06 88888.00 2020-12-23 05:47:31.000 358 13985.81 132.78 54914.97 88888.00 2020-12-23 05:47:32.000 358 13985.59 132.54 54915.11 88888.00 2020-12-23 05:47:33.000 358 13985.77 132.95 54914.86 88888.00 2020-12-23 05:47:34.000 358 13985.80 132.68 54915.14 88888.00 2020-12-23 05:47:35.000 358 13985.50 132.71 54914.83 88888.00 2020-12-23 05:47:36.000 358 13989.90 136.89 54910.72 88888.00 2020-12-23 05:47:37.000 358 13988.38 135.91 54911.46 88888.00 2020-12-23 05:47:38.000 358 13984.98 132.42 54914.95 88888.00 2020-12-23 05:47:39.000 358 13985.45 132.88 54914.58 88888.00 2020-12-23 05:47:40.000 358 13985.11 132.57 54914.72 88888.00 2020-12-23 05:47:41.000 358 13985.26 132.54 54914.70 88888.00 2020-12-23 05:47:42.000 358 13987.81 135.52 54911.59 88888.00 2020-12-23 05:47:43.000 358 13984.79 132.65 54914.49 88888.00 2020-12-23 05:47:44.000 358 13984.64 132.44 54914.62 88888.00 2020-12-23 05:47:45.000 358 13984.67 132.45 54914.31 88888.00 2020-12-23 05:47:46.000 358 13984.99 132.62 54914.42 88888.00 2020-12-23 05:47:47.000 358 13984.55 132.45 54914.38 88888.00 2020-12-23 05:47:48.000 358 13984.33 132.21 54914.41 88888.00 2020-12-23 05:47:49.000 358 13984.16 132.20 54914.44 88888.00 2020-12-23 05:47:50.000 358 13984.18 132.30 54914.44 88888.00 2020-12-23 05:47:51.000 358 13983.99 132.14 54914.37 88888.00 2020-12-23 05:47:52.000 358 13984.44 132.46 54914.20 88888.00 2020-12-23 05:47:53.000 358 13984.44 132.52 54914.21 88888.00 2020-12-23 05:47:54.000 358 13983.99 132.21 54914.20 88888.00 2020-12-23 05:47:55.000 358 13983.88 132.25 54914.18 88888.00 2020-12-23 05:47:56.000 358 13983.74 132.06 54914.04 88888.00 2020-12-23 05:47:57.000 358 13983.36 131.73 54914.50 88888.00 2020-12-23 05:47:58.000 358 13983.60 132.02 54914.01 88888.00 2020-12-23 05:47:59.000 358 13983.97 132.34 54913.84 88888.00 2020-12-23 05:48:00.000 358 13983.62 132.38 54913.79 88888.00 2020-12-23 05:48:01.000 358 13983.34 132.01 54913.74 88888.00 2020-12-23 05:48:02.000 358 13983.23 132.13 54913.75 88888.00 2020-12-23 05:48:03.000 358 13983.38 132.03 54913.73 88888.00 2020-12-23 05:48:04.000 358 13983.23 132.17 54913.66 88888.00 2020-12-23 05:48:05.000 358 13983.36 132.15 54913.47 88888.00 2020-12-23 05:48:06.000 358 13983.33 132.04 54913.62 88888.00 2020-12-23 05:48:07.000 358 13986.21 135.17 54910.41 88888.00 2020-12-23 05:48:08.000 358 13982.98 131.98 54913.44 88888.00 2020-12-23 05:48:09.000 358 13982.77 131.95 54913.53 88888.00 2020-12-23 05:48:10.000 358 13983.01 132.08 54913.37 88888.00 2020-12-23 05:48:11.000 358 13983.31 132.35 54913.25 88888.00 2020-12-23 05:48:12.000 358 13983.07 132.18 54913.26 88888.00 2020-12-23 05:48:13.000 358 13985.50 134.96 54910.21 88888.00 2020-12-23 05:48:14.000 358 13982.65 131.85 54913.33 88888.00 2020-12-23 05:48:15.000 358 13982.65 132.00 54913.02 88888.00 2020-12-23 05:48:16.000 358 13982.48 132.20 54912.94 88888.00 2020-12-23 05:48:17.000 358 13982.96 132.43 54912.95 88888.00 2020-12-23 05:48:18.000 358 13983.26 132.83 54912.07 88888.00 2020-12-23 05:48:19.000 358 13982.74 132.03 54912.98 88888.00 2020-12-23 05:48:20.000 358 13982.34 132.47 54912.54 88888.00 2020-12-23 05:48:21.000 358 13982.40 132.11 54912.98 88888.00 2020-12-23 05:48:22.000 358 13982.25 132.12 54912.83 88888.00 2020-12-23 05:48:23.000 358 13982.23 132.07 54912.80 88888.00 2020-12-23 05:48:24.000 358 13982.72 132.20 54912.90 88888.00 2020-12-23 05:48:25.000 358 13982.24 132.04 54912.70 88888.00 2020-12-23 05:48:26.000 358 13982.29 132.15 54912.82 88888.00 2020-12-23 05:48:27.000 358 13982.18 132.03 54912.74 88888.00 2020-12-23 05:48:28.000 358 13982.10 132.01 54912.75 88888.00 2020-12-23 05:48:29.000 358 13982.13 132.07 54912.54 88888.00 2020-12-23 05:48:30.000 358 13982.27 131.98 54912.60 88888.00 2020-12-23 05:48:31.000 358 13982.33 132.24 54912.57 88888.00 2020-12-23 05:48:32.000 358 13982.04 132.15 54912.50 88888.00 2020-12-23 05:48:33.000 358 13982.03 132.04 54912.63 88888.00 2020-12-23 05:48:34.000 358 13982.24 132.09 54912.59 88888.00 2020-12-23 05:48:35.000 358 13982.00 132.19 54912.04 88888.00 2020-12-23 05:48:36.000 358 13985.48 135.32 54909.43 88888.00 2020-12-23 05:48:37.000 358 13982.23 132.25 54912.38 88888.00 2020-12-23 05:48:38.000 358 13982.13 132.08 54912.46 88888.00 2020-12-23 05:48:39.000 358 13982.89 132.77 54912.00 88888.00 2020-12-23 05:48:40.000 358 13982.02 132.03 54912.62 88888.00 2020-12-23 05:48:41.000 358 13985.12 135.30 54909.34 88888.00 2020-12-23 05:48:42.000 358 13982.46 132.39 54912.47 88888.00 2020-12-23 05:48:43.000 358 13982.15 132.26 54912.52 88888.00 2020-12-23 05:48:44.000 358 13985.23 135.25 54909.29 88888.00 2020-12-23 05:48:45.000 358 13981.99 132.10 54912.68 88888.00 2020-12-23 05:48:46.000 358 13981.90 132.07 54912.47 88888.00 2020-12-23 05:48:47.000 358 13981.82 132.18 54912.42 88888.00 2020-12-23 05:48:48.000 358 13982.03 132.24 54912.33 88888.00 2020-12-23 05:48:49.000 358 13982.53 132.57 54912.38 88888.00 2020-12-23 05:48:50.000 358 13982.13 132.29 54912.22 88888.00 2020-12-23 05:48:51.000 358 13982.10 132.50 54912.27 88888.00 2020-12-23 05:48:52.000 358 13982.07 132.31 54912.51 88888.00 2020-12-23 05:48:53.000 358 13982.07 132.37 54912.39 88888.00 2020-12-23 05:48:54.000 358 13981.96 132.23 54912.45 88888.00 2020-12-23 05:48:55.000 358 13982.23 132.38 54912.36 88888.00 2020-12-23 05:48:56.000 358 13982.35 132.56 54912.50 88888.00 2020-12-23 05:48:57.000 358 13981.89 132.50 54912.46 88888.00 2020-12-23 05:48:58.000 358 13981.94 132.25 54912.65 88888.00 2020-12-23 05:48:59.000 358 13981.97 132.36 54912.66 88888.00 2020-12-23 05:49:00.000 358 13982.52 132.95 54912.41 88888.00 2020-12-23 05:49:01.000 358 13982.49 132.63 54912.57 88888.00 2020-12-23 05:49:02.000 358 13982.28 132.61 54912.37 88888.00 2020-12-23 05:49:03.000 358 13982.06 132.42 54912.46 88888.00 2020-12-23 05:49:04.000 358 13982.02 132.54 54912.40 88888.00 2020-12-23 05:49:05.000 358 13982.16 132.83 54912.29 88888.00 2020-12-23 05:49:06.000 358 13982.00 132.64 54912.55 88888.00 2020-12-23 05:49:07.000 358 13982.71 132.78 54912.34 88888.00 2020-12-23 05:49:08.000 358 13982.08 132.58 54912.62 88888.00 2020-12-23 05:49:09.000 358 13982.97 133.93 54911.11 88888.00 2020-12-23 05:49:10.000 358 13982.64 133.17 54912.47 88888.00 2020-12-23 05:49:11.000 358 13982.00 132.65 54912.60 88888.00 2020-12-23 05:49:12.000 358 13982.14 132.79 54912.50 88888.00 2020-12-23 05:49:13.000 358 13981.96 132.76 54912.55 88888.00 2020-12-23 05:49:14.000 358 13982.40 132.77 54912.60 88888.00 2020-12-23 05:49:15.000 358 13985.02 135.73 54909.60 88888.00 2020-12-23 05:49:16.000 358 13981.94 132.79 54912.71 88888.00 2020-12-23 05:49:17.000 358 13981.72 132.75 54912.70 88888.00 2020-12-23 05:49:18.000 358 13981.80 132.63 54912.69 88888.00 2020-12-23 05:49:19.000 358 13981.72 132.56 54912.76 88888.00 2020-12-23 05:49:20.000 358 13982.39 133.01 54912.64 88888.00 2020-12-23 05:49:21.000 358 13982.24 132.94 54912.76 88888.00 2020-12-23 05:49:22.000 358 13982.01 132.83 54912.75 88888.00 2020-12-23 05:49:23.000 358 13981.80 132.58 54912.87 88888.00 2020-12-23 05:49:24.000 358 13981.75 132.65 54912.84 88888.00 2020-12-23 05:49:25.000 358 13981.65 132.70 54912.83 88888.00 2020-12-23 05:49:26.000 358 13981.93 133.06 54912.61 88888.00 2020-12-23 05:49:27.000 358 13982.06 132.86 54912.93 88888.00 2020-12-23 05:49:28.000 358 13981.84 132.97 54912.74 88888.00 2020-12-23 05:49:29.000 358 13984.87 135.96 54909.58 88888.00 2020-12-23 05:49:30.000 358 13981.92 132.76 54912.87 88888.00 2020-12-23 05:49:31.000 358 13982.04 132.88 54912.74 88888.00 2020-12-23 05:49:32.000 358 13982.47 133.14 54912.67 88888.00 2020-12-23 05:49:33.000 358 13982.01 132.87 54912.87 88888.00 2020-12-23 05:49:34.000 358 13982.14 132.92 54912.83 88888.00 2020-12-23 05:49:35.000 358 13984.82 135.90 54909.82 88888.00 2020-12-23 05:49:36.000 358 13981.78 132.73 54912.92 88888.00 2020-12-23 05:49:37.000 358 13981.67 132.72 54912.96 88888.00 2020-12-23 05:49:38.000 358 13981.80 132.72 54912.88 88888.00 2020-12-23 05:49:39.000 358 13982.30 132.91 54913.09 88888.00 2020-12-23 05:49:40.000 358 13982.05 132.75 54913.06 88888.00 2020-12-23 05:49:41.000 358 13982.10 133.13 54912.71 88888.00 2020-12-23 05:49:42.000 358 13981.81 132.69 54913.07 88888.00 2020-12-23 05:49:43.000 358 13982.28 132.95 54912.80 88888.00 2020-12-23 05:49:44.000 358 13981.88 132.89 54912.93 88888.00 2020-12-23 05:49:45.000 358 13982.44 133.03 54913.15 88888.00 2020-12-23 05:49:46.000 358 13984.94 135.75 54910.09 88888.00 2020-12-23 05:49:47.000 358 13982.11 132.88 54912.94 88888.00 2020-12-23 05:49:48.000 358 13981.97 132.92 54912.86 88888.00 2020-12-23 05:49:49.000 358 13981.83 132.84 54913.16 88888.00 2020-12-23 05:49:50.000 358 13981.73 132.75 54913.12 88888.00 2020-12-23 05:49:51.000 358 13981.82 132.63 54913.31 88888.00 2020-12-23 05:49:52.000 358 13982.11 132.87 54913.12 88888.00 2020-12-23 05:49:53.000 358 13982.00 132.86 54913.07 88888.00 2020-12-23 05:49:54.000 358 13981.80 132.74 54913.23 88888.00 2020-12-23 05:49:55.000 358 13981.89 132.78 54913.20 88888.00 2020-12-23 05:49:56.000 358 13982.02 132.90 54912.90 88888.00 2020-12-23 05:49:57.000 358 13982.35 132.97 54913.38 88888.00 2020-12-23 05:49:58.000 358 13982.10 132.69 54913.31 88888.00 2020-12-23 05:49:59.000 358 13982.06 132.77 54913.33 88888.00 2020-12-23 05:50:00.000 358 13981.92 132.87 54913.39 88888.00 2020-12-23 05:50:01.000 358 13984.89 135.73 54910.33 88888.00 2020-12-23 05:50:02.000 358 13981.84 132.68 54913.37 88888.00 2020-12-23 05:50:03.000 358 13981.80 132.73 54913.62 88888.00 2020-12-23 05:50:04.000 358 13982.53 132.95 54913.42 88888.00 2020-12-23 05:50:05.000 358 13982.01 132.72 54913.55 88888.00 2020-12-23 05:50:06.000 358 13981.68 132.77 54913.41 88888.00 2020-12-23 05:50:07.000 358 13984.66 135.66 54910.43 88888.00 2020-12-23 05:50:08.000 358 13981.78 132.75 54913.33 88888.00 2020-12-23 05:50:09.000 358 13981.85 132.80 54913.41 88888.00 2020-12-23 05:50:10.000 358 13982.13 132.76 54913.44 88888.00 2020-12-23 05:50:11.000 358 13981.69 132.61 54913.65 88888.00 2020-12-23 05:50:12.000 358 13981.71 132.58 54913.63 88888.00 2020-12-23 05:50:13.000 358 13981.87 132.83 54913.29 88888.00 2020-12-23 05:50:14.000 358 13981.55 132.47 54913.66 88888.00 2020-12-23 05:50:15.000 358 13981.70 132.76 54913.35 88888.00 2020-12-23 05:50:16.000 358 13981.75 132.54 54913.70 88888.00 2020-12-23 05:50:17.000 358 13981.90 132.69 54913.56 88888.00 2020-12-23 05:50:18.000 358 13981.78 132.78 54913.51 88888.00 2020-12-23 05:50:19.000 358 13981.68 132.70 54913.53 88888.00 2020-12-23 05:50:20.000 358 13981.48 132.38 54913.73 88888.00 2020-12-23 05:50:21.000 358 13986.00 136.98 54909.14 88888.00 2020-12-23 05:50:22.000 358 13984.32 135.14 54911.49 88888.00 2020-12-23 05:50:23.000 358 13981.78 132.49 54913.67 88888.00 2020-12-23 05:50:24.000 358 13981.91 132.80 54913.65 88888.00 2020-12-23 05:50:25.000 358 13981.56 132.55 54913.68 88888.00 2020-12-23 05:50:26.000 358 13981.71 132.75 54913.72 88888.00 2020-12-23 05:50:27.000 358 13984.63 135.62 54910.80 88888.00 2020-12-23 05:50:28.000 358 13982.36 133.27 54913.02 88888.00 2020-12-23 05:50:29.000 358 13981.95 132.66 54913.86 88888.00 2020-12-23 05:50:30.000 358 13981.72 132.47 54913.80 88888.00 2020-12-23 05:50:31.000 358 13981.49 132.73 54913.59 88888.00 2020-12-23 05:50:32.000 358 13983.86 134.99 54910.99 88888.00 2020-12-23 05:50:33.000 358 13981.35 132.31 54913.93 88888.00 2020-12-23 05:50:34.000 358 13981.37 132.21 54913.96 88888.00 2020-12-23 05:50:35.000 358 13981.93 132.39 54913.87 88888.00 2020-12-23 05:50:36.000 358 13981.58 132.50 54913.90 88888.00 2020-12-23 05:50:37.000 358 13981.28 132.24 54913.35 88888.00 2020-12-23 05:50:38.000 358 13984.40 135.33 54911.06 88888.00 2020-12-23 05:50:39.000 358 13981.47 132.29 54913.94 88888.00 2020-12-23 05:50:40.000 358 13981.40 132.26 54913.88 88888.00 2020-12-23 05:50:41.000 358 13981.39 132.29 54913.86 88888.00 2020-12-23 05:50:42.000 358 13981.55 132.32 54914.10 88888.00 2020-12-23 05:50:43.000 358 13981.47 132.34 54914.12 88888.00 2020-12-23 05:50:44.000 358 13981.14 132.02 54914.30 88888.00 2020-12-23 05:50:45.000 358 13981.30 132.17 54914.24 88888.00 2020-12-23 05:50:46.000 358 13981.37 132.10 54914.15 88888.00 2020-12-23 05:50:47.000 358 13982.02 132.73 54913.87 88888.00 2020-12-23 05:50:48.000 358 13981.44 132.24 54914.18 88888.00 2020-12-23 05:50:49.000 358 13982.00 133.33 54913.55 88888.00 2020-12-23 05:50:50.000 358 13981.38 132.23 54914.24 88888.00 2020-12-23 05:50:51.000 358 13981.23 132.28 54914.14 88888.00 2020-12-23 05:50:52.000 358 13981.34 132.29 54914.22 88888.00 2020-12-23 05:50:53.000 358 13984.80 135.69 54911.05 88888.00 2020-12-23 05:50:54.000 358 13981.63 132.32 54914.36 88888.00 2020-12-23 05:50:55.000 358 13981.44 132.37 54914.27 88888.00 2020-12-23 05:50:56.000 358 13981.34 132.45 54914.27 88888.00 2020-12-23 05:50:57.000 358 13981.13 132.31 54914.16 88888.00 2020-12-23 05:50:58.000 358 13984.18 135.37 54911.14 88888.00 2020-12-23 05:50:59.000 358 13981.32 132.23 54914.34 88888.00 2020-12-23 05:51:00.000 358 13981.75 132.48 54914.29 88888.00 2020-12-23 05:51:01.000 358 13981.36 132.47 54914.04 88888.00 2020-12-23 05:51:02.000 358 13981.23 132.37 54914.13 88888.00 2020-12-23 05:51:03.000 358 13981.21 132.35 54914.52 88888.00 2020-12-23 05:51:04.000 358 13981.13 132.44 54914.43 88888.00 2020-12-23 05:51:05.000 358 13981.14 132.35 54914.41 88888.00 2020-12-23 05:51:06.000 358 13981.17 132.26 54914.53 88888.00 2020-12-23 05:51:07.000 358 13981.50 132.62 54914.48 88888.00 2020-12-23 05:51:08.000 358 13981.12 132.42 54914.41 88888.00 2020-12-23 05:51:09.000 358 13981.37 132.41 54914.47 88888.00 2020-12-23 05:51:10.000 358 13981.72 133.17 54913.73 88888.00 2020-12-23 05:51:11.000 358 13980.91 132.18 54914.79 88888.00 2020-12-23 05:51:12.000 358 13981.61 132.47 54914.50 88888.00 2020-12-23 05:51:13.000 358 13984.51 135.58 54911.46 88888.00 2020-12-23 05:51:14.000 358 13981.10 132.29 54914.73 88888.00 2020-12-23 05:51:15.000 358 13981.55 132.60 54914.80 88888.00 2020-12-23 05:51:16.000 358 13981.26 132.30 54914.63 88888.00 2020-12-23 05:51:17.000 358 13980.91 132.37 54914.72 88888.00 2020-12-23 05:51:18.000 358 13981.55 132.62 54914.72 88888.00 2020-12-23 05:51:19.000 358 13984.52 135.67 54911.67 88888.00 2020-12-23 05:51:20.000 358 13981.13 132.43 54914.78 88888.00 2020-12-23 05:51:21.000 358 13980.99 132.44 54914.83 88888.00 2020-12-23 05:51:22.000 358 13980.80 132.29 54915.01 88888.00 2020-12-23 05:51:23.000 358 13980.71 132.20 54915.02 88888.00 2020-12-23 05:51:24.000 358 13980.90 132.39 54914.79 88888.00 2020-12-23 05:51:25.000 358 13981.32 132.59 54914.74 88888.00 2020-12-23 05:51:26.000 358 13981.10 132.58 54914.79 88888.00 2020-12-23 05:51:27.000 358 13980.91 132.39 54914.74 88888.00 2020-12-23 05:51:28.000 358 13981.03 132.45 54914.86 88888.00 2020-12-23 05:51:29.000 358 13981.04 132.54 54914.80 88888.00 2020-12-23 05:51:30.000 358 13980.83 132.38 54915.09 88888.00 2020-12-23 05:51:31.000 358 13980.93 132.28 54915.10 88888.00 2020-12-23 05:51:32.000 358 13981.35 132.52 54915.17 88888.00 2020-12-23 05:51:33.000 358 13980.84 132.29 54915.20 88888.00 2020-12-23 05:51:34.000 358 13980.81 132.33 54915.09 88888.00 2020-12-23 05:51:35.000 358 13980.80 132.33 54915.09 88888.00 2020-12-23 05:51:36.000 358 13980.56 132.23 54915.16 88888.00 2020-12-23 05:51:37.000 358 13980.85 132.58 54915.00 88888.00 2020-12-23 05:51:38.000 358 13980.92 132.27 54915.20 88888.00 2020-12-23 05:51:39.000 358 13980.75 132.22 54915.26 88888.00 2020-12-23 05:51:40.000 358 13981.08 132.45 54914.89 88888.00 2020-12-23 05:51:41.000 358 13980.67 132.40 54915.14 88888.00 2020-12-23 05:51:42.000 358 13980.49 132.20 54915.28 88888.00 2020-12-23 05:51:43.000 358 13981.21 132.50 54915.23 88888.00 2020-12-23 05:51:44.000 358 13984.11 135.47 54912.72 88888.00 2020-12-23 05:51:45.000 358 13980.86 132.53 54915.13 88888.00 2020-12-23 05:51:46.000 358 13980.68 132.41 54915.25 88888.00 2020-12-23 05:51:47.000 358 13980.36 132.16 54915.31 88888.00 2020-12-23 05:51:48.000 358 13980.56 132.16 54915.15 88888.00 2020-12-23 05:51:49.000 358 13983.54 135.45 54911.99 88888.00 2020-12-23 05:51:50.000 358 13980.83 132.38 54915.31 88888.00 2020-12-23 05:51:51.000 358 13980.59 132.47 54915.23 88888.00 2020-12-23 05:51:52.000 358 13980.54 132.37 54915.32 88888.00 2020-12-23 05:51:53.000 358 13980.39 132.47 54915.16 88888.00 2020-12-23 05:51:54.000 358 13980.43 132.45 54915.30 88888.00 2020-12-23 05:51:55.000 358 13980.54 132.51 54915.01 88888.00 2020-12-23 05:51:56.000 358 13981.06 132.89 54914.92 88888.00 2020-12-23 05:51:57.000 358 13980.64 132.81 54915.13 88888.00 2020-12-23 05:51:58.000 358 13980.31 132.32 54915.31 88888.00 2020-12-23 05:51:59.000 358 13980.30 132.32 54915.16 88888.00 2020-12-23 05:52:00.000 358 13980.31 132.30 54915.15 88888.00 2020-12-23 05:52:01.000 358 13980.21 132.51 54915.33 88888.00 2020-12-23 05:52:02.000 358 13980.12 132.56 54915.35 88888.00 2020-12-23 05:52:03.000 358 13980.22 132.47 54915.30 88888.00 2020-12-23 05:52:04.000 358 13979.91 132.40 54915.29 88888.00 2020-12-23 05:52:05.000 358 13980.13 132.52 54915.22 88888.00 2020-12-23 05:52:06.000 358 13979.86 132.44 54915.39 88888.00 2020-12-23 05:52:07.000 358 13980.17 132.32 54915.15 88888.00 2020-12-23 05:52:08.000 358 13980.33 132.55 54915.20 88888.00 2020-12-23 05:52:09.000 358 13983.19 135.67 54912.30 88888.00 2020-12-23 05:52:10.000 358 13980.08 132.51 54915.34 88888.00 2020-12-23 05:52:11.000 358 13979.90 132.44 54915.31 88888.00 2020-12-23 05:52:12.000 358 13980.10 132.53 54915.18 88888.00 2020-12-23 05:52:13.000 358 13979.81 132.46 54915.31 88888.00 2020-12-23 05:52:14.000 358 13979.81 132.32 54915.17 88888.00 2020-12-23 05:52:15.000 358 13983.26 135.65 54912.02 88888.00 2020-12-23 05:52:16.000 358 13979.90 132.45 54915.27 88888.00 2020-12-23 05:52:17.000 358 13979.58 132.27 54915.32 88888.00 2020-12-23 05:52:18.000 358 13979.74 132.39 54915.09 88888.00 2020-12-23 05:52:19.000 358 13979.61 132.43 54915.14 88888.00 2020-12-23 05:52:20.000 358 13982.54 135.43 54912.05 88888.00 2020-12-23 05:52:21.000 358 13980.09 132.52 54915.37 88888.00 2020-12-23 05:52:22.000 358 13979.95 132.57 54915.16 88888.00 2020-12-23 05:52:23.000 358 13979.61 132.48 54915.15 88888.00 2020-12-23 05:52:24.000 358 13979.80 132.57 54915.01 88888.00 2020-12-23 05:52:25.000 358 13979.69 132.40 54915.12 88888.00 2020-12-23 05:52:26.000 358 13979.63 132.50 54915.10 88888.00 2020-12-23 05:52:27.000 358 13979.68 132.48 54915.09 88888.00 2020-12-23 05:52:28.000 358 13979.80 132.76 54915.02 88888.00 2020-12-23 05:52:29.000 358 13979.53 132.58 54915.08 88888.00 2020-12-23 05:52:30.000 358 13979.71 132.55 54915.18 88888.00 2020-12-23 05:52:31.000 358 13979.72 132.57 54915.07 88888.00 2020-12-23 05:52:32.000 358 13979.85 132.61 54914.81 88888.00 2020-12-23 05:52:33.000 358 13980.28 132.96 54914.81 88888.00 2020-12-23 05:52:34.000 358 13980.07 132.68 54915.05 88888.00 2020-12-23 05:52:35.000 358 13979.75 132.40 54915.09 88888.00 2020-12-23 05:52:36.000 358 13979.59 132.55 54915.08 88888.00 2020-12-23 05:52:37.000 358 13979.98 132.67 54915.06 88888.00 2020-12-23 05:52:38.000 358 13979.50 132.02 54915.45 88888.00 2020-12-23 05:52:39.000 358 13979.69 132.55 54914.98 88888.00 2020-12-23 05:52:40.000 358 13982.50 134.98 54912.35 88888.00 2020-12-23 05:52:41.000 358 13979.90 132.62 54914.81 88888.00 2020-12-23 05:52:42.000 358 13979.68 132.64 54914.96 88888.00 2020-12-23 05:52:43.000 358 13979.64 132.66 54914.89 88888.00 2020-12-23 05:52:44.000 358 13979.74 132.68 54914.82 88888.00 2020-12-23 05:52:45.000 358 13979.72 132.46 54915.03 88888.00 2020-12-23 05:52:46.000 358 13983.43 135.97 54911.92 88888.00 2020-12-23 05:52:47.000 358 13980.30 132.59 54914.92 88888.00 2020-12-23 05:52:48.000 358 13979.83 132.45 54914.96 88888.00 2020-12-23 05:52:49.000 358 13979.83 132.53 54915.04 88888.00 2020-12-23 05:52:50.000 358 13979.93 132.57 54914.81 88888.00 2020-12-23 05:52:51.000 358 13979.83 132.54 54914.95 88888.00 2020-12-23 05:52:52.000 358 13979.69 132.36 54915.14 88888.00 2020-12-23 05:52:53.000 358 13980.10 132.58 54914.91 88888.00 2020-12-23 05:52:54.000 358 13979.88 132.49 54914.96 88888.00 2020-12-23 05:52:55.000 358 13979.72 132.39 54915.12 88888.00 2020-12-23 05:52:56.000 358 13979.75 132.42 54915.14 88888.00 2020-12-23 05:52:57.000 358 13979.70 132.47 54915.05 88888.00 2020-12-23 05:52:58.000 358 13980.34 132.69 54915.12 88888.00 2020-12-23 05:52:59.000 358 13980.37 133.36 54914.17 88888.00 2020-12-23 05:53:00.000 358 13979.88 132.47 54915.03 88888.00 2020-12-23 05:53:01.000 358 13980.19 133.60 54913.81 88888.00 2020-12-23 05:53:02.000 358 13982.71 135.63 54911.83 88888.00 2020-12-23 05:53:03.000 358 13979.82 132.53 54915.05 88888.00 2020-12-23 05:53:04.000 358 13979.76 132.63 54915.02 88888.00 2020-12-23 05:53:05.000 358 13980.18 132.77 54914.86 88888.00 2020-12-23 05:53:06.000 358 13979.84 132.51 54915.17 88888.00 2020-12-23 05:53:07.000 358 13982.64 135.49 54912.08 88888.00 2020-12-23 05:53:08.000 358 13979.83 132.78 54914.78 88888.00 2020-12-23 05:53:09.000 358 13979.77 132.63 54914.95 88888.00 2020-12-23 05:53:10.000 358 13979.81 132.59 54915.00 88888.00 2020-12-23 05:53:11.000 358 13980.16 132.91 54914.91 88888.00 2020-12-23 05:53:12.000 358 13980.18 132.82 54914.89 88888.00 2020-12-23 05:53:13.000 358 13979.85 132.49 54914.81 88888.00 2020-12-23 05:53:14.000 358 13979.65 132.68 54915.00 88888.00 2020-12-23 05:53:15.000 358 13979.99 132.81 54914.92 88888.00 2020-12-23 05:53:16.000 358 13979.56 132.52 54915.02 88888.00 2020-12-23 05:53:17.000 358 13982.77 135.89 54911.93 88888.00 2020-12-23 05:53:18.000 358 13980.05 132.80 54914.92 88888.00 2020-12-23 05:53:19.000 358 13979.80 132.70 54915.14 88888.00 2020-12-23 05:53:20.000 358 13980.78 133.51 54914.44 88888.00 2020-12-23 05:53:21.000 358 13979.89 132.89 54914.80 88888.00 2020-12-23 05:53:22.000 358 13979.92 132.69 54915.02 88888.00 2020-12-23 05:53:23.000 358 13980.27 132.99 54914.94 88888.00 2020-12-23 05:53:24.000 358 13979.98 132.67 54914.95 88888.00 2020-12-23 05:53:25.000 358 13979.96 132.84 54914.89 88888.00 2020-12-23 05:53:26.000 358 13979.77 132.62 54914.93 88888.00 2020-12-23 05:53:27.000 358 13979.86 132.87 54914.90 88888.00 2020-12-23 05:53:28.000 358 13979.90 132.99 54914.90 88888.00 2020-12-23 05:53:29.000 358 13979.69 132.73 54914.97 88888.00 2020-12-23 05:53:30.000 358 13980.18 132.90 54915.00 88888.00 2020-12-23 05:53:31.000 358 13980.05 132.71 54915.05 88888.00 2020-12-23 05:53:32.000 358 13982.76 135.85 54911.88 88888.00 2020-12-23 05:53:33.000 358 13979.96 132.81 54914.97 88888.00 2020-12-23 05:53:34.000 358 13979.83 132.72 54915.17 88888.00 2020-12-23 05:53:35.000 358 13979.71 132.71 54915.22 88888.00 2020-12-23 05:53:36.000 358 13980.28 133.00 54914.86 88888.00 2020-12-23 05:53:37.000 358 13980.22 133.05 54915.14 88888.00 2020-12-23 05:53:38.000 358 13982.89 135.82 54911.93 88888.00 2020-12-23 05:53:39.000 358 13979.69 132.65 54915.22 88888.00 2020-12-23 05:53:40.000 358 13979.71 132.63 54915.14 88888.00 2020-12-23 05:53:41.000 358 13980.48 133.42 54914.83 88888.00 2020-12-23 05:53:42.000 358 13979.97 132.89 54915.08 88888.00 2020-12-23 05:53:43.000 358 13980.26 133.02 54915.23 88888.00 2020-12-23 05:53:44.000 358 13979.89 132.88 54915.05 88888.00 2020-12-23 05:53:45.000 358 13979.94 132.92 54915.11 88888.00 2020-12-23 05:53:46.000 358 13979.91 132.88 54915.16 88888.00 2020-12-23 05:53:47.000 358 13979.83 132.91 54915.10 88888.00 2020-12-23 05:53:48.000 358 13979.86 133.03 54915.17 88888.00 2020-12-23 05:53:49.000 358 13980.29 133.10 54915.03 88888.00 2020-12-23 05:53:50.000 358 13980.08 133.10 54914.97 88888.00 2020-12-23 05:53:51.000 358 13982.97 135.89 54912.19 88888.00 2020-12-23 05:53:52.000 358 13979.92 132.86 54915.09 88888.00 2020-12-23 05:53:53.000 358 13979.90 132.97 54915.24 88888.00 2020-12-23 05:53:54.000 358 13979.89 132.90 54915.20 88888.00 2020-12-23 05:53:55.000 358 13980.44 133.17 54915.14 88888.00 2020-12-23 05:53:56.000 358 13983.10 136.16 54912.09 88888.00 2020-12-23 05:53:57.000 358 13979.91 133.02 54915.19 88888.00 2020-12-23 05:53:58.000 358 13980.07 133.11 54915.19 88888.00 2020-12-23 05:53:59.000 358 13979.99 133.12 54915.07 88888.00 2020-12-23 05:54:00.000 358 13980.16 133.35 54915.06 88888.00 2020-12-23 05:54:01.000 358 13980.59 133.40 54915.11 88888.00 2020-12-23 05:54:02.000 358 13980.75 133.45 54915.26 88888.00 2020-12-23 05:54:03.000 358 13980.35 133.11 54915.31 88888.00 2020-12-23 05:54:04.000 358 13980.24 133.11 54915.29 88888.00 2020-12-23 05:54:05.000 358 13980.05 133.35 54914.90 88888.00 2020-12-23 05:54:06.000 358 13980.02 133.23 54915.34 88888.00 2020-12-23 05:54:07.000 358 13980.02 133.06 54915.34 88888.00 2020-12-23 05:54:08.000 358 13983.54 136.51 54912.11 88888.00 2020-12-23 05:54:09.000 358 13980.28 133.29 54915.24 88888.00 2020-12-23 05:54:10.000 358 13980.21 133.32 54915.23 88888.00 2020-12-23 05:54:11.000 358 13980.07 133.12 54915.34 88888.00 2020-12-23 05:54:12.000 358 13980.31 133.34 54915.38 88888.00 2020-12-23 05:54:13.000 358 13980.13 133.25 54915.37 88888.00 2020-12-23 05:54:14.000 358 13980.43 133.35 54915.34 88888.00 2020-12-23 05:54:15.000 358 13980.35 133.43 54915.33 88888.00 2020-12-23 05:54:16.000 358 13980.12 133.33 54915.44 88888.00 2020-12-23 05:54:17.000 358 13980.15 133.35 54915.30 88888.00 2020-12-23 05:54:18.000 358 13980.24 133.33 54915.10 88888.00 2020-12-23 05:54:19.000 358 13980.10 133.36 54915.32 88888.00 2020-12-23 05:54:20.000 358 13980.78 133.78 54915.21 88888.00 2020-12-23 05:54:21.000 358 13983.34 136.45 54912.10 88888.00 2020-12-23 05:54:22.000 358 13980.23 133.42 54915.29 88888.00 2020-12-23 05:54:23.000 358 13980.08 133.48 54915.21 88888.00 2020-12-23 05:54:24.000 358 13980.04 133.35 54915.45 88888.00 2020-12-23 05:54:25.000 358 13980.11 133.29 54915.45 88888.00 2020-12-23 05:54:26.000 358 13980.59 133.61 54915.18 88888.00 2020-12-23 05:54:27.000 358 13983.34 136.60 54912.24 88888.00 2020-12-23 05:54:28.000 358 13980.26 133.39 54915.49 88888.00 2020-12-23 05:54:29.000 358 13980.05 133.29 54915.54 88888.00 2020-12-23 05:54:30.000 358 13980.10 133.52 54915.39 88888.00 2020-12-23 05:54:31.000 358 13980.02 133.51 54915.38 88888.00 2020-12-23 05:54:32.000 358 13980.07 133.41 54915.36 88888.00 2020-12-23 05:54:33.000 358 13980.56 133.55 54915.34 88888.00 2020-12-23 05:54:34.000 358 13980.28 133.48 54915.33 88888.00 2020-12-23 05:54:35.000 358 13980.15 133.57 54915.30 88888.00 2020-12-23 05:54:36.000 358 13980.06 133.53 54915.45 88888.00 2020-12-23 05:54:37.000 358 13979.96 133.39 54915.50 88888.00 2020-12-23 05:54:38.000 358 13979.93 133.51 54915.57 88888.00 2020-12-23 05:54:39.000 358 13983.25 136.56 54912.35 88888.00 2020-12-23 05:54:40.000 358 13980.30 133.63 54915.33 88888.00 2020-12-23 05:54:41.000 358 13980.22 133.70 54915.32 88888.00 2020-12-23 05:54:42.000 358 13980.15 133.75 54915.14 88888.00 2020-12-23 05:54:43.000 358 13980.06 133.55 54915.46 88888.00 2020-12-23 05:54:44.000 358 13980.18 133.57 54915.13 88888.00 2020-12-23 05:54:45.000 358 13983.56 137.00 54912.17 88888.00 2020-12-23 05:54:46.000 358 13980.41 133.64 54915.17 88888.00 2020-12-23 05:54:47.000 358 13980.17 133.71 54915.33 88888.00 2020-12-23 05:54:48.000 358 13980.11 133.48 54915.71 88888.00 2020-12-23 05:54:49.000 358 13980.27 133.76 54915.28 88888.00 2020-12-23 05:54:50.000 358 13979.99 133.47 54915.40 88888.00 2020-12-23 05:54:51.000 358 13980.67 133.95 54915.23 88888.00 2020-12-23 05:54:52.000 358 13980.25 133.58 54915.29 88888.00 2020-12-23 05:54:53.000 358 13980.40 133.85 54914.98 88888.00 2020-12-23 05:54:54.000 358 13980.10 133.45 54915.37 88888.00 2020-12-23 05:54:55.000 358 13980.02 133.45 54915.32 88888.00 2020-12-23 05:54:56.000 358 13979.89 133.59 54915.48 88888.00 2020-12-23 05:54:57.000 358 13980.02 133.45 54915.37 88888.00 2020-12-23 05:54:58.000 358 13980.75 133.79 54915.05 88888.00 2020-12-23 05:54:59.000 358 13980.02 133.50 54915.29 88888.00 2020-12-23 05:55:00.000 358 13979.97 133.53 54915.27 88888.00 2020-12-23 05:55:01.000 358 13979.98 133.32 54915.24 88888.00 2020-12-23 05:55:02.000 358 13980.03 133.44 54915.36 88888.00 2020-12-23 05:55:03.000 358 13980.13 133.45 54915.28 88888.00 2020-12-23 05:55:04.000 358 13980.19 133.33 54915.29 88888.00 2020-12-23 05:55:05.000 358 13980.39 133.61 54915.13 88888.00 2020-12-23 05:55:06.000 358 13980.18 133.46 54915.17 88888.00 2020-12-23 05:55:07.000 358 13983.13 136.63 54912.12 88888.00 2020-12-23 05:55:08.000 358 13980.04 133.40 54915.15 88888.00 2020-12-23 05:55:09.000 358 13980.87 134.04 54914.57 88888.00 2020-12-23 05:55:10.000 358 13983.48 136.84 54912.07 88888.00 2020-12-23 05:55:11.000 358 13980.35 133.68 54915.14 88888.00 2020-12-23 05:55:12.000 358 13980.25 133.46 54915.27 88888.00 2020-12-23 05:55:13.000 358 13980.15 133.48 54915.27 88888.00 2020-12-23 05:55:14.000 358 13980.12 133.47 54915.25 88888.00 2020-12-23 05:55:15.000 358 13983.10 136.45 54912.18 88888.00 2020-12-23 05:55:16.000 358 13980.46 133.61 54915.18 88888.00 2020-12-23 05:55:17.000 358 13980.27 133.50 54915.21 88888.00 2020-12-23 05:55:18.000 358 13980.13 133.57 54915.14 88888.00 2020-12-23 05:55:19.000 358 13980.07 133.74 54915.00 88888.00 2020-12-23 05:55:20.000 358 13980.06 133.54 54915.09 88888.00 2020-12-23 05:55:21.000 358 13980.09 133.51 54915.13 88888.00 2020-12-23 05:55:22.000 358 13980.10 133.59 54915.08 88888.00 2020-12-23 05:55:23.000 358 13980.41 133.54 54915.12 88888.00 2020-12-23 05:55:24.000 358 13980.22 133.51 54914.79 88888.00 2020-12-23 05:55:25.000 358 13980.08 133.66 54915.04 88888.00 2020-12-23 05:55:26.000 358 13980.03 133.51 54914.97 88888.00 2020-12-23 05:55:27.000 358 13980.03 133.46 54914.98 88888.00 2020-12-23 05:55:28.000 358 13980.06 133.41 54914.98 88888.00 2020-12-23 05:55:29.000 358 13980.21 133.48 54914.95 88888.00 2020-12-23 05:55:30.000 358 13980.95 134.45 54914.23 88888.00 2020-12-23 05:55:31.000 358 13984.76 137.89 54910.91 88888.00 2020-12-23 05:55:32.000 358 13981.54 134.92 54913.92 88888.00 2020-12-23 05:55:33.000 358 13979.88 133.40 54914.97 88888.00 2020-12-23 05:55:34.000 358 13980.54 133.83 54914.77 88888.00 2020-12-23 05:55:35.000 358 13983.58 136.59 54911.99 88888.00 2020-12-23 05:55:36.000 358 13980.26 133.54 54914.88 88888.00 2020-12-23 05:55:37.000 358 13983.00 136.28 54911.95 88888.00 2020-12-23 05:55:38.000 358 13980.03 133.31 54914.85 88888.00 2020-12-23 05:55:39.000 358 13979.95 133.34 54914.88 88888.00 2020-12-23 05:55:40.000 358 13979.95 133.46 54914.90 88888.00 2020-12-23 05:55:41.000 358 13980.59 133.72 54914.87 88888.00 2020-12-23 05:55:42.000 358 13980.20 133.42 54914.78 88888.00 2020-12-23 05:55:43.000 358 13980.35 133.68 54914.55 88888.00 2020-12-23 05:55:44.000 358 13980.02 133.37 54914.78 88888.00 2020-12-23 05:55:45.000 358 13980.83 134.30 54913.98 88888.00 2020-12-23 05:55:46.000 358 13981.37 134.64 54913.93 88888.00 2020-12-23 05:55:47.000 358 13980.01 133.38 54914.89 88888.00 2020-12-23 05:55:48.000 358 13980.51 133.59 54914.54 88888.00 2020-12-23 05:55:49.000 358 13980.11 133.37 54914.63 88888.00 2020-12-23 05:55:50.000 358 13979.83 133.22 54914.83 88888.00 2020-12-23 05:55:51.000 358 13980.62 134.01 54913.83 88888.00 2020-12-23 05:55:52.000 358 13980.11 133.31 54914.70 88888.00 2020-12-23 05:55:53.000 358 13980.09 133.25 54914.64 88888.00 2020-12-23 05:55:54.000 358 13980.45 133.50 54914.68 88888.00 2020-12-23 05:55:55.000 358 13980.03 133.32 54914.68 88888.00 2020-12-23 05:55:56.000 358 13980.16 133.59 54914.62 88888.00 2020-12-23 05:55:57.000 358 13979.94 133.41 54914.54 88888.00 2020-12-23 05:55:58.000 358 13980.06 133.44 54914.55 88888.00 2020-12-23 05:55:59.000 358 13979.96 133.44 54914.63 88888.00 2020-12-23 05:56:00.000 358 13980.03 133.24 54914.64 88888.00 2020-12-23 05:56:01.000 358 13980.28 133.45 54914.55 88888.00 2020-12-23 05:56:02.000 358 13979.92 133.24 54914.63 88888.00 2020-12-23 05:56:03.000 358 13979.99 133.29 54914.59 88888.00 2020-12-23 05:56:04.000 358 13980.16 133.21 54914.60 88888.00 2020-12-23 05:56:05.000 358 13980.15 133.36 54914.62 88888.00 2020-12-23 05:56:06.000 358 13983.64 136.61 54911.28 88888.00 2020-12-23 05:56:07.000 358 13980.40 133.31 54914.55 88888.00 2020-12-23 05:56:08.000 358 13980.50 133.44 54914.43 88888.00 2020-12-23 05:56:09.000 358 13980.06 133.35 54914.49 88888.00 2020-12-23 05:56:10.000 358 13980.24 133.20 54914.59 88888.00 2020-12-23 05:56:11.000 358 13980.34 133.44 54914.27 88888.00 2020-12-23 05:56:12.000 358 13983.32 136.46 54911.13 88888.00 2020-12-23 05:56:13.000 358 13980.71 133.42 54914.36 88888.00 2020-12-23 05:56:14.000 358 13980.26 133.25 54914.49 88888.00 2020-12-23 05:56:15.000 358 13980.40 133.48 54914.34 88888.00 2020-12-23 05:56:16.000 358 13980.40 133.32 54914.46 88888.00 2020-12-23 05:56:17.000 358 13980.54 133.41 54914.38 88888.00 2020-12-23 05:56:18.000 358 13980.25 133.34 54914.38 88888.00 2020-12-23 05:56:19.000 358 13980.90 133.49 54914.38 88888.00 2020-12-23 05:56:20.000 358 13981.84 135.28 54912.10 88888.00 2020-12-23 05:56:21.000 358 13983.47 136.34 54911.28 88888.00 2020-12-23 05:56:22.000 358 13980.41 133.07 54914.47 88888.00 2020-12-23 05:56:23.000 358 13980.43 133.16 54914.47 88888.00 2020-12-23 05:56:24.000 358 13980.37 133.23 54914.50 88888.00 2020-12-23 05:56:25.000 358 13980.47 133.42 54914.26 88888.00 2020-12-23 05:56:26.000 358 13983.47 136.10 54911.37 88888.00 2020-12-23 05:56:27.000 358 13980.54 133.32 54914.25 88888.00 2020-12-23 05:56:28.000 358 13980.61 133.08 54914.54 88888.00 2020-12-23 05:56:29.000 358 13980.57 133.28 54914.42 88888.00 2020-12-23 05:56:30.000 358 13980.73 133.27 54914.09 88888.00 2020-12-23 05:56:31.000 358 13980.83 133.30 54914.39 88888.00 2020-12-23 05:56:32.000 358 13980.75 133.29 54914.40 88888.00 2020-12-23 05:56:33.000 358 13980.70 133.20 54914.44 88888.00 2020-12-23 05:56:34.000 358 13980.62 133.22 54914.40 88888.00 2020-12-23 05:56:35.000 358 13980.57 133.27 54914.27 88888.00 2020-12-23 05:56:36.000 358 13980.50 133.25 54914.44 88888.00 2020-12-23 05:56:37.000 358 13980.92 133.34 54914.10 88888.00 2020-12-23 05:56:38.000 358 13980.90 133.32 54914.39 88888.00 2020-12-23 05:56:39.000 358 13980.70 133.13 54914.43 88888.00 2020-12-23 05:56:40.000 358 13980.33 133.00 54914.51 88888.00 2020-12-23 05:56:41.000 358 13980.32 133.03 54914.48 88888.00 2020-12-23 05:56:42.000 358 13980.39 132.98 54914.56 88888.00 2020-12-23 05:56:43.000 358 13983.33 135.99 54911.53 88888.00 2020-12-23 05:56:44.000 358 13980.97 133.23 54914.47 88888.00 2020-12-23 05:56:45.000 358 13980.60 133.22 54914.30 88888.00 2020-12-23 05:56:46.000 358 13980.46 133.08 54914.41 88888.00 2020-12-23 05:56:47.000 358 13980.42 132.99 54914.54 88888.00 2020-12-23 05:56:48.000 358 13980.55 133.07 54914.52 88888.00 2020-12-23 05:56:49.000 358 13980.46 133.12 54914.42 88888.00 2020-12-23 05:56:50.000 358 13980.43 132.98 54914.58 88888.00 2020-12-23 05:56:51.000 358 13980.69 133.14 54914.42 88888.00 2020-12-23 05:56:52.000 358 13980.37 133.07 54914.50 88888.00 2020-12-23 05:56:53.000 358 13983.67 136.15 54911.37 88888.00 2020-12-23 05:56:54.000 358 13980.75 132.89 54914.52 88888.00 2020-12-23 05:56:55.000 358 13980.60 133.04 54914.62 88888.00 2020-12-23 05:56:56.000 358 13981.06 133.35 54914.27 88888.00 2020-12-23 05:56:57.000 358 13980.85 133.22 54914.33 88888.00 2020-12-23 05:56:58.000 358 13980.67 133.03 54914.46 88888.00 2020-12-23 05:56:59.000 358 13983.56 136.02 54911.49 88888.00 2020-12-23 05:57:00.000 358 13981.05 133.47 54914.34 88888.00 2020-12-23 05:57:01.000 358 13980.76 133.27 54914.48 88888.00 2020-12-23 05:57:02.000 358 13981.41 133.58 54914.31 88888.00 2020-12-23 05:57:03.000 358 13981.34 133.58 54914.37 88888.00 2020-12-23 05:57:04.000 358 13980.79 133.05 54914.69 88888.00 2020-12-23 05:57:05.000 358 13980.89 133.32 54914.55 88888.00 2020-12-23 05:57:06.000 358 13980.84 133.17 54914.67 88888.00 2020-12-23 05:57:07.000 358 13980.91 133.13 54914.69 88888.00 2020-12-23 05:57:08.000 358 13980.79 133.19 54914.69 88888.00 2020-12-23 05:57:09.000 358 13981.38 133.55 54914.57 88888.00 2020-12-23 05:57:10.000 358 13980.89 133.20 54914.73 88888.00 2020-12-23 05:57:11.000 358 13980.77 133.15 54914.54 88888.00 2020-12-23 05:57:12.000 358 13980.79 133.05 54914.71 88888.00 2020-12-23 05:57:13.000 358 13980.87 133.28 54914.57 88888.00 2020-12-23 05:57:14.000 358 13980.78 133.22 54914.70 88888.00 2020-12-23 05:57:15.000 358 13980.94 133.03 54914.84 88888.00 2020-12-23 05:57:16.000 358 13981.19 133.31 54914.75 88888.00 2020-12-23 05:57:17.000 358 13980.90 133.29 54914.63 88888.00 2020-12-23 05:57:18.000 358 13981.05 133.33 54914.73 88888.00 2020-12-23 05:57:19.000 358 13984.24 136.44 54911.42 88888.00 2020-12-23 05:57:20.000 358 13980.98 133.25 54914.55 88888.00 2020-12-23 05:57:21.000 358 13981.53 133.39 54914.66 88888.00 2020-12-23 05:57:22.000 358 13981.14 133.20 54914.68 88888.00 2020-12-23 05:57:23.000 358 13981.09 133.38 54914.66 88888.00 2020-12-23 05:57:24.000 358 13980.93 133.10 54914.82 88888.00 2020-12-23 05:57:25.000 358 13983.93 136.27 54911.66 88888.00 2020-12-23 05:57:26.000 358 13980.93 133.02 54914.80 88888.00 2020-12-23 05:57:27.000 358 13981.57 133.48 54914.68 88888.00 2020-12-23 05:57:28.000 358 13981.55 133.39 54914.79 88888.00 2020-12-23 05:57:29.000 358 13981.11 133.23 54914.77 88888.00 2020-12-23 05:57:30.000 358 13980.99 133.49 54914.61 88888.00 2020-12-23 05:57:31.000 358 13981.04 133.29 54914.63 88888.00 2020-12-23 05:57:32.000 358 13981.22 133.38 54914.50 88888.00 2020-12-23 05:57:33.000 358 13980.98 133.25 54914.60 88888.00 2020-12-23 05:57:34.000 358 13981.71 133.62 54914.42 88888.00 2020-12-23 05:57:35.000 358 13981.22 133.37 54914.26 88888.00 2020-12-23 05:57:36.000 358 13980.98 133.02 54914.74 88888.00 2020-12-23 05:57:37.000 358 13981.00 132.96 54914.70 88888.00 2020-12-23 05:57:38.000 358 13980.97 132.98 54914.77 88888.00 2020-12-23 05:57:39.000 358 13981.37 133.69 54914.53 88888.00 2020-12-23 05:57:40.000 358 13981.81 133.65 54913.97 88888.00 2020-12-23 05:57:41.000 358 13981.29 133.21 54914.67 88888.00 2020-12-23 05:57:42.000 358 13981.10 132.99 54914.62 88888.00 2020-12-23 05:57:43.000 358 13981.04 132.97 54914.65 88888.00 2020-12-23 05:57:44.000 358 13980.95 132.89 54914.69 88888.00 2020-12-23 05:57:45.000 358 13981.13 132.91 54914.69 88888.00 2020-12-23 05:57:46.000 358 13981.65 133.14 54914.63 88888.00 2020-12-23 05:57:47.000 358 13981.26 133.15 54914.62 88888.00 2020-12-23 05:57:48.000 358 13981.17 133.00 54914.50 88888.00 2020-12-23 05:57:49.000 358 13981.03 132.85 54914.73 88888.00 2020-12-23 05:57:50.000 358 13984.03 135.96 54911.44 88888.00 2020-12-23 05:57:51.000 358 13980.89 132.84 54914.66 88888.00 2020-12-23 05:57:52.000 358 13981.50 133.02 54914.58 88888.00 2020-12-23 05:57:53.000 358 13981.55 132.94 54914.57 88888.00 2020-12-23 05:57:54.000 358 13981.10 132.90 54914.43 88888.00 2020-12-23 05:57:55.000 358 13983.95 135.90 54911.51 88888.00 2020-12-23 05:57:56.000 358 13980.86 132.72 54914.50 88888.00 2020-12-23 05:57:57.000 358 13980.81 132.73 54914.67 88888.00 2020-12-23 05:57:58.000 358 13980.74 132.65 54914.64 88888.00 2020-12-23 05:57:59.000 358 13981.23 132.99 54914.53 88888.00 2020-12-23 05:58:00.000 358 13980.87 132.66 54914.59 88888.00 2020-12-23 05:58:01.000 358 13981.40 133.32 54914.33 88888.00 2020-12-23 05:58:02.000 358 13980.99 133.24 54913.81 88888.00 2020-12-23 05:58:03.000 358 13980.91 133.02 54913.99 88888.00 2020-12-23 05:58:04.000 358 13980.75 132.95 54913.99 88888.00 2020-12-23 05:58:05.000 358 13981.33 133.15 54913.89 88888.00 2020-12-23 05:58:06.000 358 13981.07 133.22 54913.88 88888.00 2020-12-23 05:58:07.000 358 13980.79 133.01 54913.91 88888.00 2020-12-23 05:58:08.000 358 13980.60 133.01 54913.84 88888.00 2020-12-23 05:58:09.000 358 13980.69 132.97 54913.86 88888.00 2020-12-23 05:58:10.000 358 13983.69 136.23 54910.83 88888.00 2020-12-23 05:58:11.000 358 13980.50 132.96 54913.86 88888.00 2020-12-23 05:58:12.000 358 13980.78 132.89 54913.70 88888.00 2020-12-23 05:58:13.000 358 13980.76 133.07 54913.60 88888.00 2020-12-23 05:58:14.000 358 13980.48 132.99 54913.70 88888.00 2020-12-23 05:58:15.000 358 13980.58 132.94 54913.65 88888.00 2020-12-23 05:58:16.000 358 13983.69 136.14 54910.37 88888.00 2020-12-23 05:58:17.000 358 13980.93 133.08 54913.63 88888.00 2020-12-23 05:58:18.000 358 13980.84 133.17 54913.60 88888.00 2020-12-23 05:58:19.000 358 13980.63 133.07 54913.53 88888.00 2020-12-23 05:58:20.000 358 13980.44 132.94 54913.34 88888.00 2020-12-23 05:58:21.000 358 13980.49 132.83 54913.38 88888.00 2020-12-23 05:58:22.000 358 13980.93 133.53 54913.12 88888.00 2020-12-23 05:58:23.000 358 13980.30 132.81 54913.61 88888.00 2020-12-23 05:58:24.000 358 13980.99 133.09 54913.30 88888.00 2020-12-23 05:58:25.000 358 13980.40 132.82 54913.54 88888.00 2020-12-23 05:58:26.000 358 13980.29 132.82 54913.30 88888.00 2020-12-23 05:58:27.000 358 13980.43 133.02 54913.10 88888.00 2020-12-23 05:58:28.000 358 13980.14 132.72 54913.52 88888.00 2020-12-23 05:58:29.000 358 13979.90 132.30 54913.87 88888.00 2020-12-23 05:58:30.000 358 13980.42 132.66 54913.74 88888.00 2020-12-23 05:58:31.000 358 13980.33 132.58 54913.61 88888.00 2020-12-23 05:58:32.000 358 13979.90 132.28 54913.75 88888.00 2020-12-23 05:58:33.000 358 13980.11 132.47 54913.36 88888.00 2020-12-23 05:58:34.000 358 13979.98 132.44 54913.57 88888.00 2020-12-23 05:58:35.000 358 13980.05 132.40 54913.57 88888.00 2020-12-23 05:58:36.000 358 13979.95 132.56 54913.48 88888.00 2020-12-23 05:58:37.000 358 13980.14 132.52 54913.37 88888.00 2020-12-23 05:58:38.000 358 13979.86 132.26 54913.62 88888.00 2020-12-23 05:58:39.000 358 13979.87 132.30 54913.58 88888.00 2020-12-23 05:58:40.000 358 13979.83 132.27 54913.68 88888.00 2020-12-23 05:58:41.000 358 13983.05 135.32 54910.26 88888.00 2020-12-23 05:58:42.000 358 13980.59 132.61 54913.48 88888.00 2020-12-23 05:58:43.000 358 13980.60 132.57 54913.44 88888.00 2020-12-23 05:58:44.000 358 13980.34 132.54 54913.42 88888.00 2020-12-23 05:58:45.000 358 13979.97 132.16 54913.53 88888.00 2020-12-23 05:58:46.000 358 13983.22 135.49 54910.42 88888.00 2020-12-23 05:58:47.000 358 13980.18 132.60 54913.36 88888.00 2020-12-23 05:58:48.000 358 13979.99 132.37 54913.62 88888.00 2020-12-23 05:58:49.000 358 13980.58 132.47 54913.48 88888.00 2020-12-23 05:58:50.000 358 13980.62 132.54 54913.36 88888.00 2020-12-23 05:58:51.000 358 13980.18 132.24 54913.64 88888.00 2020-12-23 05:58:52.000 358 13980.18 132.38 54913.59 88888.00 2020-12-23 05:58:53.000 358 13980.30 132.31 54913.58 88888.00 2020-12-23 05:58:54.000 358 13980.31 132.49 54913.40 88888.00 2020-12-23 05:58:55.000 358 13980.85 132.62 54913.40 88888.00 2020-12-23 05:58:56.000 358 13981.06 132.82 54913.25 88888.00 2020-12-23 05:58:57.000 358 13980.54 132.59 54913.24 88888.00 2020-12-23 05:58:58.000 358 13980.67 132.57 54913.32 88888.00 2020-12-23 05:58:59.000 358 13980.53 132.45 54913.57 88888.00 2020-12-23 05:59:00.000 358 13980.60 132.54 54913.40 88888.00 2020-12-23 05:59:01.000 358 13980.57 132.46 54913.62 88888.00 2020-12-23 05:59:02.000 358 13980.86 132.60 54913.52 88888.00 2020-12-23 05:59:03.000 358 13980.60 132.40 54913.55 88888.00 2020-12-23 05:59:04.000 358 13980.55 132.43 54913.65 88888.00 2020-12-23 05:59:05.000 358 13980.46 132.42 54913.54 88888.00 2020-12-23 05:59:06.000 358 13980.59 132.44 54913.63 88888.00 2020-12-23 05:59:07.000 358 13983.95 135.65 54910.54 88888.00 2020-12-23 05:59:08.000 358 13980.67 132.42 54913.57 88888.00 2020-12-23 05:59:09.000 358 13980.74 132.36 54913.65 88888.00 2020-12-23 05:59:10.000 358 13980.73 132.54 54913.53 88888.00 2020-12-23 05:59:11.000 358 13980.82 132.56 54913.66 88888.00 2020-12-23 05:59:12.000 358 13980.68 132.46 54913.72 88888.00 2020-12-23 05:59:13.000 358 13983.75 135.46 54910.67 88888.00 2020-12-23 05:59:14.000 358 13981.29 132.64 54913.68 88888.00 2020-12-23 05:59:15.000 358 13980.77 132.33 54913.89 88888.00 2020-12-23 05:59:16.000 358 13980.76 132.43 54913.68 88888.00 2020-12-23 05:59:17.000 358 13983.89 135.47 54910.67 88888.00 2020-12-23 05:59:18.000 358 13980.85 132.60 54913.69 88888.00 2020-12-23 05:59:19.000 358 13980.90 132.47 54913.67 88888.00 2020-12-23 05:59:20.000 358 13981.30 132.70 54913.82 88888.00 2020-12-23 05:59:21.000 358 13981.13 132.62 54913.83 88888.00 2020-12-23 05:59:22.000 358 13980.84 132.45 54913.81 88888.00 2020-12-23 05:59:23.000 358 13981.02 132.64 54913.84 88888.00 2020-12-23 05:59:24.000 358 13980.86 132.52 54913.81 88888.00 2020-12-23 05:59:25.000 358 13980.71 132.37 54913.96 88888.00 2020-12-23 05:59:26.000 358 13980.75 132.52 54913.93 88888.00 2020-12-23 05:59:27.000 358 13981.03 132.53 54913.86 88888.00 2020-12-23 05:59:28.000 358 13980.84 132.62 54913.86 88888.00 2020-12-23 05:59:29.000 358 13981.00 132.65 54914.08 88888.00 2020-12-23 05:59:30.000 358 13980.74 132.57 54913.90 88888.00 2020-12-23 05:59:31.000 358 13980.93 132.62 54913.83 88888.00 2020-12-23 05:59:32.000 358 13981.56 132.90 54913.71 88888.00 2020-12-23 05:59:33.000 358 13981.03 132.57 54913.80 88888.00 2020-12-23 05:59:34.000 358 13981.08 132.71 54913.91 88888.00 2020-12-23 05:59:35.000 358 13980.90 132.45 54913.95 88888.00 2020-12-23 05:59:36.000 358 13980.91 132.64 54913.96 88888.00 2020-12-23 05:59:37.000 358 13984.02 135.44 54910.77 88888.00 2020-12-23 05:59:38.000 358 13980.90 132.66 54913.76 88888.00 2020-12-23 05:59:39.000 358 13981.96 133.18 54913.39 88888.00 2020-12-23 05:59:40.000 358 13981.23 132.68 54913.78 88888.00 2020-12-23 05:59:41.000 358 13981.11 132.67 54913.87 88888.00 2020-12-23 05:59:42.000 358 13981.25 132.84 54913.72 88888.00 2020-12-23 05:59:43.000 358 13984.04 135.74 54910.80 88888.00 2020-12-23 05:59:44.000 358 13981.03 132.67 54913.85 88888.00 2020-12-23 05:59:45.000 358 13981.83 133.39 54913.45 88888.00 2020-12-23 05:59:46.000 358 13981.56 132.85 54913.83 88888.00 2020-12-23 05:59:47.000 358 13981.40 133.03 54913.57 88888.00 2020-12-23 05:59:48.000 358 13981.07 132.56 54914.12 88888.00 2020-12-23 05:59:49.000 358 13981.14 132.75 54913.96 88888.00 2020-12-23 05:59:50.000 358 13980.78 132.29 54914.30 88888.00 2020-12-23 05:59:51.000 358 13980.89 132.61 54913.98 88888.00 2020-12-23 05:59:52.000 358 13981.13 132.67 54913.89 88888.00 2020-12-23 05:59:53.000 358 13981.03 132.74 54913.77 88888.00 2020-12-23 05:59:54.000 358 13981.13 132.67 54913.88 88888.00 2020-12-23 05:59:55.000 358 13981.20 132.66 54913.88 88888.00 2020-12-23 05:59:56.000 358 13981.30 132.81 54913.81 88888.00 2020-12-23 05:59:57.000 358 13981.54 132.86 54913.98 88888.00 2020-12-23 05:59:58.000 358 13981.25 132.71 54913.90 88888.00 2020-12-23 05:59:59.000 358 13981.20 132.76 54913.96 88888.00 2020-12-23 06:00:00.000 358 13981.35 132.80 54913.81 88888.00 2020-12-23 06:00:01.000 358 13984.18 135.95 54910.87 88888.00 2020-12-23 06:00:02.000 358 13981.20 132.78 54913.84 88888.00 2020-12-23 06:00:03.000 358 13981.06 132.63 54914.05 88888.00 2020-12-23 06:00:04.000 358 13981.79 132.91 54913.97 88888.00 2020-12-23 06:00:05.000 358 13981.40 132.83 54913.88 88888.00 2020-12-23 06:00:06.000 358 13981.22 132.71 54914.03 88888.00 2020-12-23 06:00:07.000 358 13984.08 136.00 54910.77 88888.00 2020-12-23 06:00:08.000 358 13981.47 132.84 54913.83 88888.00 2020-12-23 06:00:09.000 358 13981.31 132.81 54913.92 88888.00 2020-12-23 06:00:10.000 358 13981.61 132.95 54914.08 88888.00 2020-12-23 06:00:11.000 358 13981.96 133.47 54913.15 88888.00 2020-12-23 06:00:12.000 358 13981.42 132.76 54913.76 88888.00 2020-12-23 06:00:13.000 358 13981.13 132.84 54913.87 88888.00 2020-12-23 06:00:14.000 358 13984.21 135.78 54911.04 88888.00 2020-12-23 06:00:15.000 358 13981.36 132.88 54913.91 88888.00 2020-12-23 06:00:16.000 358 13981.29 132.79 54914.01 88888.00 2020-12-23 06:00:17.000 358 13981.70 132.95 54913.98 88888.00 2020-12-23 06:00:18.000 358 13981.25 132.62 54914.07 88888.00 2020-12-23 06:00:19.000 358 13981.27 132.78 54914.24 88888.00 2020-12-23 06:00:20.000 358 13981.20 132.72 54914.07 88888.00 2020-12-23 06:00:21.000 358 13981.50 132.85 54914.03 88888.00 2020-12-23 06:00:22.000 358 13981.41 132.77 54913.96 88888.00 2020-12-23 06:00:23.000 358 13981.72 132.81 54913.94 88888.00 2020-12-23 06:00:24.000 358 13981.55 132.91 54914.10 88888.00 2020-12-23 06:00:25.000 358 13981.45 132.84 54913.95 88888.00 2020-12-23 06:00:26.000 358 13981.27 132.80 54914.12 88888.00 2020-12-23 06:00:27.000 358 13981.52 132.94 54914.04 88888.00 2020-12-23 06:00:28.000 358 13981.31 132.88 54914.17 88888.00 2020-12-23 06:00:29.000 358 13981.97 133.17 54914.10 88888.00 2020-12-23 06:00:30.000 358 13981.60 132.93 54914.09 88888.00 2020-12-23 06:00:31.000 358 13981.53 132.92 54914.16 88888.00 2020-12-23 06:00:32.000 358 13982.56 134.04 54913.00 88888.00 2020-12-23 06:00:33.000 358 13981.44 132.77 54914.18 88888.00 2020-12-23 06:00:34.000 358 13984.42 135.99 54911.07 88888.00 2020-12-23 06:00:35.000 358 13981.87 132.99 54914.12 88888.00 2020-12-23 06:00:36.000 358 13981.51 132.88 54914.27 88888.00 2020-12-23 06:00:37.000 358 13981.56 132.90 54914.05 88888.00 2020-12-23 06:00:38.000 358 13981.49 132.90 54914.19 88888.00 2020-12-23 06:00:39.000 358 13981.55 133.03 54914.08 88888.00 2020-12-23 06:00:40.000 358 13984.58 135.99 54910.86 88888.00 2020-12-23 06:00:41.000 358 13981.41 132.88 54914.12 88888.00 2020-12-23 06:00:42.000 358 13981.98 133.27 54914.08 88888.00 2020-12-23 06:00:43.000 358 13981.60 133.27 54914.02 88888.00 2020-12-23 06:00:44.000 358 13981.52 133.17 54913.89 88888.00 2020-12-23 06:00:45.000 358 13981.41 133.02 54914.11 88888.00 2020-12-23 06:00:46.000 358 13981.42 132.99 54914.04 88888.00 2020-12-23 06:00:47.000 358 13981.31 132.90 54914.21 88888.00 2020-12-23 06:00:48.000 358 13981.82 133.10 54914.06 88888.00 2020-12-23 06:00:49.000 358 13981.82 133.12 54914.03 88888.00 2020-12-23 06:00:50.000 358 13981.50 132.83 54914.19 88888.00 2020-12-23 06:00:51.000 358 13981.60 133.06 54914.13 88888.00 2020-12-23 06:00:52.000 358 13981.52 133.03 54913.91 88888.00 2020-12-23 06:00:53.000 358 13981.43 132.92 54914.20 88888.00 2020-12-23 06:00:54.000 358 13981.88 133.21 54914.15 88888.00 2020-12-23 06:00:55.000 358 13981.61 133.00 54914.14 88888.00 2020-12-23 06:00:56.000 358 13981.74 133.09 54913.97 88888.00 2020-12-23 06:00:57.000 358 13981.52 132.91 54914.22 88888.00 2020-12-23 06:00:58.000 358 13984.52 136.11 54911.01 88888.00 2020-12-23 06:00:59.000 358 13981.53 133.19 54914.26 88888.00 2020-12-23 06:01:00.000 358 13982.14 133.50 54913.93 88888.00 2020-12-23 06:01:01.000 358 13981.89 133.14 54914.18 88888.00 2020-12-23 06:01:02.000 358 13981.73 133.07 54914.14 88888.00 2020-12-23 06:01:03.000 358 13981.52 132.99 54914.06 88888.00 2020-12-23 06:01:04.000 358 13984.58 136.17 54911.07 88888.00 2020-12-23 06:01:05.000 358 13981.62 133.07 54914.22 88888.00 2020-12-23 06:01:06.000 358 13981.53 133.19 54914.23 88888.00 2020-12-23 06:01:07.000 358 13982.20 133.36 54913.93 88888.00 2020-12-23 06:01:08.000 358 13981.63 133.21 54913.92 88888.00 2020-12-23 06:01:09.000 358 13981.68 133.11 54914.14 88888.00 2020-12-23 06:01:10.000 358 13981.61 133.11 54913.96 88888.00 2020-12-23 06:01:11.000 358 13981.61 132.93 54914.07 88888.00 2020-12-23 06:01:12.000 358 13981.61 133.06 54914.09 88888.00 2020-12-23 06:01:13.000 358 13981.83 133.12 54913.92 88888.00 2020-12-23 06:01:14.000 358 13982.02 133.39 54913.80 88888.00 2020-12-23 06:01:15.000 358 13981.87 133.30 54913.79 88888.00 2020-12-23 06:01:16.000 358 13981.66 133.00 54914.11 88888.00 2020-12-23 06:01:17.000 358 13981.65 133.10 54914.13 88888.00 2020-12-23 06:01:18.000 358 13982.24 133.22 54913.92 88888.00 2020-12-23 06:01:19.000 358 13982.09 133.25 54913.99 88888.00 2020-12-23 06:01:20.000 358 13981.83 133.09 54913.99 88888.00 2020-12-23 06:01:21.000 358 13981.72 133.04 54914.04 88888.00 2020-12-23 06:01:22.000 358 13981.96 133.16 54913.79 88888.00 2020-12-23 06:01:23.000 358 13981.66 132.95 54914.23 88888.00 2020-12-23 06:01:24.000 358 13981.69 133.04 54914.06 88888.00 2020-12-23 06:01:25.000 358 13982.15 133.16 54914.05 88888.00 2020-12-23 06:01:26.000 358 13982.08 133.28 54913.92 88888.00 2020-12-23 06:01:27.000 358 13981.93 133.03 54914.04 88888.00 2020-12-23 06:01:28.000 358 13981.75 132.81 54914.24 88888.00 2020-12-23 06:01:29.000 358 13984.75 136.12 54910.86 88888.00 2020-12-23 06:01:30.000 358 13982.00 133.09 54913.95 88888.00 2020-12-23 06:01:31.000 358 13981.82 132.91 54914.22 88888.00 2020-12-23 06:01:32.000 358 13982.18 133.02 54914.17 88888.00 2020-12-23 06:01:33.000 358 13982.26 133.14 54913.96 88888.00 2020-12-23 06:01:34.000 358 13985.02 135.95 54910.88 88888.00 2020-12-23 06:01:35.000 358 13981.87 132.82 54914.16 88888.00 2020-12-23 06:01:36.000 358 13982.13 132.99 54914.11 88888.00 2020-12-23 06:01:37.000 358 13982.31 133.09 54913.83 88888.00 2020-12-23 06:01:38.000 358 13982.25 132.95 54914.13 88888.00 2020-12-23 06:01:39.000 358 13982.10 132.97 54914.04 88888.00 2020-12-23 06:01:40.000 358 13982.29 133.15 54913.94 88888.00 2020-12-23 06:01:41.000 358 13982.26 133.11 54914.15 88888.00 2020-12-23 06:01:42.000 358 13982.18 132.86 54914.13 88888.00 2020-12-23 06:01:43.000 358 13982.72 133.17 54914.02 88888.00 2020-12-23 06:01:44.000 358 13982.67 133.04 54913.96 88888.00 2020-12-23 06:01:45.000 358 13982.39 133.06 54914.02 88888.00 2020-12-23 06:01:46.000 358 13982.39 132.89 54914.14 88888.00 2020-12-23 06:01:47.000 358 13982.17 132.88 54913.95 88888.00 2020-12-23 06:01:48.000 358 13982.71 133.25 54914.01 88888.00 2020-12-23 06:01:49.000 358 13982.35 132.73 54914.09 88888.00 2020-12-23 06:01:50.000 358 13982.82 133.10 54914.04 88888.00 2020-12-23 06:01:51.000 358 13982.52 132.97 54914.18 88888.00 2020-12-23 06:01:52.000 358 13982.54 132.95 54913.88 88888.00 2020-12-23 06:01:53.000 358 13982.38 133.13 54914.06 88888.00 2020-12-23 06:01:54.000 358 13982.37 132.82 54913.94 88888.00 2020-12-23 06:01:55.000 358 13982.65 133.14 54913.88 88888.00 2020-12-23 06:01:56.000 358 13982.36 132.73 54914.10 88888.00 2020-12-23 06:01:57.000 358 13985.75 136.06 54911.02 88888.00 2020-12-23 06:01:58.000 358 13982.48 132.75 54913.95 88888.00 2020-12-23 06:01:59.000 358 13982.59 132.89 54914.13 88888.00 2020-12-23 06:02:00.000 358 13982.70 133.02 54913.83 88888.00 2020-12-23 06:02:01.000 358 13982.54 132.74 54914.11 88888.00 2020-12-23 06:02:02.000 358 13985.53 135.87 54910.95 88888.00 2020-12-23 06:02:03.000 358 13982.81 132.91 54913.88 88888.00 2020-12-23 06:02:04.000 358 13982.38 132.60 54914.19 88888.00 2020-12-23 06:02:05.000 358 13985.52 135.75 54911.11 88888.00 2020-12-23 06:02:06.000 358 13982.37 132.69 54913.97 88888.00 2020-12-23 06:02:07.000 358 13982.50 132.58 54913.97 88888.00 2020-12-23 06:02:08.000 358 13982.88 132.89 54914.00 88888.00 2020-12-23 06:02:09.000 358 13982.85 132.78 54914.16 88888.00 2020-12-23 06:02:10.000 358 13982.74 132.69 54913.97 88888.00 2020-12-23 06:02:11.000 358 13982.49 132.50 54914.11 88888.00 2020-12-23 06:02:12.000 358 13982.52 132.54 54913.99 88888.00 2020-12-23 06:02:13.000 358 13982.39 132.43 54913.97 88888.00 2020-12-23 06:02:14.000 358 13982.46 132.43 54914.01 88888.00 2020-12-23 06:02:15.000 358 13983.13 132.72 54913.80 88888.00 2020-12-23 06:02:16.000 358 13982.63 132.48 54914.06 88888.00 2020-12-23 06:02:17.000 358 13982.55 132.39 54913.87 88888.00 2020-12-23 06:02:18.000 358 13982.45 132.21 54914.03 88888.00 2020-12-23 06:02:19.000 358 13982.56 132.22 54914.09 88888.00 2020-12-23 06:02:20.000 358 13982.19 132.08 54913.91 88888.00 2020-12-23 06:02:21.000 358 13983.30 133.16 54913.02 88888.00 2020-12-23 06:02:22.000 358 13982.75 132.42 54913.88 88888.00 2020-12-23 06:02:23.000 358 13982.55 132.18 54913.85 88888.00 2020-12-23 06:02:24.000 358 13982.32 132.01 54914.14 88888.00 2020-12-23 06:02:25.000 358 13982.31 132.14 54913.90 88888.00 2020-12-23 06:02:26.000 358 13982.07 132.09 54913.94 88888.00 2020-12-23 06:02:27.000 358 13982.05 132.04 54913.99 88888.00 2020-12-23 06:02:28.000 358 13982.30 132.03 54913.82 88888.00 2020-12-23 06:02:29.000 358 13982.12 132.01 54913.84 88888.00 2020-12-23 06:02:30.000 358 13982.46 132.57 54913.10 88888.00 2020-12-23 06:02:31.000 358 13983.56 133.30 54912.91 88888.00 2020-12-23 06:02:32.000 358 13982.00 131.95 54913.70 88888.00 2020-12-23 06:02:33.000 358 13981.85 132.43 54913.37 88888.00 2020-12-23 06:02:34.000 358 13982.16 132.03 54913.72 88888.00 2020-12-23 06:02:35.000 358 13981.89 131.92 54913.82 88888.00 2020-12-23 06:02:36.000 358 13984.63 134.83 54910.64 88888.00 2020-12-23 06:02:37.000 358 13981.82 131.94 54913.53 88888.00 2020-12-23 06:02:38.000 358 13981.56 131.86 54913.56 88888.00 2020-12-23 06:02:39.000 358 13981.74 131.98 54913.48 88888.00 2020-12-23 06:02:40.000 358 13981.99 131.90 54913.58 88888.00 2020-12-23 06:02:41.000 358 13985.33 135.75 54908.88 88888.00 2020-12-23 06:02:42.000 358 13985.27 135.84 54909.69 88888.00 2020-12-23 06:02:43.000 358 13981.31 131.75 54913.58 88888.00 2020-12-23 06:02:44.000 358 13981.25 131.58 54913.58 88888.00 2020-12-23 06:02:45.000 358 13981.15 131.55 54913.40 88888.00 2020-12-23 06:02:46.000 358 13981.78 132.09 54913.36 88888.00 2020-12-23 06:02:47.000 358 13984.61 135.01 54910.33 88888.00 2020-12-23 06:02:48.000 358 13981.59 131.87 54913.18 88888.00 2020-12-23 06:02:49.000 358 13980.97 131.55 54913.31 88888.00 2020-12-23 06:02:50.000 358 13980.96 131.53 54913.36 88888.00 2020-12-23 06:02:51.000 358 13981.08 131.54 54913.33 88888.00 2020-12-23 06:02:52.000 358 13981.00 131.54 54913.31 88888.00 2020-12-23 06:02:53.000 358 13981.41 131.92 54913.02 88888.00 2020-12-23 06:02:54.000 358 13980.82 131.54 54913.12 88888.00 2020-12-23 06:02:55.000 358 13980.90 131.41 54913.33 88888.00 2020-12-23 06:02:56.000 358 13980.90 131.59 54913.13 88888.00 2020-12-23 06:02:57.000 358 13980.76 131.48 54913.18 88888.00 2020-12-23 06:02:58.000 358 13980.81 131.51 54913.11 88888.00 2020-12-23 06:02:59.000 358 13980.71 131.87 54912.82 88888.00 2020-12-23 06:03:00.000 358 13980.79 131.45 54912.98 88888.00 2020-12-23 06:03:01.000 358 13980.69 131.39 54912.93 88888.00 2020-12-23 06:03:02.000 358 13980.59 131.38 54912.83 88888.00 2020-12-23 06:03:03.000 358 13981.25 132.36 54912.07 88888.00 2020-12-23 06:03:04.000 358 13980.57 131.37 54913.04 88888.00 2020-12-23 06:03:05.000 358 13981.08 131.69 54912.83 88888.00 2020-12-23 06:03:06.000 358 13980.82 131.51 54912.96 88888.00 2020-12-23 06:03:07.000 358 13980.64 131.44 54912.69 88888.00 2020-12-23 06:03:08.000 358 13980.60 131.48 54912.65 88888.00 2020-12-23 06:03:09.000 358 13980.62 131.44 54912.77 88888.00 2020-12-23 06:03:10.000 358 13980.61 131.43 54912.65 88888.00 2020-12-23 06:03:11.000 358 13981.01 131.69 54912.61 88888.00 2020-12-23 06:03:12.000 358 13984.05 134.58 54909.48 88888.00 2020-12-23 06:03:13.000 358 13980.83 131.55 54912.58 88888.00 2020-12-23 06:03:14.000 358 13980.44 131.44 54912.49 88888.00 2020-12-23 06:03:15.000 358 13980.64 131.60 54912.35 88888.00 2020-12-23 06:03:16.000 358 13980.63 131.35 54912.42 88888.00 2020-12-23 06:03:17.000 358 13980.53 131.49 54912.44 88888.00 2020-12-23 06:03:18.000 358 13984.16 134.69 54909.37 88888.00 2020-12-23 06:03:19.000 358 13980.63 131.58 54912.27 88888.00 2020-12-23 06:03:20.000 358 13980.49 131.39 54912.34 88888.00 2020-12-23 06:03:21.000 358 13980.55 131.46 54912.41 88888.00 2020-12-23 06:03:22.000 358 13980.39 131.32 54912.36 88888.00 2020-12-23 06:03:23.000 358 13980.60 131.53 54912.24 88888.00 2020-12-23 06:03:24.000 358 13980.48 131.47 54912.48 88888.00 2020-12-23 06:03:25.000 358 13980.94 131.72 54912.24 88888.00 2020-12-23 06:03:26.000 358 13980.65 131.48 54912.29 88888.00 2020-12-23 06:03:27.000 358 13980.73 131.50 54912.33 88888.00 2020-12-23 06:03:28.000 358 13980.37 131.35 54912.34 88888.00 2020-12-23 06:03:29.000 358 13980.72 131.51 54912.01 88888.00 2020-12-23 06:03:30.000 358 13981.09 131.65 54912.32 88888.00 2020-12-23 06:03:31.000 358 13980.55 131.41 54912.36 88888.00 2020-12-23 06:03:32.000 358 13980.61 131.37 54912.23 88888.00 2020-12-23 06:03:33.000 358 13980.78 131.53 54912.17 88888.00 2020-12-23 06:03:34.000 358 13980.72 131.52 54912.24 88888.00 2020-12-23 06:03:35.000 358 13980.67 131.46 54912.26 88888.00 2020-12-23 06:03:36.000 358 13981.05 131.68 54912.08 88888.00 2020-12-23 06:03:37.000 358 13981.44 131.92 54911.99 88888.00 2020-12-23 06:03:38.000 358 13980.86 131.40 54912.27 88888.00 2020-12-23 06:03:39.000 358 13980.75 131.48 54912.01 88888.00 2020-12-23 06:03:40.000 358 13980.81 131.62 54912.12 88888.00 2020-12-23 06:03:41.000 358 13983.78 134.56 54909.05 88888.00 2020-12-23 06:03:42.000 358 13980.75 131.40 54912.15 88888.00 2020-12-23 06:03:43.000 358 13981.31 131.74 54912.11 88888.00 2020-12-23 06:03:44.000 358 13980.82 131.49 54912.15 88888.00 2020-12-23 06:03:45.000 358 13980.76 131.51 54912.16 88888.00 2020-12-23 06:03:46.000 358 13980.90 131.54 54912.20 88888.00 2020-12-23 06:03:47.000 358 13983.86 134.55 54909.05 88888.00 2020-12-23 06:03:48.000 358 13981.20 131.74 54911.92 88888.00 2020-12-23 06:03:49.000 358 13984.17 134.80 54908.94 88888.00 2020-12-23 06:03:50.000 358 13981.29 131.69 54912.02 88888.00 2020-12-23 06:03:51.000 358 13981.19 131.79 54911.89 88888.00 2020-12-23 06:03:52.000 358 13981.11 131.75 54912.04 88888.00 2020-12-23 06:03:53.000 358 13981.06 131.65 54912.10 88888.00 2020-12-23 06:03:54.000 358 13980.90 131.45 54912.19 88888.00 2020-12-23 06:03:55.000 358 13981.61 131.96 54912.11 88888.00 2020-12-23 06:03:56.000 358 13981.57 131.97 54911.83 88888.00 2020-12-23 06:03:57.000 358 13981.35 131.86 54912.03 88888.00 2020-12-23 06:03:58.000 358 13981.25 131.69 54912.16 88888.00 2020-12-23 06:03:59.000 358 13981.45 131.92 54912.11 88888.00 2020-12-23 06:04:00.000 358 13981.46 131.96 54912.07 88888.00 2020-12-23 06:04:01.000 358 13981.87 132.09 54912.11 88888.00 2020-12-23 06:04:02.000 358 13981.81 132.03 54912.10 88888.00 2020-12-23 06:04:03.000 358 13981.83 132.35 54911.97 88888.00 2020-12-23 06:04:04.000 358 13981.37 132.10 54912.14 88888.00 2020-12-23 06:04:05.000 358 13981.49 131.92 54912.25 88888.00 2020-12-23 06:04:06.000 358 13981.81 132.14 54912.08 88888.00 2020-12-23 06:04:07.000 358 13981.47 131.90 54912.37 88888.00 2020-12-23 06:04:08.000 358 13982.02 132.12 54912.24 88888.00 2020-12-23 06:04:09.000 358 13981.57 131.87 54912.27 88888.00 2020-12-23 06:04:10.000 358 13981.64 131.94 54912.48 88888.00 2020-12-23 06:04:11.000 358 13981.61 131.95 54912.37 88888.00 2020-12-23 06:04:12.000 358 13981.69 132.15 54912.44 88888.00 2020-12-23 06:04:13.000 358 13981.61 131.99 54912.50 88888.00 2020-12-23 06:04:14.000 358 13983.61 134.35 54909.97 88888.00 2020-12-23 06:04:15.000 358 13982.26 132.20 54912.46 88888.00 2020-12-23 06:04:16.000 358 13981.92 132.19 54912.35 88888.00 2020-12-23 06:04:17.000 358 13981.92 132.20 54912.49 88888.00 2020-12-23 06:04:18.000 358 13981.76 132.01 54912.60 88888.00 2020-12-23 06:04:19.000 358 13981.95 132.02 54912.60 88888.00 2020-12-23 06:04:20.000 358 13985.38 135.37 54909.47 88888.00 2020-12-23 06:04:21.000 358 13982.19 132.16 54912.70 88888.00 2020-12-23 06:04:22.000 358 13981.99 132.19 54912.64 88888.00 2020-12-23 06:04:23.000 358 13981.91 132.01 54912.74 88888.00 2020-12-23 06:04:24.000 358 13982.06 132.06 54912.65 88888.00 2020-12-23 06:04:25.000 358 13982.11 132.16 54912.61 88888.00 2020-12-23 06:04:26.000 358 13982.61 132.57 54912.42 88888.00 2020-12-23 06:04:27.000 358 13984.93 135.00 54909.53 88888.00 2020-12-23 06:04:28.000 358 13985.31 135.23 54909.70 88888.00 2020-12-23 06:04:29.000 358 13982.12 132.23 54912.69 88888.00 2020-12-23 06:04:30.000 358 13982.31 132.30 54912.78 88888.00 2020-12-23 06:04:31.000 358 13981.78 131.82 54913.27 88888.00 2020-12-23 06:04:32.000 358 13982.41 132.28 54912.75 88888.00 2020-12-23 06:04:33.000 358 13985.77 135.67 54909.71 88888.00 2020-12-23 06:04:34.000 358 13982.47 132.45 54912.58 88888.00 2020-12-23 06:04:35.000 358 13982.32 132.34 54912.77 88888.00 2020-12-23 06:04:36.000 358 13982.14 132.18 54912.95 88888.00 2020-12-23 06:04:37.000 358 13982.40 132.37 54912.98 88888.00 2020-12-23 06:04:38.000 358 13982.23 132.48 54912.96 88888.00 2020-12-23 06:04:39.000 358 13982.59 132.37 54912.74 88888.00 2020-12-23 06:04:40.000 358 13982.45 132.39 54912.96 88888.00 2020-12-23 06:04:41.000 358 13982.24 132.23 54912.89 88888.00 2020-12-23 06:04:42.000 358 13982.29 132.34 54912.98 88888.00 2020-12-23 06:04:43.000 358 13982.43 132.36 54912.81 88888.00 2020-12-23 06:04:44.000 358 13982.11 132.23 54913.07 88888.00 2020-12-23 06:04:45.000 358 13982.87 132.60 54913.06 88888.00 2020-12-23 06:04:46.000 358 13982.48 132.42 54912.92 88888.00 2020-12-23 06:04:47.000 358 13982.27 132.40 54913.13 88888.00 2020-12-23 06:04:48.000 358 13982.22 132.40 54913.07 88888.00 2020-12-23 06:04:49.000 358 13982.27 132.32 54913.08 88888.00 2020-12-23 06:04:50.000 358 13982.28 132.44 54913.17 88888.00 2020-12-23 06:04:51.000 358 13982.65 132.72 54913.03 88888.00 2020-12-23 06:04:52.000 358 13983.07 133.22 54912.27 88888.00 2020-12-23 06:04:53.000 358 13982.58 132.40 54913.23 88888.00 2020-12-23 06:04:54.000 358 13982.19 132.36 54913.25 88888.00 2020-12-23 06:04:55.000 358 13982.12 132.44 54913.22 88888.00 2020-12-23 06:04:56.000 358 13982.26 132.28 54913.20 88888.00 2020-12-23 06:04:57.000 358 13982.27 132.34 54913.26 88888.00 2020-12-23 06:04:58.000 358 13985.85 135.77 54910.02 88888.00 2020-12-23 06:04:59.000 358 13982.46 132.50 54913.09 88888.00 2020-12-23 06:05:00.000 358 13982.34 132.44 54913.17 88888.00 2020-12-23 06:05:01.000 358 13982.43 132.38 54913.24 88888.00 2020-12-23 06:05:02.000 358 13982.23 132.42 54913.16 88888.00 2020-12-23 06:05:03.000 358 13982.53 132.58 54913.10 88888.00 2020-12-23 06:05:04.000 358 13985.66 135.64 54910.14 88888.00 2020-12-23 06:05:05.000 358 13983.16 132.88 54913.03 88888.00 2020-12-23 06:05:06.000 358 13982.39 132.36 54913.30 88888.00 2020-12-23 06:05:07.000 358 13982.44 132.44 54913.31 88888.00 2020-12-23 06:05:08.000 358 13982.31 132.45 54913.25 88888.00 2020-12-23 06:05:09.000 358 13982.49 132.47 54913.23 88888.00 2020-12-23 06:05:10.000 358 13982.34 132.70 54913.13 88888.00 2020-12-23 06:05:11.000 358 13982.56 132.38 54913.27 88888.00 2020-12-23 06:05:12.000 358 13982.84 132.63 54913.00 88888.00 2020-12-23 06:05:13.000 358 13983.20 133.14 54912.82 88888.00 2020-12-23 06:05:14.000 358 13982.37 132.56 54913.26 88888.00 2020-12-23 06:05:15.000 358 13982.37 132.41 54913.24 88888.00 2020-12-23 06:05:16.000 358 13986.83 136.75 54909.01 88888.00 2020-12-23 06:05:17.000 358 13984.11 133.66 54912.30 88888.00 2020-12-23 06:05:18.000 358 13982.55 132.47 54913.19 88888.00 2020-12-23 06:05:19.000 358 13982.54 132.29 54913.24 88888.00 2020-12-23 06:05:20.000 358 13982.53 132.41 54913.23 88888.00 2020-12-23 06:05:21.000 358 13982.56 132.50 54913.28 88888.00 2020-12-23 06:05:22.000 358 13985.28 135.26 54910.36 88888.00 2020-12-23 06:05:23.000 358 13982.94 132.62 54913.28 88888.00 2020-12-23 06:05:24.000 358 13982.68 132.53 54913.30 88888.00 2020-12-23 06:05:25.000 358 13982.41 132.43 54913.14 88888.00 2020-12-23 06:05:26.000 358 13982.28 132.30 54913.21 88888.00 2020-12-23 06:05:27.000 358 13982.49 132.29 54913.14 88888.00 2020-12-23 06:05:28.000 358 13982.43 132.35 54913.17 88888.00 2020-12-23 06:05:29.000 358 13982.99 132.57 54913.22 88888.00 2020-12-23 06:05:30.000 358 13982.84 132.34 54913.24 88888.00 2020-12-23 06:05:31.000 358 13982.47 132.36 54913.28 88888.00 2020-12-23 06:05:32.000 358 13982.43 132.22 54913.29 88888.00 2020-12-23 06:05:33.000 358 13985.50 135.27 54910.11 88888.00 2020-12-23 06:05:34.000 358 13982.83 132.69 54913.09 88888.00 2020-12-23 06:05:35.000 358 13982.63 132.17 54913.18 88888.00 2020-12-23 06:05:36.000 358 13982.53 132.27 54913.31 88888.00 2020-12-23 06:05:37.000 358 13982.46 132.16 54913.29 88888.00 2020-12-23 06:05:38.000 358 13985.32 135.22 54910.19 88888.00 2020-12-23 06:05:39.000 358 13982.51 132.19 54913.22 88888.00 2020-12-23 06:05:40.000 358 13982.60 132.04 54913.00 88888.00 2020-12-23 06:05:41.000 358 13983.09 132.44 54913.05 88888.00 2020-12-23 06:05:42.000 358 13982.71 132.29 54913.19 88888.00 2020-12-23 06:05:43.000 358 13982.63 132.29 54913.24 88888.00 2020-12-23 06:05:44.000 358 13982.29 132.02 54913.31 88888.00 2020-12-23 06:05:45.000 358 13982.49 132.09 54913.24 88888.00 2020-12-23 06:05:46.000 358 13982.59 132.18 54913.17 88888.00 2020-12-23 06:05:47.000 358 13982.33 131.99 54913.25 88888.00 2020-12-23 06:05:48.000 358 13985.70 135.23 54910.05 88888.00 2020-12-23 06:05:49.000 358 13982.82 132.37 54913.09 88888.00 2020-12-23 06:05:50.000 358 13982.59 132.06 54913.19 88888.00 2020-12-23 06:05:51.000 358 13982.31 131.86 54913.23 88888.00 2020-12-23 06:05:52.000 358 13982.42 132.00 54913.21 88888.00 2020-12-23 06:05:53.000 358 13982.31 131.93 54913.15 88888.00 2020-12-23 06:05:54.000 358 13985.81 135.22 54910.04 88888.00 2020-12-23 06:05:55.000 358 13982.88 132.12 54913.02 88888.00 2020-12-23 06:05:56.000 358 13982.42 131.98 54913.09 88888.00 2020-12-23 06:05:57.000 358 13982.18 131.88 54913.18 88888.00 2020-12-23 06:05:58.000 358 13982.37 131.89 54913.13 88888.00 2020-12-23 06:05:59.000 358 13982.44 131.97 54913.08 88888.00 2020-12-23 06:06:00.000 358 13982.39 131.81 54913.23 88888.00 2020-12-23 06:06:01.000 358 13982.62 131.95 54913.02 88888.00 2020-12-23 06:06:02.000 358 13982.27 131.72 54913.22 88888.00 2020-12-23 06:06:03.000 358 13982.57 132.10 54912.87 88888.00 2020-12-23 06:06:04.000 358 13982.32 131.87 54913.06 88888.00 2020-12-23 06:06:05.000 358 13982.31 131.80 54913.11 88888.00 2020-12-23 06:06:06.000 358 13982.93 132.24 54912.94 88888.00 2020-12-23 06:06:07.000 358 13982.44 131.81 54913.10 88888.00 2020-12-23 06:06:08.000 358 13982.81 131.98 54912.86 88888.00 2020-12-23 06:06:09.000 358 13985.42 135.01 54909.99 88888.00 2020-12-23 06:06:10.000 358 13985.56 134.98 54909.85 88888.00 2020-12-23 06:06:11.000 358 13982.22 131.92 54912.90 88888.00 2020-12-23 06:06:12.000 358 13982.19 131.82 54913.05 88888.00 2020-12-23 06:06:13.000 358 13982.76 131.97 54912.87 88888.00 2020-12-23 06:06:14.000 358 13982.54 131.86 54912.95 88888.00 2020-12-23 06:06:15.000 358 13982.38 132.09 54912.90 88888.00 2020-12-23 06:06:16.000 358 13985.36 134.98 54909.99 88888.00 2020-12-23 06:06:17.000 358 13982.31 131.84 54913.07 88888.00 2020-12-23 06:06:18.000 358 13982.07 131.81 54913.00 88888.00 2020-12-23 06:06:19.000 358 13982.80 132.01 54912.77 88888.00 2020-12-23 06:06:20.000 358 13982.16 131.85 54913.02 88888.00 2020-12-23 06:06:21.000 358 13982.26 131.96 54912.84 88888.00 2020-12-23 06:06:22.000 358 13982.21 131.80 54913.01 88888.00 2020-12-23 06:06:23.000 358 13981.94 131.66 54913.05 88888.00 2020-12-23 06:06:24.000 358 13982.07 131.95 54912.95 88888.00 2020-12-23 06:06:25.000 358 13982.17 131.74 54913.04 88888.00 2020-12-23 06:06:26.000 358 13982.28 131.84 54912.98 88888.00 2020-12-23 06:06:27.000 358 13982.16 131.67 54912.95 88888.00 2020-12-23 06:06:28.000 358 13982.39 131.93 54912.81 88888.00 2020-12-23 06:06:29.000 358 13982.15 131.80 54913.04 88888.00 2020-12-23 06:06:30.000 358 13982.19 131.85 54912.82 88888.00 2020-12-23 06:06:31.000 358 13982.71 131.95 54912.86 88888.00 2020-12-23 06:06:32.000 358 13982.41 131.99 54912.95 88888.00 2020-12-23 06:06:33.000 358 13982.32 131.86 54912.96 88888.00 2020-12-23 06:06:34.000 358 13982.09 131.84 54913.06 88888.00 2020-12-23 06:06:35.000 358 13982.06 131.67 54912.97 88888.00 2020-12-23 06:06:36.000 358 13982.39 131.98 54912.71 88888.00 2020-12-23 06:06:37.000 358 13982.26 131.88 54912.86 88888.00 2020-12-23 06:06:38.000 358 13982.57 131.97 54912.88 88888.00 2020-12-23 06:06:39.000 358 13982.48 131.92 54912.88 88888.00 2020-12-23 06:06:40.000 358 13982.43 131.87 54912.89 88888.00 2020-12-23 06:06:41.000 358 13985.49 134.91 54909.64 88888.00 2020-12-23 06:06:42.000 358 13982.36 131.85 54912.92 88888.00 2020-12-23 06:06:43.000 358 13982.46 131.92 54912.91 88888.00 2020-12-23 06:06:44.000 358 13983.06 132.24 54912.65 88888.00 2020-12-23 06:06:45.000 358 13982.74 131.95 54912.51 88888.00 2020-12-23 06:06:46.000 358 13985.48 135.04 54909.75 88888.00 2020-12-23 06:06:47.000 358 13982.38 131.80 54913.04 88888.00 2020-12-23 06:06:48.000 358 13982.39 131.88 54912.85 88888.00 2020-12-23 06:06:49.000 358 13982.64 132.03 54912.83 88888.00 2020-12-23 06:06:50.000 358 13982.51 131.95 54912.92 88888.00 2020-12-23 06:06:51.000 358 13982.71 132.05 54912.82 88888.00 2020-12-23 06:06:52.000 358 13982.69 132.11 54912.65 88888.00 2020-12-23 06:06:53.000 358 13982.55 131.87 54912.99 88888.00 2020-12-23 06:06:54.000 358 13982.52 132.04 54912.84 88888.00 2020-12-23 06:06:55.000 358 13982.39 131.72 54912.96 88888.00 2020-12-23 06:06:56.000 358 13982.98 132.10 54912.88 88888.00 2020-12-23 06:06:57.000 358 13982.50 132.00 54912.99 88888.00 2020-12-23 06:06:58.000 358 13982.56 131.89 54912.88 88888.00 2020-12-23 06:06:59.000 358 13982.56 131.93 54912.91 88888.00 2020-12-23 06:07:00.000 358 13982.39 131.91 54912.81 88888.00 2020-12-23 06:07:01.000 358 13982.41 131.79 54913.04 88888.00 2020-12-23 06:07:02.000 358 13983.58 132.56 54912.05 88888.00 2020-12-23 06:07:03.000 358 13982.90 132.12 54912.92 88888.00 2020-12-23 06:07:04.000 358 13982.84 132.18 54912.81 88888.00 2020-12-23 06:07:05.000 358 13982.39 131.76 54912.96 88888.00 2020-12-23 06:07:06.000 358 13982.51 131.98 54912.57 88888.00 2020-12-23 06:07:07.000 358 13982.55 131.87 54912.92 88888.00 2020-12-23 06:07:08.000 358 13982.63 132.21 54912.68 88888.00 2020-12-23 06:07:09.000 358 13983.02 132.09 54912.83 88888.00 2020-12-23 06:07:10.000 358 13985.58 134.76 54909.95 88888.00 2020-12-23 06:07:11.000 358 13982.58 131.84 54912.91 88888.00 2020-12-23 06:07:12.000 358 13982.43 131.79 54912.92 88888.00 2020-12-23 06:07:13.000 358 13982.52 131.89 54913.04 88888.00 2020-12-23 06:07:14.000 358 13982.45 131.93 54913.04 88888.00 2020-12-23 06:07:15.000 358 13982.46 132.00 54912.90 88888.00 2020-12-23 06:07:16.000 358 13985.93 135.22 54909.93 88888.00 2020-12-23 06:07:17.000 358 13985.56 135.18 54909.80 88888.00 2020-12-23 06:07:18.000 358 13982.48 131.87 54913.04 88888.00 2020-12-23 06:07:19.000 358 13982.33 131.89 54912.96 88888.00 2020-12-23 06:07:20.000 358 13982.46 132.12 54912.88 88888.00 2020-12-23 06:07:21.000 358 13982.42 132.13 54912.80 88888.00 2020-12-23 06:07:22.000 358 13982.89 132.11 54912.97 88888.00 2020-12-23 06:07:23.000 358 13983.51 133.05 54912.22 88888.00 2020-12-23 06:07:24.000 358 13982.76 131.93 54912.98 88888.00 2020-12-23 06:07:25.000 358 13982.61 132.00 54912.96 88888.00 2020-12-23 06:07:26.000 358 13982.59 131.83 54912.98 88888.00 2020-12-23 06:07:27.000 358 13983.02 132.05 54912.89 88888.00 2020-12-23 06:07:28.000 358 13983.08 132.10 54913.09 88888.00 2020-12-23 06:07:29.000 358 13982.87 132.01 54912.98 88888.00 2020-12-23 06:07:30.000 358 13982.85 132.12 54912.68 88888.00 2020-12-23 06:07:31.000 358 13982.77 132.09 54912.91 88888.00 2020-12-23 06:07:32.000 358 13982.74 131.95 54913.08 88888.00 2020-12-23 06:07:33.000 358 13982.63 131.92 54913.11 88888.00 2020-12-23 06:07:34.000 358 13983.16 132.14 54912.95 88888.00 2020-12-23 06:07:35.000 358 13983.09 132.20 54912.89 88888.00 2020-12-23 06:07:36.000 358 13982.82 132.04 54913.01 88888.00 2020-12-23 06:07:37.000 358 13982.71 131.94 54912.98 88888.00 2020-12-23 06:07:38.000 358 13982.76 132.07 54912.99 88888.00 2020-12-23 06:07:39.000 358 13982.74 131.92 54913.04 88888.00 2020-12-23 06:07:40.000 358 13982.76 131.92 54912.99 88888.00 2020-12-23 06:07:41.000 358 13983.12 132.00 54913.02 88888.00 2020-12-23 06:07:42.000 358 13985.80 134.99 54909.92 88888.00 2020-12-23 06:07:43.000 358 13982.75 131.96 54913.05 88888.00 2020-12-23 06:07:44.000 358 13983.35 132.60 54912.05 88888.00 2020-12-23 06:07:45.000 358 13982.84 131.84 54913.10 88888.00 2020-12-23 06:07:46.000 358 13982.79 131.82 54912.94 88888.00 2020-12-23 06:07:47.000 358 13983.09 131.87 54912.98 88888.00 2020-12-23 06:07:48.000 358 13985.96 134.90 54909.92 88888.00 2020-12-23 06:07:49.000 358 13982.94 131.85 54913.01 88888.00 2020-12-23 06:07:50.000 358 13982.91 131.86 54913.11 88888.00 2020-12-23 06:07:51.000 358 13982.78 131.76 54913.13 88888.00 2020-12-23 06:07:52.000 358 13983.59 132.10 54912.90 88888.00 2020-12-23 06:07:53.000 358 13983.48 132.08 54913.04 88888.00 2020-12-23 06:07:54.000 358 13983.05 131.94 54913.00 88888.00 2020-12-23 06:07:55.000 358 13982.85 131.79 54913.03 88888.00 2020-12-23 06:07:56.000 358 13983.05 131.87 54912.97 88888.00 2020-12-23 06:07:57.000 358 13982.86 131.64 54913.24 88888.00 2020-12-23 06:07:58.000 358 13982.93 131.68 54913.13 88888.00 2020-12-23 06:07:59.000 358 13983.50 132.21 54912.99 88888.00 2020-12-23 06:08:00.000 358 13983.04 131.92 54913.09 88888.00 2020-12-23 06:08:01.000 358 13983.18 131.86 54913.08 88888.00 2020-12-23 06:08:02.000 358 13982.73 131.65 54913.20 88888.00 2020-12-23 06:08:03.000 358 13982.97 131.76 54913.12 88888.00 2020-12-23 06:08:04.000 358 13982.84 131.65 54913.18 88888.00 2020-12-23 06:08:05.000 358 13982.73 131.47 54913.18 88888.00 2020-12-23 06:08:06.000 358 13986.36 134.97 54910.09 88888.00 2020-12-23 06:08:07.000 358 13982.80 131.50 54913.10 88888.00 2020-12-23 06:08:08.000 358 13982.80 131.56 54913.03 88888.00 2020-12-23 06:08:09.000 358 13982.77 131.60 54913.10 88888.00 2020-12-23 06:08:10.000 358 13982.95 131.61 54912.95 88888.00 2020-12-23 06:08:11.000 358 13982.64 131.39 54913.15 88888.00 2020-12-23 06:08:12.000 358 13985.84 134.77 54909.98 88888.00 2020-12-23 06:08:13.000 358 13982.80 131.45 54913.04 88888.00 2020-12-23 06:08:14.000 358 13982.76 131.57 54912.98 88888.00 2020-12-23 06:08:15.000 358 13982.55 131.31 54913.05 88888.00 2020-12-23 06:08:16.000 358 13982.68 131.39 54913.03 88888.00 2020-12-23 06:08:17.000 358 13982.94 131.60 54912.88 88888.00 2020-12-23 06:08:18.000 358 13983.04 131.52 54913.01 88888.00 2020-12-23 06:08:19.000 358 13983.07 131.78 54912.63 88888.00 2020-12-23 06:08:20.000 358 13982.32 131.27 54912.99 88888.00 2020-12-23 06:08:21.000 358 13982.29 131.16 54913.07 88888.00 2020-12-23 06:08:22.000 358 13982.54 131.34 54912.81 88888.00 2020-12-23 06:08:23.000 358 13982.14 131.19 54912.84 88888.00 2020-12-23 06:08:24.000 358 13982.84 131.51 54912.76 88888.00 2020-12-23 06:08:25.000 358 13982.38 130.93 54912.98 88888.00 2020-12-23 06:08:26.000 358 13982.39 131.22 54912.79 88888.00 2020-12-23 06:08:27.000 358 13982.12 131.01 54912.88 88888.00 2020-12-23 06:08:28.000 358 13981.97 130.98 54912.77 88888.00 2020-12-23 06:08:29.000 358 13982.18 130.98 54912.84 88888.00 2020-12-23 06:08:30.000 358 13982.61 131.26 54912.44 88888.00 2020-12-23 06:08:31.000 358 13982.55 131.21 54912.71 88888.00 2020-12-23 06:08:32.000 358 13982.01 130.92 54912.73 88888.00 2020-12-23 06:08:33.000 358 13981.90 130.84 54912.71 88888.00 2020-12-23 06:08:34.000 358 13982.04 131.02 54912.56 88888.00 2020-12-23 06:08:35.000 358 13981.95 130.71 54912.61 88888.00 2020-12-23 06:08:36.000 358 13981.82 130.82 54912.66 88888.00 2020-12-23 06:08:37.000 358 13984.97 133.72 54910.01 88888.00 2020-12-23 06:08:38.000 358 13981.94 130.91 54912.43 88888.00 2020-12-23 06:08:39.000 358 13981.84 131.00 54912.40 88888.00 2020-12-23 06:08:40.000 358 13981.77 130.65 54912.49 88888.00 2020-12-23 06:08:41.000 358 13981.81 130.84 54912.38 88888.00 2020-12-23 06:08:42.000 358 13984.96 133.75 54909.34 88888.00 2020-12-23 06:08:43.000 358 13982.01 130.73 54912.51 88888.00 2020-12-23 06:08:44.000 358 13981.79 130.77 54912.29 88888.00 2020-12-23 06:08:45.000 358 13981.50 130.57 54912.35 88888.00 2020-12-23 06:08:46.000 358 13981.79 130.60 54912.32 88888.00 2020-12-23 06:08:47.000 358 13981.58 130.53 54912.36 88888.00 2020-12-23 06:08:48.000 358 13981.42 130.66 54912.38 88888.00 2020-12-23 06:08:49.000 358 13982.22 130.89 54912.01 88888.00 2020-12-23 06:08:50.000 358 13981.72 130.71 54912.10 88888.00 2020-12-23 06:08:51.000 358 13981.54 130.64 54912.21 88888.00 2020-12-23 06:08:52.000 358 13981.64 130.96 54911.99 88888.00 2020-12-23 06:08:53.000 358 13981.67 130.71 54912.11 88888.00 2020-12-23 06:08:54.000 358 13981.71 130.88 54911.85 88888.00 2020-12-23 06:08:55.000 358 13981.99 130.78 54912.01 88888.00 2020-12-23 06:08:56.000 358 13981.97 130.83 54912.01 88888.00 2020-12-23 06:08:57.000 358 13981.85 130.78 54911.64 88888.00 2020-12-23 06:08:58.000 358 13981.50 130.76 54912.03 88888.00 2020-12-23 06:08:59.000 358 13984.49 133.53 54908.98 88888.00 2020-12-23 06:09:00.000 358 13981.56 130.69 54911.84 88888.00 2020-12-23 06:09:01.000 358 13981.42 130.57 54911.98 88888.00 2020-12-23 06:09:02.000 358 13981.69 130.66 54911.94 88888.00 2020-12-23 06:09:03.000 358 13981.48 130.63 54911.99 88888.00 2020-12-23 06:09:04.000 358 13981.39 130.58 54911.93 88888.00 2020-12-23 06:09:05.000 358 13984.31 133.47 54909.08 88888.00 2020-12-23 06:09:06.000 358 13981.36 130.41 54912.00 88888.00 2020-12-23 06:09:07.000 358 13982.18 130.90 54911.78 88888.00 2020-12-23 06:09:08.000 358 13982.06 130.87 54911.88 88888.00 2020-12-23 06:09:09.000 358 13981.72 130.65 54912.03 88888.00 2020-12-23 06:09:10.000 358 13981.47 130.55 54911.89 88888.00 2020-12-23 06:09:11.000 358 13981.43 130.47 54911.94 88888.00 2020-12-23 06:09:12.000 358 13981.58 130.54 54911.80 88888.00 2020-12-23 06:09:13.000 358 13981.47 130.58 54911.91 88888.00 2020-12-23 06:09:14.000 358 13982.07 130.76 54911.85 88888.00 2020-12-23 06:09:15.000 358 13981.96 130.77 54911.80 88888.00 2020-12-23 06:09:16.000 358 13981.77 130.50 54911.83 88888.00 2020-12-23 06:09:17.000 358 13981.65 130.62 54911.88 88888.00 2020-12-23 06:09:18.000 358 13981.63 130.50 54911.87 88888.00 2020-12-23 06:09:19.000 358 13981.74 130.48 54911.70 88888.00 2020-12-23 06:09:20.000 358 13982.25 130.80 54911.88 88888.00 2020-12-23 06:09:21.000 358 13982.21 130.72 54912.00 88888.00 2020-12-23 06:09:22.000 358 13981.93 130.73 54911.86 88888.00 2020-12-23 06:09:23.000 358 13981.69 130.65 54911.91 88888.00 2020-12-23 06:09:24.000 358 13981.64 130.52 54911.83 88888.00 2020-12-23 06:09:25.000 358 13981.65 130.32 54911.95 88888.00 2020-12-23 06:09:26.000 358 13981.78 130.46 54911.92 88888.00 2020-12-23 06:09:27.000 358 13982.34 130.82 54911.65 88888.00 2020-12-23 06:09:28.000 358 13982.01 130.61 54911.81 88888.00 2020-12-23 06:09:29.000 358 13981.54 130.50 54911.88 88888.00 2020-12-23 06:09:30.000 358 13984.58 133.12 54909.28 88888.00 2020-12-23 06:09:31.000 358 13981.85 130.50 54911.90 88888.00 2020-12-23 06:09:32.000 358 13981.79 130.84 54911.66 88888.00 2020-12-23 06:09:33.000 358 13982.26 131.23 54910.90 88888.00 2020-12-23 06:09:34.000 358 13981.84 130.37 54911.77 88888.00 2020-12-23 06:09:35.000 358 13984.57 133.43 54908.72 88888.00 2020-12-23 06:09:36.000 358 13981.98 130.78 54911.56 88888.00 2020-12-23 06:09:37.000 358 13981.90 130.54 54911.44 88888.00 2020-12-23 06:09:38.000 358 13981.61 130.45 54911.79 88888.00 2020-12-23 06:09:39.000 358 13982.03 130.70 54911.71 88888.00 2020-12-23 06:09:40.000 358 13981.85 130.39 54911.71 88888.00 2020-12-23 06:09:41.000 358 13981.51 130.39 54911.58 88888.00 2020-12-23 06:09:42.000 358 13981.47 130.53 54911.67 88888.00 2020-12-23 06:09:43.000 358 13981.39 130.59 54911.49 88888.00 2020-12-23 06:09:44.000 358 13981.44 130.42 54911.57 88888.00 2020-12-23 06:09:45.000 358 13981.79 130.73 54911.59 88888.00 2020-12-23 06:09:46.000 358 13981.77 130.59 54911.74 88888.00 2020-12-23 06:09:47.000 358 13981.68 130.70 54911.50 88888.00 2020-12-23 06:09:48.000 358 13981.37 130.37 54911.82 88888.00 2020-12-23 06:09:49.000 358 13981.35 130.41 54911.65 88888.00 2020-12-23 06:09:50.000 358 13981.49 130.90 54910.77 88888.00 2020-12-23 06:09:51.000 358 13984.43 133.66 54908.67 88888.00 2020-12-23 06:09:52.000 358 13981.88 130.67 54911.62 88888.00 2020-12-23 06:09:53.000 358 13981.62 130.64 54911.55 88888.00 2020-12-23 06:09:54.000 358 13982.32 131.29 54911.12 88888.00 2020-12-23 06:09:55.000 358 13981.38 130.67 54911.52 88888.00 2020-12-23 06:09:56.000 358 13984.37 133.60 54908.51 88888.00 2020-12-23 06:09:57.000 358 13981.42 130.45 54911.70 88888.00 2020-12-23 06:09:58.000 358 13981.49 130.60 54911.54 88888.00 2020-12-23 06:09:59.000 358 13981.67 130.51 54911.45 88888.00 2020-12-23 06:10:00.000 358 13981.35 130.58 54911.58 88888.00 2020-12-23 06:10:01.000 358 13981.43 130.67 54911.48 88888.00 2020-12-23 06:10:02.000 358 13981.35 130.56 54911.51 88888.00 2020-12-23 06:10:03.000 358 13981.49 130.45 54911.42 88888.00 2020-12-23 06:10:04.000 358 13981.88 130.67 54911.53 88888.00 2020-12-23 06:10:05.000 358 13981.80 130.52 54911.50 88888.00 2020-12-23 06:10:06.000 358 13984.52 133.54 54908.58 88888.00 2020-12-23 06:10:07.000 358 13981.52 130.42 54911.56 88888.00 2020-12-23 06:10:08.000 358 13984.48 133.55 54908.56 88888.00 2020-12-23 06:10:09.000 358 13981.45 130.44 54911.69 88888.00 2020-12-23 06:10:10.000 358 13981.92 130.65 54911.53 88888.00 2020-12-23 06:10:11.000 358 13982.07 130.67 54911.58 88888.00 2020-12-23 06:10:12.000 358 13981.89 130.44 54911.67 88888.00 2020-12-23 06:10:13.000 358 13981.59 130.40 54911.70 88888.00 2020-12-23 06:10:14.000 358 13981.62 130.48 54911.69 88888.00 2020-12-23 06:10:15.000 358 13982.31 130.99 54911.45 88888.00 2020-12-23 06:10:16.000 358 13981.60 130.36 54911.64 88888.00 2020-12-23 06:10:17.000 358 13982.18 130.58 54911.59 88888.00 2020-12-23 06:10:18.000 358 13981.88 130.47 54911.59 88888.00 2020-12-23 06:10:19.000 358 13981.96 130.45 54911.44 88888.00 2020-12-23 06:10:20.000 358 13981.77 130.30 54911.67 88888.00 2020-12-23 06:10:21.000 358 13984.91 133.59 54908.47 88888.00 2020-12-23 06:10:22.000 358 13981.83 130.45 54911.68 88888.00 2020-12-23 06:10:23.000 358 13982.40 130.65 54911.56 88888.00 2020-12-23 06:10:24.000 358 13981.99 130.43 54911.80 88888.00 2020-12-23 06:10:25.000 358 13981.84 130.50 54911.72 88888.00 2020-12-23 06:10:26.000 358 13981.86 130.35 54911.78 88888.00 2020-12-23 06:10:27.000 358 13985.05 133.70 54908.62 88888.00 2020-12-23 06:10:28.000 358 13982.06 130.73 54911.40 88888.00 2020-12-23 06:10:29.000 358 13982.42 130.67 54911.83 88888.00 2020-12-23 06:10:30.000 358 13982.04 130.34 54911.80 88888.00 2020-12-23 06:10:31.000 358 13981.99 130.39 54911.81 88888.00 2020-12-23 06:10:32.000 358 13982.07 130.40 54911.80 88888.00 2020-12-23 06:10:33.000 358 13982.26 130.51 54911.81 88888.00 2020-12-23 06:10:34.000 358 13981.79 130.32 54911.98 88888.00 2020-12-23 06:10:35.000 358 13982.42 130.55 54911.78 88888.00 2020-12-23 06:10:36.000 358 13982.33 130.70 54911.89 88888.00 2020-12-23 06:10:37.000 358 13985.12 133.60 54908.85 88888.00 2020-12-23 06:10:38.000 358 13981.87 130.57 54911.77 88888.00 2020-12-23 06:10:39.000 358 13981.78 130.41 54911.98 88888.00 2020-12-23 06:10:40.000 358 13981.89 130.35 54912.08 88888.00 2020-12-23 06:10:41.000 358 13984.98 133.75 54908.45 88888.00 2020-12-23 06:10:42.000 358 13985.45 133.84 54908.65 88888.00 2020-12-23 06:10:43.000 358 13981.99 130.61 54911.97 88888.00 2020-12-23 06:10:44.000 358 13981.72 130.42 54912.03 88888.00 2020-12-23 06:10:45.000 358 13981.72 130.50 54911.94 88888.00 2020-12-23 06:10:46.000 358 13981.77 130.39 54912.10 88888.00 2020-12-23 06:10:47.000 358 13984.85 133.53 54909.05 88888.00 2020-12-23 06:10:48.000 358 13981.93 130.53 54912.04 88888.00 2020-12-23 06:10:49.000 358 13982.05 130.41 54911.97 88888.00 2020-12-23 06:10:50.000 358 13981.89 130.55 54912.07 88888.00 2020-12-23 06:10:51.000 358 13981.94 130.46 54911.86 88888.00 2020-12-23 06:10:52.000 358 13981.79 130.49 54912.12 88888.00 2020-12-23 06:10:53.000 358 13981.89 130.38 54912.09 88888.00 2020-12-23 06:10:54.000 358 13982.54 130.71 54912.03 88888.00 2020-12-23 06:10:55.000 358 13981.96 130.58 54912.02 88888.00 2020-12-23 06:10:56.000 358 13981.76 130.45 54912.11 88888.00 2020-12-23 06:10:57.000 358 13981.89 130.61 54912.06 88888.00 2020-12-23 06:10:58.000 358 13981.87 130.52 54912.05 88888.00 2020-12-23 06:10:59.000 358 13981.83 130.52 54912.03 88888.00 2020-12-23 06:11:00.000 358 13982.26 130.66 54912.04 88888.00 2020-12-23 06:11:01.000 358 13981.96 130.35 54912.06 88888.00 2020-12-23 06:11:02.000 358 13981.98 130.59 54912.09 88888.00 2020-12-23 06:11:03.000 358 13981.78 130.70 54911.80 88888.00 2020-12-23 06:11:04.000 358 13981.92 130.65 54911.93 88888.00 2020-12-23 06:11:05.000 358 13981.75 130.42 54912.00 88888.00 2020-12-23 06:11:06.000 358 13981.50 130.35 54911.99 88888.00 2020-12-23 06:11:07.000 358 13982.03 130.73 54911.69 88888.00 2020-12-23 06:11:08.000 358 13981.81 130.63 54911.80 88888.00 2020-12-23 06:11:09.000 358 13981.46 130.32 54912.14 88888.00 2020-12-23 06:11:10.000 358 13981.33 130.21 54912.03 88888.00 2020-12-23 06:11:11.000 358 13981.41 130.35 54912.00 88888.00 2020-12-23 06:11:12.000 358 13982.00 131.05 54910.73 88888.00 2020-12-23 06:11:13.000 358 13983.12 131.33 54911.26 88888.00 2020-12-23 06:11:14.000 358 13981.51 130.32 54911.98 88888.00 2020-12-23 06:11:15.000 358 13981.37 130.32 54911.88 88888.00 2020-12-23 06:11:16.000 358 13981.34 130.34 54912.13 88888.00 2020-12-23 06:11:17.000 358 13981.33 130.42 54912.00 88888.00 2020-12-23 06:11:18.000 358 13984.29 133.24 54908.84 88888.00 2020-12-23 06:11:19.000 358 13981.56 130.63 54912.04 88888.00 2020-12-23 06:11:20.000 358 13981.33 130.31 54911.99 88888.00 2020-12-23 06:11:21.000 358 13981.01 130.18 54911.92 88888.00 2020-12-23 06:11:22.000 358 13980.89 130.23 54912.03 88888.00 2020-12-23 06:11:23.000 358 13980.83 130.08 54911.92 88888.00 2020-12-23 06:11:24.000 358 13980.89 130.29 54911.79 88888.00 2020-12-23 06:11:25.000 358 13981.41 130.34 54911.75 88888.00 2020-12-23 06:11:26.000 358 13980.96 130.31 54911.83 88888.00 2020-12-23 06:11:27.000 358 13980.90 130.27 54911.75 88888.00 2020-12-23 06:11:28.000 358 13980.57 130.19 54911.78 88888.00 2020-12-23 06:11:29.000 358 13980.50 130.07 54911.73 88888.00 2020-12-23 06:11:30.000 358 13980.65 130.17 54911.68 88888.00 2020-12-23 06:11:31.000 358 13980.66 130.33 54911.56 88888.00 2020-12-23 06:11:32.000 358 13980.73 130.38 54911.66 88888.00 2020-12-23 06:11:33.000 358 13980.45 130.03 54911.67 88888.00 2020-12-23 06:11:34.000 358 13980.34 130.15 54911.45 88888.00 2020-12-23 06:11:35.000 358 13983.34 133.02 54908.65 88888.00 2020-12-23 06:11:36.000 358 13980.25 130.03 54911.62 88888.00 2020-12-23 06:11:37.000 358 13980.37 130.06 54911.53 88888.00 2020-12-23 06:11:38.000 358 13980.66 130.33 54911.43 88888.00 2020-12-23 06:11:39.000 358 13980.21 129.93 54911.48 88888.00 2020-12-23 06:11:40.000 358 13980.14 129.97 54911.52 88888.00 2020-12-23 06:11:41.000 358 13983.05 133.03 54908.32 88888.00 2020-12-23 06:11:42.000 358 13980.14 130.08 54911.31 88888.00 2020-12-23 06:11:43.000 358 13979.87 129.86 54911.67 88888.00 2020-12-23 06:11:44.000 358 13980.25 130.28 54911.03 88888.00 2020-12-23 06:11:45.000 358 13980.16 130.02 54911.11 88888.00 2020-12-23 06:11:46.000 358 13980.02 129.96 54911.13 88888.00 2020-12-23 06:11:47.000 358 13979.68 130.10 54911.04 88888.00 2020-12-23 06:11:48.000 358 13980.02 129.92 54910.71 88888.00 2020-12-23 06:11:49.000 358 13979.90 129.90 54910.97 88888.00 2020-12-23 06:11:50.000 358 13980.32 130.16 54910.82 88888.00 2020-12-23 06:11:51.000 358 13979.88 129.76 54910.92 88888.00 2020-12-23 06:11:52.000 358 13979.66 129.73 54910.96 88888.00 2020-12-23 06:11:53.000 358 13979.68 129.69 54911.01 88888.00 2020-12-23 06:11:54.000 358 13979.77 130.07 54910.69 88888.00 2020-12-23 06:11:55.000 358 13979.64 129.75 54910.70 88888.00 2020-12-23 06:11:56.000 358 13979.55 129.69 54910.84 88888.00 2020-12-23 06:11:57.000 358 13980.19 130.00 54910.62 88888.00 2020-12-23 06:11:58.000 358 13979.73 129.58 54910.70 88888.00 2020-12-23 06:11:59.000 358 13979.56 129.57 54910.58 88888.00 2020-12-23 06:12:00.000 358 13979.60 129.57 54910.59 88888.00 2020-12-23 06:12:01.000 358 13979.73 129.73 54910.51 88888.00 2020-12-23 06:12:02.000 358 13979.35 129.43 54910.56 88888.00 2020-12-23 06:12:03.000 358 13979.99 129.77 54910.46 88888.00 2020-12-23 06:12:04.000 358 13979.90 130.31 54909.82 88888.00 2020-12-23 06:12:05.000 358 13979.47 129.46 54910.46 88888.00 2020-12-23 06:12:06.000 358 13982.48 132.65 54907.40 88888.00 2020-12-23 06:12:07.000 358 13979.47 129.46 54910.40 88888.00 2020-12-23 06:12:08.000 358 13979.46 129.63 54910.33 88888.00 2020-12-23 06:12:09.000 358 13979.24 129.63 54910.20 88888.00 2020-12-23 06:12:10.000 358 13979.58 129.53 54910.40 88888.00 2020-12-23 06:12:11.000 358 13982.31 132.42 54907.27 88888.00 2020-12-23 06:12:12.000 358 13979.42 129.57 54910.12 88888.00 2020-12-23 06:12:13.000 358 13979.32 129.33 54910.39 88888.00 2020-12-23 06:12:14.000 358 13979.53 129.32 54910.16 88888.00 2020-12-23 06:12:15.000 358 13979.87 129.62 54910.13 88888.00 2020-12-23 06:12:16.000 358 13979.68 129.46 54910.14 88888.00 2020-12-23 06:12:17.000 358 13979.62 129.45 54910.06 88888.00 2020-12-23 06:12:18.000 358 13979.40 129.38 54910.08 88888.00 2020-12-23 06:12:19.000 358 13979.48 129.37 54910.15 88888.00 2020-12-23 06:12:20.000 358 13979.46 129.37 54910.17 88888.00 2020-12-23 06:12:21.000 358 13979.50 129.34 54910.07 88888.00 2020-12-23 06:12:22.000 358 13979.98 129.63 54909.96 88888.00 2020-12-23 06:12:23.000 358 13979.68 129.35 54910.16 88888.00 2020-12-23 06:12:24.000 358 13979.39 129.40 54910.09 88888.00 2020-12-23 06:12:25.000 358 13980.26 130.15 54909.17 88888.00 2020-12-23 06:12:26.000 358 13979.77 129.53 54909.98 88888.00 2020-12-23 06:12:27.000 358 13979.84 129.49 54909.74 88888.00 2020-12-23 06:12:28.000 358 13980.40 129.99 54909.88 88888.00 2020-12-23 06:12:29.000 358 13979.87 129.55 54909.88 88888.00 2020-12-23 06:12:30.000 358 13979.78 129.65 54909.87 88888.00 2020-12-23 06:12:31.000 358 13979.93 129.67 54910.05 88888.00 2020-12-23 06:12:32.000 358 13979.91 129.76 54910.03 88888.00 2020-12-23 06:12:33.000 358 13980.03 129.89 54910.14 88888.00 2020-12-23 06:12:34.000 358 13979.96 129.83 54910.06 88888.00 2020-12-23 06:12:35.000 358 13983.35 133.22 54906.76 88888.00 2020-12-23 06:12:36.000 358 13980.09 129.74 54910.18 88888.00 2020-12-23 06:12:37.000 358 13980.03 129.75 54910.04 88888.00 2020-12-23 06:12:38.000 358 13980.14 129.74 54910.26 88888.00 2020-12-23 06:12:39.000 358 13980.07 129.84 54910.21 88888.00 2020-12-23 06:12:40.000 358 13980.60 130.19 54910.16 88888.00 2020-12-23 06:12:41.000 358 13983.33 133.00 54907.27 88888.00 2020-12-23 06:12:42.000 358 13980.53 129.89 54910.30 88888.00 2020-12-23 06:12:43.000 358 13980.29 129.84 54910.45 88888.00 2020-12-23 06:12:44.000 358 13980.87 130.28 54910.27 88888.00 2020-12-23 06:12:45.000 358 13980.68 130.01 54910.56 88888.00 2020-12-23 06:12:46.000 358 13980.91 130.26 54910.24 88888.00 2020-12-23 06:12:47.000 358 13981.06 130.11 54910.54 88888.00 2020-12-23 06:12:48.000 358 13980.97 130.06 54910.49 88888.00 2020-12-23 06:12:49.000 358 13981.04 130.14 54910.57 88888.00 2020-12-23 06:12:50.000 358 13981.04 130.17 54910.58 88888.00 2020-12-23 06:12:51.000 358 13981.06 130.12 54910.75 88888.00 2020-12-23 06:12:52.000 358 13981.23 130.17 54910.75 88888.00 2020-12-23 06:12:53.000 358 13981.76 130.43 54910.73 88888.00 2020-12-23 06:12:54.000 358 13981.50 130.18 54910.72 88888.00 2020-12-23 06:12:55.000 358 13981.42 130.17 54910.90 88888.00 2020-12-23 06:12:56.000 358 13981.61 130.28 54910.88 88888.00 2020-12-23 06:12:57.000 358 13981.73 130.40 54910.90 88888.00 2020-12-23 06:12:58.000 358 13981.57 130.21 54910.95 88888.00 2020-12-23 06:12:59.000 358 13981.75 130.25 54911.09 88888.00 2020-12-23 06:13:00.000 358 13982.11 130.44 54911.02 88888.00 2020-12-23 06:13:01.000 358 13981.88 130.21 54911.21 88888.00 2020-12-23 06:13:02.000 358 13982.21 130.53 54911.11 88888.00 2020-12-23 06:13:03.000 358 13982.08 130.37 54911.23 88888.00 2020-12-23 06:13:04.000 358 13982.19 130.36 54911.16 88888.00 2020-12-23 06:13:05.000 358 13982.64 130.53 54911.26 88888.00 2020-12-23 06:13:06.000 358 13985.50 133.69 54908.35 88888.00 2020-12-23 06:13:07.000 358 13982.54 130.49 54911.30 88888.00 2020-12-23 06:13:08.000 358 13982.58 130.63 54911.35 88888.00 2020-12-23 06:13:09.000 358 13982.47 130.56 54911.57 88888.00 2020-12-23 06:13:10.000 358 13982.46 130.52 54911.51 88888.00 2020-12-23 06:13:11.000 358 13986.17 133.81 54908.56 88888.00 2020-12-23 06:13:12.000 358 13983.16 130.96 54911.69 88888.00 2020-12-23 06:13:13.000 358 13983.18 130.80 54911.67 88888.00 2020-12-23 06:13:14.000 358 13982.79 130.62 54911.71 88888.00 2020-12-23 06:13:15.000 358 13982.85 130.81 54911.77 88888.00 2020-12-23 06:13:16.000 358 13982.84 130.74 54911.92 88888.00 2020-12-23 06:13:17.000 358 13982.91 130.70 54911.93 88888.00 2020-12-23 06:13:18.000 358 13983.42 131.20 54911.89 88888.00 2020-12-23 06:13:19.000 358 13983.23 130.85 54911.66 88888.00 2020-12-23 06:13:20.000 358 13983.04 130.82 54911.88 88888.00 2020-12-23 06:13:21.000 358 13982.96 130.91 54912.24 88888.00 2020-12-23 06:13:22.000 358 13982.95 130.86 54912.25 88888.00 2020-12-23 06:13:23.000 358 13982.95 130.94 54912.33 88888.00 2020-12-23 06:13:24.000 358 13982.95 130.64 54912.44 88888.00 2020-12-23 06:13:25.000 358 13983.09 130.64 54912.41 88888.00 2020-12-23 06:13:26.000 358 13983.17 130.75 54912.37 88888.00 2020-12-23 06:13:27.000 358 13983.00 130.64 54912.55 88888.00 2020-12-23 06:13:28.000 358 13985.97 133.77 54909.47 88888.00 2020-12-23 06:13:29.000 358 13983.02 130.83 54912.59 88888.00 2020-12-23 06:13:30.000 358 13983.45 131.06 54912.46 88888.00 2020-12-23 06:13:31.000 358 13983.19 130.85 54912.59 88888.00 2020-12-23 06:13:32.000 358 13983.05 130.72 54912.60 88888.00 2020-12-23 06:13:33.000 358 13985.84 133.76 54909.67 88888.00 2020-12-23 06:13:34.000 358 13982.76 130.80 54912.69 88888.00 2020-12-23 06:13:35.000 358 13982.91 130.70 54912.58 88888.00 2020-12-23 06:13:36.000 358 13983.34 131.06 54912.69 88888.00 2020-12-23 06:13:37.000 358 13983.17 130.92 54912.64 88888.00 2020-12-23 06:13:38.000 358 13982.99 130.89 54912.55 88888.00 2020-12-23 06:13:39.000 358 13982.60 130.73 54912.86 88888.00 2020-12-23 06:13:40.000 358 13982.50 130.72 54912.73 88888.00 2020-12-23 06:13:41.000 358 13982.78 130.83 54912.71 88888.00 2020-12-23 06:13:42.000 358 13985.68 133.97 54909.47 88888.00 2020-12-23 06:13:43.000 358 13983.05 131.02 54912.71 88888.00 2020-12-23 06:13:44.000 358 13982.78 130.77 54912.71 88888.00 2020-12-23 06:13:45.000 358 13982.79 130.80 54912.35 88888.00 2020-12-23 06:13:46.000 358 13982.61 130.88 54912.70 88888.00 2020-12-23 06:13:47.000 358 13982.67 130.92 54912.69 88888.00 2020-12-23 06:13:48.000 358 13982.53 130.74 54912.62 88888.00 2020-12-23 06:13:49.000 358 13982.45 130.83 54912.74 88888.00 2020-12-23 06:13:50.000 358 13982.64 130.86 54912.66 88888.00 2020-12-23 06:13:51.000 358 13982.64 130.88 54912.62 88888.00 2020-12-23 06:13:52.000 358 13982.46 130.55 54912.92 88888.00 2020-12-23 06:13:53.000 358 13982.67 130.89 54912.60 88888.00 2020-12-23 06:13:54.000 358 13982.78 131.00 54912.42 88888.00 2020-12-23 06:13:55.000 358 13982.56 130.77 54912.64 88888.00 2020-12-23 06:13:56.000 358 13982.84 131.07 54912.46 88888.00 2020-12-23 06:13:57.000 358 13982.87 130.91 54912.56 88888.00 2020-12-23 06:13:58.000 358 13982.60 130.64 54912.72 88888.00 2020-12-23 06:13:59.000 358 13982.70 130.70 54912.66 88888.00 2020-12-23 06:14:00.000 358 13982.58 130.83 54912.65 88888.00 2020-12-23 06:14:01.000 358 13983.28 131.06 54912.35 88888.00 2020-12-23 06:14:02.000 358 13986.27 134.01 54909.47 88888.00 2020-12-23 06:14:03.000 358 13982.89 130.68 54912.64 88888.00 2020-12-23 06:14:04.000 358 13982.79 130.71 54912.65 88888.00 2020-12-23 06:14:05.000 358 13982.78 130.53 54912.74 88888.00 2020-12-23 06:14:06.000 358 13982.98 130.77 54912.65 88888.00 2020-12-23 06:14:07.000 358 13983.07 130.76 54912.59 88888.00 2020-12-23 06:14:08.000 358 13986.52 134.01 54909.55 88888.00 2020-12-23 06:14:09.000 358 13983.31 130.81 54912.52 88888.00 2020-12-23 06:14:10.000 358 13983.18 130.76 54912.68 88888.00 2020-12-23 06:14:11.000 358 13983.17 130.72 54912.54 88888.00 2020-12-23 06:14:12.000 358 13982.98 130.46 54912.68 88888.00 2020-12-23 06:14:13.000 358 13983.01 130.60 54912.66 88888.00 2020-12-23 06:14:14.000 358 13984.11 131.54 54911.88 88888.00 2020-12-23 06:14:15.000 358 13983.64 130.86 54912.55 88888.00 2020-12-23 06:14:16.000 358 13983.23 130.69 54912.59 88888.00 2020-12-23 06:14:17.000 358 13982.94 130.56 54912.81 88888.00 2020-12-23 06:14:18.000 358 13983.19 130.54 54912.78 88888.00 2020-12-23 06:14:19.000 358 13983.15 130.70 54912.62 88888.00 2020-12-23 06:14:20.000 358 13983.37 130.80 54912.53 88888.00 2020-12-23 06:14:21.000 358 13983.43 130.59 54912.70 88888.00 2020-12-23 06:14:22.000 358 13983.17 130.36 54912.71 88888.00 2020-12-23 06:14:23.000 358 13983.15 130.47 54912.74 88888.00 2020-12-23 06:14:24.000 358 13983.08 131.30 54911.55 88888.00 2020-12-23 06:14:25.000 358 13986.23 133.71 54909.21 88888.00 2020-12-23 06:14:26.000 358 13983.51 130.74 54912.57 88888.00 2020-12-23 06:14:27.000 358 13983.48 130.78 54912.55 88888.00 2020-12-23 06:14:28.000 358 13983.29 130.53 54912.57 88888.00 2020-12-23 06:14:29.000 358 13983.20 130.61 54912.58 88888.00 2020-12-23 06:14:30.000 358 13986.06 133.56 54909.49 88888.00 2020-12-23 06:14:31.000 358 13983.08 130.53 54912.60 88888.00 2020-12-23 06:14:32.000 358 13982.93 130.32 54912.73 88888.00 2020-12-23 06:14:33.000 358 13983.53 130.61 54912.53 88888.00 2020-12-23 06:14:34.000 358 13983.51 130.52 54912.28 88888.00 2020-12-23 06:14:35.000 358 13983.80 131.15 54912.06 88888.00 2020-12-23 06:14:36.000 358 13983.27 130.64 54912.35 88888.00 2020-12-23 06:14:37.000 358 13983.18 130.36 54912.48 88888.00 2020-12-23 06:14:38.000 358 13983.05 130.35 54912.50 88888.00 2020-12-23 06:14:39.000 358 13986.59 133.76 54909.38 88888.00 2020-12-23 06:14:40.000 358 13983.58 130.59 54912.44 88888.00 2020-12-23 06:14:41.000 358 13983.13 130.43 54912.48 88888.00 2020-12-23 06:14:42.000 358 13982.89 130.29 54912.48 88888.00 2020-12-23 06:14:43.000 358 13982.91 130.49 54912.49 88888.00 2020-12-23 06:14:44.000 358 13983.08 130.36 54912.52 88888.00 2020-12-23 06:14:45.000 358 13983.05 130.41 54912.52 88888.00 2020-12-23 06:14:46.000 358 13983.26 130.50 54912.49 88888.00 2020-12-23 06:14:47.000 358 13983.14 130.41 54912.55 88888.00 2020-12-23 06:14:48.000 358 13982.94 130.16 54912.64 88888.00 2020-12-23 06:14:49.000 358 13983.04 130.27 54912.50 88888.00 2020-12-23 06:14:50.000 358 13982.89 130.23 54912.57 88888.00 2020-12-23 06:14:51.000 358 13983.60 130.67 54912.25 88888.00 2020-12-23 06:14:52.000 358 13983.51 130.52 54912.40 88888.00 2020-12-23 06:14:53.000 358 13983.19 130.34 54912.57 88888.00 2020-12-23 06:14:54.000 358 13983.04 130.31 54912.45 88888.00 2020-12-23 06:14:55.000 358 13982.76 130.36 54912.58 88888.00 2020-12-23 06:14:56.000 358 13983.46 130.77 54912.32 88888.00 2020-12-23 06:14:57.000 358 13982.98 130.40 54912.52 88888.00 2020-12-23 06:14:58.000 358 13983.47 130.66 54912.47 88888.00 2020-12-23 06:14:59.000 358 13985.87 133.38 54909.48 88888.00 2020-12-23 06:15:00.000 358 13982.90 130.81 54912.28 88888.00 2020-12-23 06:15:01.000 358 13982.88 130.38 54912.47 88888.00 2020-12-23 06:15:02.000 358 13982.86 130.50 54912.44 88888.00 2020-12-23 06:15:03.000 358 13982.69 130.45 54912.57 88888.00 2020-12-23 06:15:04.000 358 13983.11 130.63 54912.45 88888.00 2020-12-23 06:15:05.000 358 13986.08 133.82 54909.27 88888.00 2020-12-23 06:15:06.000 358 13982.62 130.47 54912.49 88888.00 2020-12-23 06:15:07.000 358 13982.65 130.50 54912.49 88888.00 2020-12-23 06:15:08.000 358 13982.58 130.72 54912.38 88888.00 2020-12-23 06:15:09.000 358 13985.56 133.61 54909.48 88888.00 2020-12-23 06:15:10.000 358 13982.48 130.42 54912.55 88888.00 2020-12-23 06:15:11.000 358 13982.68 130.55 54912.54 88888.00 2020-12-23 06:15:12.000 358 13982.61 130.60 54912.47 88888.00 2020-12-23 06:15:13.000 358 13982.48 130.62 54912.59 88888.00 2020-12-23 06:15:14.000 358 13982.45 130.52 54912.43 88888.00 2020-12-23 06:15:15.000 358 13985.36 133.71 54909.22 88888.00 2020-12-23 06:15:16.000 358 13983.18 130.94 54912.26 88888.00 2020-12-23 06:15:17.000 358 13983.07 130.90 54912.16 88888.00 2020-12-23 06:15:18.000 358 13982.49 130.62 54912.33 88888.00 2020-12-23 06:15:19.000 358 13982.46 130.64 54912.39 88888.00 2020-12-23 06:15:20.000 358 13982.48 130.69 54912.32 88888.00 2020-12-23 06:15:21.000 358 13982.45 130.64 54912.20 88888.00 2020-12-23 06:15:22.000 358 13982.70 130.80 54912.19 88888.00 2020-12-23 06:15:23.000 358 13983.05 131.13 54911.95 88888.00 2020-12-23 06:15:24.000 358 13982.76 130.75 54912.06 88888.00 2020-12-23 06:15:25.000 358 13982.50 130.78 54912.15 88888.00 2020-12-23 06:15:26.000 358 13982.46 130.90 54912.14 88888.00 2020-12-23 06:15:27.000 358 13982.51 130.66 54912.14 88888.00 2020-12-23 06:15:28.000 358 13982.64 130.71 54912.09 88888.00 2020-12-23 06:15:29.000 358 13982.98 130.82 54911.84 88888.00 2020-12-23 06:15:30.000 358 13983.01 130.74 54912.20 88888.00 2020-12-23 06:15:31.000 358 13982.54 130.73 54912.07 88888.00 2020-12-23 06:15:32.000 358 13982.42 130.61 54912.00 88888.00 2020-12-23 06:15:33.000 358 13985.56 133.58 54909.04 88888.00 2020-12-23 06:15:34.000 358 13982.41 130.41 54912.16 88888.00 2020-12-23 06:15:35.000 358 13982.46 130.59 54912.04 88888.00 2020-12-23 06:15:36.000 358 13982.60 130.48 54912.09 88888.00 2020-12-23 06:15:37.000 358 13982.37 130.41 54911.99 88888.00 2020-12-23 06:15:38.000 358 13985.49 133.51 54908.86 88888.00 2020-12-23 06:15:39.000 358 13982.41 130.39 54912.05 88888.00 2020-12-23 06:15:40.000 358 13982.41 130.36 54911.97 88888.00 2020-12-23 06:15:41.000 358 13982.76 130.55 54912.06 88888.00 2020-12-23 06:15:42.000 358 13982.73 130.52 54911.87 88888.00 2020-12-23 06:15:43.000 358 13985.55 133.62 54908.78 88888.00 2020-12-23 06:15:44.000 358 13982.32 130.50 54912.06 88888.00 2020-12-23 06:15:45.000 358 13982.33 130.47 54911.99 88888.00 2020-12-23 06:15:46.000 358 13982.30 130.48 54911.97 88888.00 2020-12-23 06:15:47.000 358 13982.53 130.63 54911.65 88888.00 2020-12-23 06:15:48.000 358 13982.65 130.59 54911.95 88888.00 2020-12-23 06:15:49.000 358 13985.16 133.17 54908.94 88888.00 2020-12-23 06:15:50.000 358 13982.29 130.30 54911.91 88888.00 2020-12-23 06:15:51.000 358 13982.07 130.06 54912.01 88888.00 2020-12-23 06:15:52.000 358 13981.96 130.11 54912.01 88888.00 2020-12-23 06:15:53.000 358 13981.87 130.28 54911.89 88888.00 2020-12-23 06:15:54.000 358 13982.62 130.47 54911.67 88888.00 2020-12-23 06:15:55.000 358 13982.58 130.70 54911.31 88888.00 2020-12-23 06:15:56.000 358 13982.11 130.26 54911.55 88888.00 2020-12-23 06:15:57.000 358 13982.05 130.28 54911.58 88888.00 2020-12-23 06:15:58.000 358 13981.63 130.07 54911.75 88888.00 2020-12-23 06:15:59.000 358 13984.71 133.25 54908.69 88888.00 2020-12-23 06:16:00.000 358 13982.09 130.36 54911.49 88888.00 2020-12-23 06:16:01.000 358 13982.23 130.44 54911.50 88888.00 2020-12-23 06:16:02.000 358 13981.89 130.34 54911.63 88888.00 2020-12-23 06:16:03.000 358 13981.64 130.32 54911.91 88888.00 2020-12-23 06:16:04.000 358 13981.79 130.03 54911.64 88888.00 2020-12-23 06:16:05.000 358 13984.81 133.38 54908.54 88888.00 2020-12-23 06:16:06.000 358 13981.62 130.62 54911.34 88888.00 2020-12-23 06:16:07.000 358 13981.89 130.39 54911.42 88888.00 2020-12-23 06:16:08.000 358 13981.96 130.36 54911.52 88888.00 2020-12-23 06:16:09.000 358 13981.60 130.12 54911.57 88888.00 2020-12-23 06:16:10.000 358 13981.49 130.12 54911.45 88888.00 2020-12-23 06:16:11.000 358 13981.62 130.31 54911.40 88888.00 2020-12-23 06:16:12.000 358 13981.59 130.14 54911.50 88888.00 2020-12-23 06:16:13.000 358 13982.12 130.32 54911.41 88888.00 2020-12-23 06:16:14.000 358 13981.80 130.26 54911.48 88888.00 2020-12-23 06:16:15.000 358 13981.73 130.27 54911.38 88888.00 2020-12-23 06:16:16.000 358 13981.64 130.36 54911.38 88888.00 2020-12-23 06:16:17.000 358 13981.64 130.21 54911.42 88888.00 2020-12-23 06:16:18.000 358 13981.53 130.23 54911.43 88888.00 2020-12-23 06:16:19.000 358 13982.14 130.65 54911.25 88888.00 2020-12-23 06:16:20.000 358 13982.29 130.59 54911.12 88888.00 2020-12-23 06:16:21.000 358 13981.68 130.31 54911.33 88888.00 2020-12-23 06:16:22.000 358 13981.62 130.38 54911.22 88888.00 2020-12-23 06:16:23.000 358 13981.76 130.31 54911.39 88888.00 2020-12-23 06:16:24.000 358 13981.33 129.74 54911.83 88888.00 2020-12-23 06:16:25.000 358 13981.79 130.32 54911.14 88888.00 2020-12-23 06:16:26.000 358 13982.17 130.49 54911.21 88888.00 2020-12-23 06:16:27.000 358 13981.76 130.37 54911.14 88888.00 2020-12-23 06:16:28.000 358 13981.61 130.20 54911.16 88888.00 2020-12-23 06:16:29.000 358 13981.88 130.37 54911.13 88888.00 2020-12-23 06:16:30.000 358 13984.84 133.42 54907.93 88888.00 2020-12-23 06:16:31.000 358 13981.61 130.29 54911.01 88888.00 2020-12-23 06:16:32.000 358 13981.93 130.36 54911.06 88888.00 2020-12-23 06:16:33.000 358 13981.79 130.19 54911.22 88888.00 2020-12-23 06:16:34.000 358 13981.77 130.22 54911.09 88888.00 2020-12-23 06:16:35.000 358 13984.93 133.27 54908.03 88888.00 2020-12-23 06:16:36.000 358 13981.69 130.11 54911.00 88888.00 2020-12-23 06:16:37.000 358 13981.71 130.11 54911.16 88888.00 2020-12-23 06:16:38.000 358 13982.29 130.51 54910.98 88888.00 2020-12-23 06:16:39.000 358 13981.94 130.12 54911.08 88888.00 2020-12-23 06:16:40.000 358 13981.85 130.12 54911.19 88888.00 2020-12-23 06:16:41.000 358 13981.84 130.11 54911.01 88888.00 2020-12-23 06:16:42.000 358 13981.75 130.08 54911.04 88888.00 2020-12-23 06:16:43.000 358 13982.00 130.21 54910.80 88888.00 2020-12-23 06:16:44.000 358 13982.12 130.19 54910.97 88888.00 2020-12-23 06:16:45.000 358 13982.38 130.71 54909.93 88888.00 2020-12-23 06:16:46.000 358 13981.91 129.94 54911.02 88888.00 2020-12-23 06:16:47.000 358 13981.66 129.98 54910.96 88888.00 2020-12-23 06:16:48.000 358 13981.61 130.01 54910.99 88888.00 2020-12-23 06:16:49.000 358 13981.39 129.98 54911.01 88888.00 2020-12-23 06:16:50.000 358 13981.72 129.97 54910.89 88888.00 2020-12-23 06:16:51.000 358 13982.07 130.49 54910.50 88888.00 2020-12-23 06:16:52.000 358 13981.76 130.21 54910.80 88888.00 2020-12-23 06:16:53.000 358 13981.60 129.89 54910.81 88888.00 2020-12-23 06:16:54.000 358 13984.31 132.72 54907.79 88888.00 2020-12-23 06:16:55.000 358 13981.47 129.75 54910.93 88888.00 2020-12-23 06:16:56.000 358 13981.31 129.64 54910.83 88888.00 2020-12-23 06:16:57.000 358 13981.47 129.66 54910.76 88888.00 2020-12-23 06:16:58.000 358 13981.20 129.65 54910.76 88888.00 2020-12-23 06:16:59.000 358 13984.22 132.73 54907.70 88888.00 2020-12-23 06:17:00.000 358 13981.05 129.59 54910.76 88888.00 2020-12-23 06:17:01.000 358 13981.19 129.73 54910.77 88888.00 2020-12-23 06:17:02.000 358 13984.75 133.17 54907.20 88888.00 2020-12-23 06:17:03.000 358 13981.35 129.67 54910.60 88888.00 2020-12-23 06:17:04.000 358 13981.00 129.65 54910.83 88888.00 2020-12-23 06:17:05.000 358 13980.89 129.54 54910.54 88888.00 2020-12-23 06:17:06.000 358 13984.69 133.24 54907.09 88888.00 2020-12-23 06:17:07.000 358 13980.65 129.34 54910.64 88888.00 2020-12-23 06:17:08.000 358 13983.77 132.62 54907.34 88888.00 2020-12-23 06:17:09.000 358 13981.36 129.70 54910.52 88888.00 2020-12-23 06:17:10.000 358 13980.99 129.64 54910.40 88888.00 2020-12-23 06:17:11.000 358 13980.76 129.40 54910.60 88888.00 2020-12-23 06:17:12.000 358 13980.53 129.55 54910.25 88888.00 2020-12-23 06:17:13.000 358 13980.45 129.50 54910.35 88888.00 2020-12-23 06:17:14.000 358 13980.60 129.53 54910.39 88888.00 2020-12-23 06:17:15.000 358 13980.45 129.29 54910.42 88888.00 2020-12-23 06:17:16.000 358 13980.99 129.65 54910.28 88888.00 2020-12-23 06:17:17.000 358 13980.38 129.42 54910.33 88888.00 2020-12-23 06:17:18.000 358 13980.36 129.37 54910.30 88888.00 2020-12-23 06:17:19.000 358 13980.39 129.55 54910.16 88888.00 2020-12-23 06:17:20.000 358 13980.03 129.43 54910.13 88888.00 2020-12-23 06:17:21.000 358 13980.15 129.31 54910.35 88888.00 2020-12-23 06:17:22.000 358 13980.33 129.48 54910.26 88888.00 2020-12-23 06:17:23.000 358 13980.34 129.41 54910.25 88888.00 2020-12-23 06:17:24.000 358 13980.26 129.51 54910.19 88888.00 2020-12-23 06:17:25.000 358 13980.11 129.49 54910.23 88888.00 2020-12-23 06:17:26.000 358 13982.94 132.37 54907.10 88888.00 2020-12-23 06:17:27.000 358 13980.07 129.61 54910.20 88888.00 2020-12-23 06:17:28.000 358 13980.43 129.68 54910.20 88888.00 2020-12-23 06:17:29.000 358 13980.27 129.70 54909.99 88888.00 2020-12-23 06:17:30.000 358 13980.12 129.64 54909.83 88888.00 2020-12-23 06:17:31.000 358 13980.13 129.81 54909.87 88888.00 2020-12-23 06:17:32.000 358 13983.10 132.57 54906.95 88888.00 2020-12-23 06:17:33.000 358 13979.97 129.69 54909.94 88888.00 2020-12-23 06:17:34.000 358 13980.27 129.65 54909.91 88888.00 2020-12-23 06:17:35.000 358 13979.93 129.68 54909.84 88888.00 2020-12-23 06:17:36.000 358 13980.68 130.52 54908.61 88888.00 2020-12-23 06:17:37.000 358 13981.26 130.95 54908.88 88888.00 2020-12-23 06:17:38.000 358 13979.97 129.73 54909.88 88888.00 2020-12-23 06:17:39.000 358 13979.84 129.67 54909.88 88888.00 2020-12-23 06:17:40.000 358 13979.54 129.47 54909.80 88888.00 2020-12-23 06:17:41.000 358 13980.23 129.78 54909.76 88888.00 2020-12-23 06:17:42.000 358 13982.83 132.70 54906.62 88888.00 2020-12-23 06:17:43.000 358 13979.90 129.71 54909.76 88888.00 2020-12-23 06:17:44.000 358 13979.80 129.63 54909.84 88888.00 2020-12-23 06:17:45.000 358 13979.54 129.52 54909.76 88888.00 2020-12-23 06:17:46.000 358 13979.74 129.63 54909.59 88888.00 2020-12-23 06:17:47.000 358 13979.91 129.72 54909.68 88888.00 2020-12-23 06:17:48.000 358 13982.96 132.65 54906.52 88888.00 2020-12-23 06:17:49.000 358 13979.85 129.68 54909.71 88888.00 2020-12-23 06:17:50.000 358 13979.61 129.56 54909.67 88888.00 2020-12-23 06:17:51.000 358 13979.87 129.73 54909.63 88888.00 2020-12-23 06:17:52.000 358 13980.48 130.07 54909.42 88888.00 2020-12-23 06:17:53.000 358 13980.26 130.02 54909.41 88888.00 2020-12-23 06:17:54.000 358 13979.95 129.70 54909.53 88888.00 2020-12-23 06:17:55.000 358 13979.81 129.76 54909.61 88888.00 2020-12-23 06:17:56.000 358 13979.95 129.86 54909.40 88888.00 2020-12-23 06:17:57.000 358 13979.95 129.73 54909.52 88888.00 2020-12-23 06:17:58.000 358 13979.66 129.51 54909.61 88888.00 2020-12-23 06:17:59.000 358 13980.28 129.96 54909.57 88888.00 2020-12-23 06:18:00.000 358 13979.95 129.68 54909.56 88888.00 2020-12-23 06:18:01.000 358 13980.36 129.81 54909.39 88888.00 2020-12-23 06:18:02.000 358 13980.29 130.25 54909.08 88888.00 2020-12-23 06:18:03.000 358 13980.34 130.03 54909.03 88888.00 2020-12-23 06:18:04.000 358 13980.46 130.17 54909.12 88888.00 2020-12-23 06:18:05.000 358 13980.38 130.03 54909.38 88888.00 2020-12-23 06:18:06.000 358 13981.14 130.35 54909.18 88888.00 2020-12-23 06:18:07.000 358 13980.76 130.13 54908.86 88888.00 2020-12-23 06:18:08.000 358 13980.75 130.15 54909.12 88888.00 2020-12-23 06:18:09.000 358 13980.64 130.19 54909.21 88888.00 2020-12-23 06:18:10.000 358 13980.78 130.56 54909.02 88888.00 2020-12-23 06:18:11.000 358 13980.77 130.50 54908.99 88888.00 2020-12-23 06:18:12.000 358 13981.40 130.67 54909.00 88888.00 2020-12-23 06:18:13.000 358 13983.76 133.56 54905.99 88888.00 2020-12-23 06:18:14.000 358 13981.06 130.57 54908.94 88888.00 2020-12-23 06:18:15.000 358 13980.95 130.56 54909.04 88888.00 2020-12-23 06:18:16.000 358 13980.98 130.56 54909.15 88888.00 2020-12-23 06:18:17.000 358 13981.04 130.76 54909.18 88888.00 2020-12-23 06:18:18.000 358 13984.68 133.88 54906.04 88888.00 2020-12-23 06:18:19.000 358 13981.03 130.32 54909.32 88888.00 2020-12-23 06:18:20.000 358 13981.12 130.55 54909.55 88888.00 2020-12-23 06:18:21.000 358 13981.15 130.50 54909.52 88888.00 2020-12-23 06:18:22.000 358 13981.23 130.51 54909.43 88888.00 2020-12-23 06:18:23.000 358 13981.30 130.72 54909.33 88888.00 2020-12-23 06:18:24.000 358 13981.89 130.94 54909.43 88888.00 2020-12-23 06:18:25.000 358 13981.55 130.78 54909.40 88888.00 2020-12-23 06:18:26.000 358 13981.57 130.75 54909.54 88888.00 2020-12-23 06:18:27.000 358 13981.67 130.80 54909.56 88888.00 2020-12-23 06:18:28.000 358 13985.44 134.92 54905.79 88888.00 2020-12-23 06:18:29.000 358 13982.58 131.36 54909.08 88888.00 2020-12-23 06:18:30.000 358 13981.37 130.31 54910.07 88888.00 2020-12-23 06:18:31.000 358 13981.84 130.57 54910.10 88888.00 2020-12-23 06:18:32.000 358 13981.77 130.58 54910.08 88888.00 2020-12-23 06:18:33.000 358 13981.79 130.60 54909.92 88888.00 2020-12-23 06:18:34.000 358 13984.53 133.47 54907.22 88888.00 2020-12-23 06:18:35.000 358 13981.71 130.47 54910.35 88888.00 2020-12-23 06:18:36.000 358 13981.68 130.38 54910.43 88888.00 2020-12-23 06:18:37.000 358 13982.48 130.89 54910.36 88888.00 2020-12-23 06:18:38.000 358 13982.04 130.60 54910.53 88888.00 2020-12-23 06:18:39.000 358 13981.93 130.55 54910.45 88888.00 2020-12-23 06:18:40.000 358 13981.97 130.60 54910.49 88888.00 2020-12-23 06:18:41.000 358 13982.18 130.66 54910.52 88888.00 2020-12-23 06:18:42.000 358 13982.15 130.71 54910.45 88888.00 2020-12-23 06:18:43.000 358 13982.42 131.04 54910.52 88888.00 2020-12-23 06:18:44.000 358 13982.55 130.81 54910.67 88888.00 2020-12-23 06:18:45.000 358 13982.54 130.81 54910.67 88888.00 2020-12-23 06:18:46.000 358 13982.42 130.86 54910.80 88888.00 2020-12-23 06:18:47.000 358 13982.52 130.69 54910.83 88888.00 2020-12-23 06:18:48.000 358 13982.70 130.77 54911.02 88888.00 2020-12-23 06:18:49.000 358 13983.23 131.18 54910.95 88888.00 2020-12-23 06:18:50.000 358 13983.11 130.80 54910.72 88888.00 2020-12-23 06:18:51.000 358 13983.02 130.94 54911.07 88888.00 2020-12-23 06:18:52.000 358 13982.87 130.84 54911.04 88888.00 2020-12-23 06:18:53.000 358 13983.00 130.87 54911.23 88888.00 2020-12-23 06:18:54.000 358 13983.13 131.19 54911.09 88888.00 2020-12-23 06:18:55.000 358 13983.92 131.55 54910.43 88888.00 2020-12-23 06:18:56.000 358 13983.65 131.22 54911.11 88888.00 2020-12-23 06:18:57.000 358 13983.39 131.11 54911.30 88888.00 2020-12-23 06:18:58.000 358 13983.15 130.91 54911.31 88888.00 2020-12-23 06:18:59.000 358 13986.43 134.49 54908.05 88888.00 2020-12-23 06:19:00.000 358 13983.26 131.03 54911.40 88888.00 2020-12-23 06:19:01.000 358 13983.27 131.01 54911.43 88888.00 2020-12-23 06:19:02.000 358 13983.73 131.27 54911.58 88888.00 2020-12-23 06:19:03.000 358 13983.45 131.21 54911.50 88888.00 2020-12-23 06:19:04.000 358 13986.44 134.06 54908.68 88888.00 2020-12-23 06:19:05.000 358 13983.28 131.02 54911.84 88888.00 2020-12-23 06:19:06.000 358 13983.36 130.96 54911.87 88888.00 2020-12-23 06:19:07.000 358 13983.52 131.23 54911.73 88888.00 2020-12-23 06:19:08.000 358 13983.53 131.08 54911.91 88888.00 2020-12-23 06:19:09.000 358 13983.55 130.92 54912.19 88888.00 2020-12-23 06:19:10.000 358 13983.55 131.00 54912.05 88888.00 2020-12-23 06:19:11.000 358 13983.38 130.93 54912.16 88888.00 2020-12-23 06:19:12.000 358 13983.63 131.14 54912.06 88888.00 2020-12-23 06:19:13.000 358 13983.84 131.30 54911.80 88888.00 2020-12-23 06:19:14.000 358 13984.10 131.13 54912.22 88888.00 2020-12-23 06:19:15.000 358 13984.01 131.40 54912.01 88888.00 2020-12-23 06:19:16.000 358 13984.73 132.19 54911.38 88888.00 2020-12-23 06:19:17.000 358 13983.94 131.22 54912.26 88888.00 2020-12-23 06:19:18.000 358 13984.01 131.17 54912.40 88888.00 2020-12-23 06:19:19.000 358 13983.87 131.08 54912.52 88888.00 2020-12-23 06:19:20.000 358 13984.17 131.26 54912.41 88888.00 2020-12-23 06:19:21.000 358 13984.33 131.45 54912.31 88888.00 2020-12-23 06:19:22.000 358 13984.21 131.44 54912.36 88888.00 2020-12-23 06:19:23.000 358 13983.97 131.31 54912.49 88888.00 2020-12-23 06:19:24.000 358 13984.11 131.41 54912.37 88888.00 2020-12-23 06:19:25.000 358 13983.92 131.25 54912.69 88888.00 2020-12-23 06:19:26.000 358 13986.94 134.29 54909.53 88888.00 2020-12-23 06:19:27.000 358 13984.61 131.86 54912.36 88888.00 2020-12-23 06:19:28.000 358 13984.21 131.41 54912.72 88888.00 2020-12-23 06:19:29.000 358 13983.83 131.30 54912.75 88888.00 2020-12-23 06:19:30.000 358 13984.02 131.79 54912.43 88888.00 2020-12-23 06:19:31.000 358 13984.07 131.45 54912.66 88888.00 2020-12-23 06:19:32.000 358 13986.89 134.49 54909.75 88888.00 2020-12-23 06:19:33.000 358 13984.09 131.63 54912.66 88888.00 2020-12-23 06:19:34.000 358 13984.08 131.47 54912.82 88888.00 2020-12-23 06:19:35.000 358 13983.99 131.59 54912.94 88888.00 2020-12-23 06:19:36.000 358 13983.91 131.57 54912.66 88888.00 2020-12-23 06:19:37.000 358 13984.57 132.33 54912.01 88888.00 2020-12-23 06:19:38.000 358 13983.75 131.38 54912.81 88888.00 2020-12-23 06:19:39.000 358 13984.53 132.01 54912.76 88888.00 2020-12-23 06:19:40.000 358 13984.07 131.73 54912.78 88888.00 2020-12-23 06:19:41.000 358 13983.88 131.62 54912.92 88888.00 2020-12-23 06:19:42.000 358 13983.83 131.59 54912.92 88888.00 2020-12-23 06:19:43.000 358 13983.71 131.65 54913.02 88888.00 2020-12-23 06:19:44.000 358 13983.57 131.48 54913.00 88888.00 2020-12-23 06:19:45.000 358 13984.18 131.76 54912.91 88888.00 2020-12-23 06:19:46.000 358 13984.09 131.82 54913.05 88888.00 2020-12-23 06:19:47.000 358 13984.04 131.91 54912.81 88888.00 2020-12-23 06:19:48.000 358 13983.40 131.76 54913.01 88888.00 2020-12-23 06:19:49.000 358 13983.64 131.77 54912.94 88888.00 2020-12-23 06:19:50.000 358 13983.62 131.69 54912.98 88888.00 2020-12-23 06:19:51.000 358 13983.61 131.74 54913.18 88888.00 2020-12-23 06:19:52.000 358 13983.82 131.82 54913.12 88888.00 2020-12-23 06:19:53.000 358 13983.53 131.72 54913.03 88888.00 2020-12-23 06:19:54.000 358 13983.42 131.78 54912.98 88888.00 2020-12-23 06:19:55.000 358 13983.73 131.92 54912.93 88888.00 2020-12-23 06:19:56.000 358 13983.29 131.96 54912.40 88888.00 2020-12-23 06:19:57.000 358 13985.24 133.42 54911.46 88888.00 2020-12-23 06:19:58.000 358 13983.38 131.86 54912.99 88888.00 2020-12-23 06:19:59.000 358 13983.78 132.07 54912.88 88888.00 2020-12-23 06:20:00.000 358 13983.70 131.97 54912.88 88888.00 2020-12-23 06:20:01.000 358 13985.81 135.06 54909.88 88888.00 2020-12-23 06:20:02.000 358 13986.54 135.20 54909.86 88888.00 2020-12-23 06:20:03.000 358 13983.40 131.95 54912.95 88888.00 2020-12-23 06:20:04.000 358 13983.84 132.06 54912.83 88888.00 2020-12-23 06:20:05.000 358 13983.84 132.26 54912.55 88888.00 2020-12-23 06:20:06.000 358 13983.59 132.27 54912.50 88888.00 2020-12-23 06:20:07.000 358 13983.20 132.16 54912.81 88888.00 2020-12-23 06:20:08.000 358 13983.51 132.26 54912.77 88888.00 2020-12-23 06:20:09.000 358 13983.23 132.11 54912.64 88888.00 2020-12-23 06:20:10.000 358 13984.13 132.48 54912.60 88888.00 2020-12-23 06:20:11.000 358 13983.90 132.54 54912.69 88888.00 2020-12-23 06:20:12.000 358 13983.39 132.30 54912.78 88888.00 2020-12-23 06:20:13.000 358 13983.28 132.37 54912.70 88888.00 2020-12-23 06:20:14.000 358 13983.06 132.40 54912.79 88888.00 2020-12-23 06:20:15.000 358 13983.20 132.28 54912.84 88888.00 2020-12-23 06:20:16.000 358 13982.88 132.21 54912.95 88888.00 2020-12-23 06:20:17.000 358 13983.45 132.60 54912.72 88888.00 2020-12-23 06:20:18.000 358 13983.17 132.45 54912.50 88888.00 2020-12-23 06:20:19.000 358 13983.31 132.60 54912.39 88888.00 2020-12-23 06:20:20.000 358 13985.95 135.59 54909.46 88888.00 2020-12-23 06:20:21.000 358 13983.02 132.68 54912.49 88888.00 2020-12-23 06:20:22.000 358 13982.75 132.50 54912.69 88888.00 2020-12-23 06:20:23.000 358 13983.58 133.04 54912.38 88888.00 2020-12-23 06:20:24.000 358 13982.80 132.58 54912.74 88888.00 2020-12-23 06:20:25.000 358 13982.70 132.75 54912.59 88888.00 2020-12-23 06:20:26.000 358 13985.47 135.83 54909.53 88888.00 2020-12-23 06:20:27.000 358 13982.56 132.88 54912.55 88888.00 2020-12-23 06:20:28.000 358 13982.50 132.76 54912.58 88888.00 2020-12-23 06:20:29.000 358 13982.76 133.14 54912.45 88888.00 2020-12-23 06:20:30.000 358 13982.76 133.00 54912.49 88888.00 2020-12-23 06:20:31.000 358 13982.50 132.89 54912.59 88888.00 2020-12-23 06:20:32.000 358 13985.42 136.08 54909.42 88888.00 2020-12-23 06:20:33.000 358 13982.27 133.08 54912.34 88888.00 2020-12-23 06:20:34.000 358 13982.38 133.28 54912.32 88888.00 2020-12-23 06:20:35.000 358 13982.71 133.27 54912.35 88888.00 2020-12-23 06:20:36.000 358 13982.83 133.50 54912.19 88888.00 2020-12-23 06:20:37.000 358 13985.48 136.42 54908.98 88888.00 2020-12-23 06:20:38.000 358 13985.12 136.18 54909.18 88888.00 2020-12-23 06:20:39.000 358 13982.09 133.06 54912.24 88888.00 2020-12-23 06:20:40.000 358 13982.16 133.25 54912.17 88888.00 2020-12-23 06:20:41.000 358 13982.25 133.24 54912.32 88888.00 2020-12-23 06:20:42.000 358 13982.64 133.58 54912.03 88888.00 2020-12-23 06:20:43.000 358 13982.55 133.56 54912.11 88888.00 2020-12-23 06:20:44.000 358 13982.12 133.41 54912.20 88888.00 2020-12-23 06:20:45.000 358 13982.18 133.42 54911.99 88888.00 2020-12-23 06:20:46.000 358 13982.16 133.33 54912.07 88888.00 2020-12-23 06:20:47.000 358 13982.19 133.41 54911.99 88888.00 2020-12-23 06:20:48.000 358 13982.82 133.66 54911.86 88888.00 2020-12-23 06:20:49.000 358 13982.65 133.60 54911.98 88888.00 2020-12-23 06:20:50.000 358 13982.25 133.35 54911.89 88888.00 2020-12-23 06:20:51.000 358 13982.29 133.18 54911.77 88888.00 2020-12-23 06:20:52.000 358 13982.24 133.13 54912.05 88888.00 2020-12-23 06:20:53.000 358 13985.21 136.02 54909.44 88888.00 2020-12-23 06:20:54.000 358 13982.44 133.48 54911.78 88888.00 2020-12-23 06:20:55.000 358 13982.34 133.01 54911.78 88888.00 2020-12-23 06:20:56.000 358 13982.39 133.06 54911.76 88888.00 2020-12-23 06:20:57.000 358 13982.35 133.19 54911.60 88888.00 2020-12-23 06:20:58.000 358 13985.28 136.11 54908.50 88888.00 2020-12-23 06:20:59.000 358 13982.29 132.94 54911.62 88888.00 2020-12-23 06:21:00.000 358 13982.42 132.86 54911.70 88888.00 2020-12-23 06:21:01.000 358 13982.70 133.27 54911.28 88888.00 2020-12-23 06:21:02.000 358 13982.03 132.86 54911.37 88888.00 2020-12-23 06:21:03.000 358 13982.11 132.90 54911.35 88888.00 2020-12-23 06:21:04.000 358 13981.88 132.91 54911.20 88888.00 2020-12-23 06:21:05.000 358 13981.36 132.34 54911.67 88888.00 2020-12-23 06:21:06.000 358 13981.52 132.51 54911.41 88888.00 2020-12-23 06:21:07.000 358 13981.91 133.04 54910.99 88888.00 2020-12-23 06:21:08.000 358 13981.45 132.67 54911.20 88888.00 2020-12-23 06:21:09.000 358 13981.26 132.61 54911.30 88888.00 2020-12-23 06:21:10.000 358 13981.03 132.48 54911.29 88888.00 2020-12-23 06:21:11.000 358 13981.09 132.67 54910.96 88888.00 2020-12-23 06:21:12.000 358 13984.02 135.58 54908.01 88888.00 2020-12-23 06:21:13.000 358 13981.41 132.83 54911.07 88888.00 2020-12-23 06:21:14.000 358 13981.27 132.73 54911.04 88888.00 2020-12-23 06:21:15.000 358 13980.86 132.78 54910.90 88888.00 2020-12-23 06:21:16.000 358 13980.79 132.68 54911.04 88888.00 2020-12-23 06:21:17.000 358 13983.62 135.93 54907.86 88888.00 2020-12-23 06:21:18.000 358 13980.59 132.91 54910.91 88888.00 2020-12-23 06:21:19.000 358 13980.41 132.84 54910.79 88888.00 2020-12-23 06:21:20.000 358 13980.69 132.87 54910.98 88888.00 2020-12-23 06:21:21.000 358 13980.43 132.92 54910.75 88888.00 2020-12-23 06:21:22.000 358 13980.26 133.12 54910.58 88888.00 2020-12-23 06:21:23.000 358 13980.13 132.96 54910.79 88888.00 2020-12-23 06:21:24.000 358 13980.05 133.15 54910.74 88888.00 2020-12-23 06:21:25.000 358 13980.45 133.30 54910.63 88888.00 2020-12-23 06:21:26.000 358 13980.72 134.16 54909.63 88888.00 2020-12-23 06:21:27.000 358 13980.03 133.41 54910.54 88888.00 2020-12-23 06:21:28.000 358 13980.05 133.44 54910.54 88888.00 2020-12-23 06:21:29.000 358 13982.95 136.54 54907.49 88888.00 2020-12-23 06:21:30.000 358 13979.64 133.61 54910.43 88888.00 2020-12-23 06:21:31.000 358 13979.67 133.58 54910.56 88888.00 2020-12-23 06:21:32.000 358 13979.96 133.89 54910.59 88888.00 2020-12-23 06:21:33.000 358 13979.73 133.71 54910.57 88888.00 2020-12-23 06:21:34.000 358 13979.40 133.94 54910.56 88888.00 2020-12-23 06:21:35.000 358 13979.29 134.04 54910.40 88888.00 2020-12-23 06:21:36.000 358 13979.14 133.96 54910.46 88888.00 2020-12-23 06:21:37.000 358 13978.75 133.96 54910.66 88888.00 2020-12-23 06:21:38.000 358 13979.50 134.45 54910.40 88888.00 2020-12-23 06:21:39.000 358 13979.24 134.33 54910.44 88888.00 2020-12-23 06:21:40.000 358 13978.67 134.32 54910.33 88888.00 2020-12-23 06:21:41.000 358 13978.59 134.16 54910.41 88888.00 2020-12-23 06:21:42.000 358 13978.64 134.51 54910.32 88888.00 2020-12-23 06:21:43.000 358 13978.62 134.54 54910.22 88888.00 2020-12-23 06:21:44.000 358 13981.37 137.66 54907.21 88888.00 2020-12-23 06:21:45.000 358 13978.48 134.67 54910.29 88888.00 2020-12-23 06:21:46.000 358 13978.06 134.55 54910.37 88888.00 2020-12-23 06:21:47.000 358 13979.07 135.44 54909.71 88888.00 2020-12-23 06:21:48.000 358 13977.95 134.61 54910.32 88888.00 2020-12-23 06:21:49.000 358 13978.03 134.79 54910.20 88888.00 2020-12-23 06:21:50.000 358 13981.45 138.10 54907.25 88888.00 2020-12-23 06:21:51.000 358 13978.15 134.92 54910.18 88888.00 2020-12-23 06:21:52.000 358 13978.22 135.05 54910.29 88888.00 2020-12-23 06:21:53.000 358 13978.10 135.23 54910.03 88888.00 2020-12-23 06:21:54.000 358 13977.93 135.27 54910.11 88888.00 2020-12-23 06:21:55.000 358 13977.94 135.29 54910.19 88888.00 2020-12-23 06:21:56.000 358 13977.91 135.43 54910.23 88888.00 2020-12-23 06:21:57.000 358 13978.22 135.60 54910.13 88888.00 2020-12-23 06:21:58.000 358 13977.85 135.45 54910.30 88888.00 2020-12-23 06:21:59.000 358 13977.74 135.91 54910.06 88888.00 2020-12-23 06:22:00.000 358 13977.79 135.76 54910.19 88888.00 2020-12-23 06:22:01.000 358 13977.84 136.02 54910.12 88888.00 2020-12-23 06:22:02.000 358 13980.80 139.07 54906.98 88888.00 2020-12-23 06:22:03.000 358 13978.12 136.42 54910.06 88888.00 2020-12-23 06:22:04.000 358 13978.14 136.34 54910.15 88888.00 2020-12-23 06:22:05.000 358 13977.32 136.06 54910.16 88888.00 2020-12-23 06:22:06.000 358 13977.40 136.13 54910.29 88888.00 2020-12-23 06:22:07.000 358 13977.38 136.27 54910.11 88888.00 2020-12-23 06:22:08.000 358 13980.85 140.11 54906.81 88888.00 2020-12-23 06:22:09.000 358 13977.33 136.50 54909.86 88888.00 2020-12-23 06:22:10.000 358 13977.53 136.66 54909.84 88888.00 2020-12-23 06:22:11.000 358 13977.30 136.56 54909.93 88888.00 2020-12-23 06:22:12.000 358 13977.46 136.95 54909.56 88888.00 2020-12-23 06:22:13.000 358 13977.35 136.57 54909.88 88888.00 2020-12-23 06:22:14.000 358 13977.37 136.85 54909.84 88888.00 2020-12-23 06:22:15.000 358 13977.90 137.00 54909.59 88888.00 2020-12-23 06:22:16.000 358 13977.59 136.65 54909.92 88888.00 2020-12-23 06:22:17.000 358 13977.70 136.92 54909.73 88888.00 2020-12-23 06:22:18.000 358 13977.76 136.92 54909.60 88888.00 2020-12-23 06:22:19.000 358 13977.47 136.83 54909.69 88888.00 2020-12-23 06:22:20.000 358 13977.46 136.71 54909.69 88888.00 2020-12-23 06:22:21.000 358 13977.55 136.74 54909.81 88888.00 2020-12-23 06:22:22.000 358 13978.18 137.10 54909.64 88888.00 2020-12-23 06:22:23.000 358 13978.05 137.11 54909.58 88888.00 2020-12-23 06:22:24.000 358 13977.85 137.09 54909.44 88888.00 2020-12-23 06:22:25.000 358 13977.91 137.09 54909.58 88888.00 2020-12-23 06:22:26.000 358 13977.69 136.78 54909.69 88888.00 2020-12-23 06:22:27.000 358 13977.69 136.93 54909.71 88888.00 2020-12-23 06:22:28.000 358 13978.45 137.16 54909.47 88888.00 2020-12-23 06:22:29.000 358 13978.19 137.07 54909.61 88888.00 2020-12-23 06:22:30.000 358 13977.95 136.98 54909.44 88888.00 2020-12-23 06:22:31.000 358 13977.93 137.03 54909.49 88888.00 2020-12-23 06:22:32.000 358 13979.76 139.75 54907.01 88888.00 2020-12-23 06:22:33.000 358 13978.27 137.18 54909.37 88888.00 2020-12-23 06:22:34.000 358 13977.72 137.06 54909.52 88888.00 2020-12-23 06:22:35.000 358 13977.67 137.04 54909.51 88888.00 2020-12-23 06:22:36.000 358 13977.59 137.31 54909.45 88888.00 2020-12-23 06:22:37.000 358 13977.32 137.14 54909.60 88888.00 2020-12-23 06:22:38.000 358 13980.12 140.17 54906.44 88888.00 2020-12-23 06:22:39.000 358 13977.13 137.24 54909.27 88888.00 2020-12-23 06:22:40.000 358 13977.53 137.70 54909.36 88888.00 2020-12-23 06:22:41.000 358 13977.19 137.48 54909.25 88888.00 2020-12-23 06:22:42.000 358 13977.23 137.80 54909.12 88888.00 2020-12-23 06:22:43.000 358 13976.97 137.72 54909.20 88888.00 2020-12-23 06:22:44.000 358 13976.74 137.61 54909.16 88888.00 2020-12-23 06:22:45.000 358 13976.87 137.88 54908.99 88888.00 2020-12-23 06:22:46.000 358 13976.77 137.75 54909.17 88888.00 2020-12-23 06:22:47.000 358 13977.09 137.99 54909.13 88888.00 2020-12-23 06:22:48.000 358 13976.78 138.01 54909.01 88888.00 2020-12-23 06:22:49.000 358 13976.64 137.85 54909.06 88888.00 2020-12-23 06:22:50.000 358 13976.70 137.97 54908.86 88888.00 2020-12-23 06:22:51.000 358 13976.32 138.01 54909.03 88888.00 2020-12-23 06:22:52.000 358 13976.45 138.09 54908.94 88888.00 2020-12-23 06:22:53.000 358 13976.62 138.37 54908.85 88888.00 2020-12-23 06:22:54.000 358 13976.40 138.32 54908.85 88888.00 2020-12-23 06:22:55.000 358 13976.36 138.66 54908.71 88888.00 2020-12-23 06:22:56.000 358 13976.15 138.53 54908.88 88888.00 2020-12-23 06:22:57.000 358 13976.06 138.55 54908.86 88888.00 2020-12-23 06:22:58.000 358 13976.20 138.89 54908.72 88888.00 2020-12-23 06:22:59.000 358 13975.99 138.71 54908.90 88888.00 2020-12-23 06:23:00.000 358 13976.37 139.14 54908.78 88888.00 2020-12-23 06:23:01.000 358 13975.84 139.07 54908.64 88888.00 2020-12-23 06:23:02.000 358 13979.96 143.54 54904.54 88888.00 2020-12-23 06:23:03.000 358 13978.85 142.21 54905.54 88888.00 2020-12-23 06:23:04.000 358 13975.78 139.30 54908.54 88888.00 2020-12-23 06:23:05.000 358 13975.82 139.63 54908.43 88888.00 2020-12-23 06:23:06.000 358 13975.93 139.28 54908.62 88888.00 2020-12-23 06:23:07.000 358 13975.93 139.35 54908.82 88888.00 2020-12-23 06:23:08.000 358 13978.76 142.50 54905.52 88888.00 2020-12-23 06:23:09.000 358 13975.73 139.40 54908.64 88888.00 2020-12-23 06:23:10.000 358 13975.95 139.37 54908.56 88888.00 2020-12-23 06:23:11.000 358 13975.80 139.44 54908.63 88888.00 2020-12-23 06:23:12.000 358 13976.43 139.70 54908.59 88888.00 2020-12-23 06:23:13.000 358 13976.39 139.91 54908.49 88888.00 2020-12-23 06:23:14.000 358 13976.28 139.75 54908.50 88888.00 2020-12-23 06:23:15.000 358 13976.30 140.00 54908.62 88888.00 2020-12-23 06:23:16.000 358 13976.17 139.72 54908.74 88888.00 2020-12-23 06:23:17.000 358 13976.34 139.68 54908.77 88888.00 2020-12-23 06:23:18.000 358 13976.74 139.91 54908.67 88888.00 2020-12-23 06:23:19.000 358 13976.62 139.98 54908.70 88888.00 2020-12-23 06:23:20.000 358 13976.55 139.86 54908.69 88888.00 2020-12-23 06:23:21.000 358 13976.54 140.06 54908.72 88888.00 2020-12-23 06:23:22.000 358 13976.52 140.16 54908.63 88888.00 2020-12-23 06:23:23.000 358 13976.76 140.31 54908.62 88888.00 2020-12-23 06:23:24.000 358 13976.55 140.17 54908.87 88888.00 2020-12-23 06:23:25.000 358 13977.38 140.58 54908.79 88888.00 2020-12-23 06:23:26.000 358 13976.93 140.44 54908.79 88888.00 2020-12-23 06:23:27.000 358 13977.02 140.74 54908.78 88888.00 2020-12-23 06:23:28.000 358 13976.81 140.61 54908.78 88888.00 2020-12-23 06:23:29.000 358 13977.05 140.67 54908.90 88888.00 2020-12-23 06:23:30.000 358 13977.07 140.66 54908.88 88888.00 2020-12-23 06:23:31.000 358 13977.25 140.76 54908.84 88888.00 2020-12-23 06:23:32.000 358 13977.59 141.06 54908.57 88888.00 2020-12-23 06:23:33.000 358 13980.53 144.22 54905.55 88888.00 2020-12-23 06:23:34.000 358 13977.91 141.16 54908.52 88888.00 2020-12-23 06:23:35.000 358 13977.83 141.20 54908.68 88888.00 2020-12-23 06:23:36.000 358 13978.69 142.02 54907.69 88888.00 2020-12-23 06:23:37.000 358 13981.40 144.36 54905.52 88888.00 2020-12-23 06:23:38.000 358 13978.32 141.32 54908.74 88888.00 2020-12-23 06:23:39.000 358 13978.21 141.21 54908.68 88888.00 2020-12-23 06:23:40.000 358 13978.51 141.35 54908.71 88888.00 2020-12-23 06:23:41.000 358 13978.36 141.29 54908.68 88888.00 2020-12-23 06:23:42.000 358 13978.35 141.05 54908.72 88888.00 2020-12-23 06:23:43.000 358 13982.15 144.38 54905.57 88888.00 2020-12-23 06:23:44.000 358 13978.63 141.16 54908.91 88888.00 2020-12-23 06:23:45.000 358 13979.25 141.36 54908.83 88888.00 2020-12-23 06:23:46.000 358 13978.79 140.93 54908.95 88888.00 2020-12-23 06:23:47.000 358 13978.85 141.03 54908.97 88888.00 2020-12-23 06:23:48.000 358 13978.98 141.07 54908.99 88888.00 2020-12-23 06:23:49.000 358 13978.95 141.12 54909.09 88888.00 2020-12-23 06:23:50.000 358 13979.62 141.39 54909.00 88888.00 2020-12-23 06:23:51.000 358 13979.01 141.00 54909.14 88888.00 2020-12-23 06:23:52.000 358 13979.32 141.24 54908.92 88888.00 2020-12-23 06:23:53.000 358 13979.07 141.14 54909.17 88888.00 2020-12-23 06:23:54.000 358 13978.97 141.17 54909.21 88888.00 2020-12-23 06:23:55.000 358 13979.32 141.19 54909.00 88888.00 2020-12-23 06:23:56.000 358 13979.36 141.12 54909.08 88888.00 2020-12-23 06:23:57.000 358 13983.15 145.69 54904.25 88888.00 2020-12-23 06:23:58.000 358 13981.34 142.96 54907.64 88888.00 2020-12-23 06:23:59.000 358 13978.96 141.23 54909.27 88888.00 2020-12-23 06:24:00.000 358 13978.73 140.87 54909.71 88888.00 2020-12-23 06:24:01.000 358 13979.13 141.27 54909.67 88888.00 2020-12-23 06:24:02.000 358 13979.09 141.15 54909.70 88888.00 2020-12-23 06:24:03.000 358 13981.72 143.97 54906.78 88888.00 2020-12-23 06:24:04.000 358 13981.40 144.03 54906.77 88888.00 2020-12-23 06:24:05.000 358 13978.62 141.01 54909.84 88888.00 2020-12-23 06:24:06.000 358 13978.67 141.21 54909.69 88888.00 2020-12-23 06:24:07.000 358 13978.31 141.00 54909.89 88888.00 2020-12-23 06:24:08.000 358 13978.89 141.34 54909.86 88888.00 2020-12-23 06:24:09.000 358 13981.32 144.20 54906.97 88888.00 2020-12-23 06:24:10.000 358 13978.49 141.31 54910.05 88888.00 2020-12-23 06:24:11.000 358 13978.13 141.25 54909.91 88888.00 2020-12-23 06:24:12.000 358 13977.88 141.28 54910.04 88888.00 2020-12-23 06:24:13.000 358 13977.93 141.45 54910.05 88888.00 2020-12-23 06:24:14.000 358 13980.58 144.37 54906.91 88888.00 2020-12-23 06:24:15.000 358 13978.13 141.77 54909.90 88888.00 2020-12-23 06:24:16.000 358 13977.66 141.61 54909.96 88888.00 2020-12-23 06:24:17.000 358 13977.80 141.67 54909.93 88888.00 2020-12-23 06:24:18.000 358 13978.31 142.63 54908.91 88888.00 2020-12-23 06:24:19.000 358 13977.46 141.90 54909.94 88888.00 2020-12-23 06:24:20.000 358 13977.39 141.72 54910.00 88888.00 2020-12-23 06:24:21.000 358 13977.50 141.73 54909.86 88888.00 2020-12-23 06:24:22.000 358 13977.45 141.96 54909.79 88888.00 2020-12-23 06:24:23.000 358 13977.29 141.95 54909.79 88888.00 2020-12-23 06:24:24.000 358 13977.22 141.81 54909.82 88888.00 2020-12-23 06:24:25.000 358 13977.10 141.81 54909.80 88888.00 2020-12-23 06:24:26.000 358 13977.74 142.10 54909.81 88888.00 2020-12-23 06:24:27.000 358 13977.51 142.00 54909.83 88888.00 2020-12-23 06:24:28.000 358 13977.16 141.92 54909.89 88888.00 2020-12-23 06:24:29.000 358 13977.10 141.97 54909.88 88888.00 2020-12-23 06:24:30.000 358 13977.01 141.98 54909.99 88888.00 2020-12-23 06:24:31.000 358 13977.03 141.98 54909.74 88888.00 2020-12-23 06:24:32.000 358 13980.10 145.15 54906.85 88888.00 2020-12-23 06:24:33.000 358 13977.74 142.39 54909.67 88888.00 2020-12-23 06:24:34.000 358 13977.18 142.17 54909.83 88888.00 2020-12-23 06:24:35.000 358 13977.19 142.25 54909.89 88888.00 2020-12-23 06:24:36.000 358 13977.32 142.77 54909.59 88888.00 2020-12-23 06:24:37.000 358 13980.19 145.55 54906.69 88888.00 2020-12-23 06:24:38.000 358 13977.18 142.47 54909.86 88888.00 2020-12-23 06:24:39.000 358 13977.21 142.63 54909.82 88888.00 2020-12-23 06:24:40.000 358 13977.56 142.93 54909.80 88888.00 2020-12-23 06:24:41.000 358 13977.52 142.93 54909.39 88888.00 2020-12-23 06:24:42.000 358 13977.16 143.03 54909.90 88888.00 2020-12-23 06:24:43.000 358 13977.36 143.19 54909.85 88888.00 2020-12-23 06:24:44.000 358 13977.20 143.07 54910.13 88888.00 2020-12-23 06:24:45.000 358 13977.32 143.27 54910.02 88888.00 2020-12-23 06:24:46.000 358 13980.45 146.63 54906.73 88888.00 2020-12-23 06:24:47.000 358 13977.49 143.68 54909.99 88888.00 2020-12-23 06:24:48.000 358 13977.52 143.84 54909.93 88888.00 2020-12-23 06:24:49.000 358 13977.36 143.62 54910.27 88888.00 2020-12-23 06:24:50.000 358 13977.57 144.00 54910.09 88888.00 2020-12-23 06:24:51.000 358 13977.58 143.97 54910.16 88888.00 2020-12-23 06:24:52.000 358 13981.07 147.46 54907.15 88888.00 2020-12-23 06:24:53.000 358 13978.03 144.48 54910.19 88888.00 2020-12-23 06:24:54.000 358 13977.85 144.42 54910.25 88888.00 2020-12-23 06:24:55.000 358 13977.89 144.44 54910.31 88888.00 2020-12-23 06:24:56.000 358 13977.91 144.60 54910.37 88888.00 2020-12-23 06:24:57.000 358 13977.94 144.50 54910.35 88888.00 2020-12-23 06:24:58.000 358 13978.48 144.88 54910.22 88888.00 2020-12-23 06:24:59.000 358 13978.44 144.63 54910.48 88888.00 2020-12-23 06:25:00.000 358 13978.62 144.78 54910.41 88888.00 2020-12-23 06:25:01.000 358 13979.18 145.71 54909.24 88888.00 2020-12-23 06:25:02.000 358 13982.73 149.22 54906.17 88888.00 2020-12-23 06:25:03.000 358 13982.68 149.23 54906.13 88888.00 2020-12-23 06:25:04.000 358 13978.88 144.80 54910.51 88888.00 2020-12-23 06:25:05.000 358 13979.10 144.76 54910.42 88888.00 2020-12-23 06:25:06.000 358 13978.80 144.69 54910.58 88888.00 2020-12-23 06:25:07.000 358 13981.55 147.77 54907.31 88888.00 2020-12-23 06:25:08.000 358 13981.54 147.57 54907.49 88888.00 2020-12-23 06:25:09.000 358 13978.64 144.34 54910.41 88888.00 2020-12-23 06:25:10.000 358 13978.64 144.12 54910.65 88888.00 2020-12-23 06:25:11.000 358 13979.30 144.62 54910.19 88888.00 2020-12-23 06:25:12.000 358 13978.71 143.99 54910.54 88888.00 2020-12-23 06:25:13.000 358 13978.84 144.20 54910.47 88888.00 2020-12-23 06:25:14.000 358 13978.67 143.88 54910.41 88888.00 2020-12-23 06:25:15.000 358 13978.90 143.73 54910.46 88888.00 2020-12-23 06:25:16.000 358 13979.05 144.03 54909.93 88888.00 2020-12-23 06:25:17.000 358 13978.90 143.56 54910.27 88888.00 2020-12-23 06:25:18.000 358 13982.11 146.53 54907.28 88888.00 2020-12-23 06:25:19.000 358 13981.90 146.34 54907.38 88888.00 2020-12-23 06:25:20.000 358 13978.83 143.06 54910.35 88888.00 2020-12-23 06:25:21.000 358 13978.77 142.94 54910.37 88888.00 2020-12-23 06:25:22.000 358 13978.95 142.96 54910.11 88888.00 2020-12-23 06:25:23.000 358 13979.38 143.34 54909.97 88888.00 2020-12-23 06:25:24.000 358 13978.93 142.76 54910.12 88888.00 2020-12-23 06:25:25.000 358 13978.94 142.64 54910.19 88888.00 2020-12-23 06:25:26.000 358 13978.99 142.76 54909.98 88888.00 2020-12-23 06:25:27.000 358 13978.86 142.47 54910.12 88888.00 2020-12-23 06:25:28.000 358 13978.68 142.23 54910.19 88888.00 2020-12-23 06:25:29.000 358 13979.23 142.61 54909.96 88888.00 2020-12-23 06:25:30.000 358 13979.11 142.55 54909.88 88888.00 2020-12-23 06:25:31.000 358 13978.79 142.12 54910.08 88888.00 2020-12-23 06:25:32.000 358 13978.47 142.07 54910.02 88888.00 2020-12-23 06:25:33.000 358 13978.50 142.29 54909.98 88888.00 2020-12-23 06:25:34.000 358 13978.45 142.30 54909.99 88888.00 2020-12-23 06:25:35.000 358 13978.49 142.39 54909.92 88888.00 2020-12-23 06:25:36.000 358 13978.97 142.53 54909.94 88888.00 2020-12-23 06:25:37.000 358 13981.43 145.50 54906.92 88888.00 2020-12-23 06:25:38.000 358 13978.33 142.59 54909.82 88888.00 2020-12-23 06:25:39.000 358 13978.21 142.49 54909.97 88888.00 2020-12-23 06:25:40.000 358 13980.86 144.97 54907.29 88888.00 2020-12-23 06:25:41.000 358 13978.22 142.79 54909.89 88888.00 2020-12-23 06:25:42.000 358 13978.18 142.70 54909.95 88888.00 2020-12-23 06:25:43.000 358 13981.21 145.96 54906.83 88888.00 2020-12-23 06:25:44.000 358 13978.04 142.99 54909.93 88888.00 2020-12-23 06:25:45.000 358 13977.79 143.04 54910.01 88888.00 2020-12-23 06:25:46.000 358 13977.97 143.23 54909.98 88888.00 2020-12-23 06:25:47.000 358 13978.21 143.40 54909.55 88888.00 2020-12-23 06:25:48.000 358 13978.25 143.67 54909.83 88888.00 2020-12-23 06:25:49.000 358 13978.07 143.61 54909.93 88888.00 2020-12-23 06:25:50.000 358 13977.94 143.81 54909.86 88888.00 2020-12-23 06:25:51.000 358 13977.87 143.67 54910.14 88888.00 2020-12-23 06:25:52.000 358 13977.82 143.68 54910.09 88888.00 2020-12-23 06:25:53.000 358 13977.97 144.05 54910.03 88888.00 2020-12-23 06:25:54.000 358 13978.39 144.25 54910.07 88888.00 2020-12-23 06:25:55.000 358 13978.27 144.23 54910.06 88888.00 2020-12-23 06:25:56.000 358 13978.02 144.31 54910.32 88888.00 2020-12-23 06:25:57.000 358 13977.95 144.24 54910.45 88888.00 2020-12-23 06:25:58.000 358 13978.18 144.60 54910.16 88888.00 2020-12-23 06:25:59.000 358 13978.12 144.69 54910.27 88888.00 2020-12-23 06:26:00.000 358 13978.43 145.00 54909.97 88888.00 2020-12-23 06:26:01.000 358 13978.66 144.95 54910.16 88888.00 2020-12-23 06:26:02.000 358 13978.25 144.87 54910.32 88888.00 2020-12-23 06:26:03.000 358 13978.54 144.93 54910.25 88888.00 2020-12-23 06:26:04.000 358 13978.29 144.96 54910.42 88888.00 2020-12-23 06:26:05.000 358 13978.34 145.03 54910.58 88888.00 2020-12-23 06:26:06.000 358 13978.52 145.33 54910.38 88888.00 2020-12-23 06:26:07.000 358 13978.95 145.76 54909.97 88888.00 2020-12-23 06:26:08.000 358 13978.73 145.56 54910.56 88888.00 2020-12-23 06:26:09.000 358 13978.60 145.49 54910.68 88888.00 2020-12-23 06:26:10.000 358 13978.41 145.41 54910.83 88888.00 2020-12-23 06:26:11.000 358 13978.59 145.60 54910.88 88888.00 2020-12-23 06:26:12.000 358 13978.49 145.65 54910.89 88888.00 2020-12-23 06:26:13.000 358 13979.02 145.93 54910.83 88888.00 2020-12-23 06:26:14.000 358 13981.82 148.96 54907.75 88888.00 2020-12-23 06:26:15.000 358 13978.88 145.90 54910.77 88888.00 2020-12-23 06:26:16.000 358 13978.78 145.85 54911.13 88888.00 2020-12-23 06:26:17.000 358 13979.25 146.04 54911.01 88888.00 2020-12-23 06:26:18.000 358 13978.71 146.03 54910.91 88888.00 2020-12-23 06:26:19.000 358 13979.39 146.22 54911.01 88888.00 2020-12-23 06:26:20.000 358 13982.39 149.11 54908.05 88888.00 2020-12-23 06:26:21.000 358 13979.06 145.92 54911.11 88888.00 2020-12-23 06:26:22.000 358 13979.15 146.17 54911.11 88888.00 2020-12-23 06:26:23.000 358 13979.20 145.97 54911.01 88888.00 2020-12-23 06:26:24.000 358 13979.18 145.99 54911.13 88888.00 2020-12-23 06:26:25.000 358 13981.98 148.96 54908.25 88888.00 2020-12-23 06:26:26.000 358 13979.65 146.14 54911.20 88888.00 2020-12-23 06:26:27.000 358 13979.23 146.14 54911.21 88888.00 2020-12-23 06:26:28.000 358 13980.17 146.70 54910.64 88888.00 2020-12-23 06:26:29.000 358 13979.29 145.74 54911.36 88888.00 2020-12-23 06:26:30.000 358 13979.23 145.86 54911.15 88888.00 2020-12-23 06:26:31.000 358 13979.42 145.66 54911.29 88888.00 2020-12-23 06:26:32.000 358 13979.47 145.84 54911.31 88888.00 2020-12-23 06:26:33.000 358 13982.46 148.79 54908.17 88888.00 2020-12-23 06:26:34.000 358 13979.45 145.58 54911.48 88888.00 2020-12-23 06:26:35.000 358 13979.38 145.58 54911.29 88888.00 2020-12-23 06:26:36.000 358 13979.33 145.41 54911.07 88888.00 2020-12-23 06:26:37.000 358 13979.28 145.07 54911.53 88888.00 2020-12-23 06:26:38.000 358 13979.79 145.41 54911.35 88888.00 2020-12-23 06:26:39.000 358 13979.71 145.06 54911.17 88888.00 2020-12-23 06:26:40.000 358 13979.60 144.90 54911.20 88888.00 2020-12-23 06:26:41.000 358 13979.77 145.02 54911.09 88888.00 2020-12-23 06:26:42.000 358 13979.56 144.69 54911.31 88888.00 2020-12-23 06:26:43.000 358 13979.65 144.77 54911.03 88888.00 2020-12-23 06:26:44.000 358 13980.02 144.69 54911.11 88888.00 2020-12-23 06:26:45.000 358 13980.01 144.71 54910.98 88888.00 2020-12-23 06:26:46.000 358 13979.83 144.42 54911.22 88888.00 2020-12-23 06:26:47.000 358 13979.36 144.14 54911.24 88888.00 2020-12-23 06:26:48.000 358 13979.42 144.04 54911.02 88888.00 2020-12-23 06:26:49.000 358 13979.97 144.32 54910.93 88888.00 2020-12-23 06:26:50.000 358 13980.31 145.60 54909.46 88888.00 2020-12-23 06:26:51.000 358 13980.82 144.64 54910.21 88888.00 2020-12-23 06:26:52.000 358 13979.61 143.65 54910.88 88888.00 2020-12-23 06:26:53.000 358 13979.48 143.53 54911.16 88888.00 2020-12-23 06:26:54.000 358 13979.52 143.49 54910.96 88888.00 2020-12-23 06:26:55.000 358 13979.41 143.39 54911.08 88888.00 2020-12-23 06:26:56.000 358 13982.29 146.43 54907.90 88888.00 2020-12-23 06:26:57.000 358 13979.81 143.56 54910.73 88888.00 2020-12-23 06:26:58.000 358 13979.67 143.29 54910.80 88888.00 2020-12-23 06:26:59.000 358 13979.36 143.16 54910.88 88888.00 2020-12-23 06:27:00.000 358 13979.21 143.06 54910.91 88888.00 2020-12-23 06:27:01.000 358 13979.20 143.01 54910.88 88888.00 2020-12-23 06:27:02.000 358 13979.16 142.85 54910.89 88888.00 2020-12-23 06:27:03.000 358 13979.96 143.33 54910.50 88888.00 2020-12-23 06:27:04.000 358 13979.36 143.01 54910.82 88888.00 2020-12-23 06:27:05.000 358 13979.17 142.91 54910.87 88888.00 2020-12-23 06:27:06.000 358 13979.35 142.93 54910.78 88888.00 2020-12-23 06:27:07.000 358 13979.06 142.88 54910.74 88888.00 2020-12-23 06:27:08.000 358 13978.99 142.87 54910.62 88888.00 2020-12-23 06:27:09.000 358 13979.52 143.20 54910.75 88888.00 2020-12-23 06:27:10.000 358 13979.30 143.06 54910.71 88888.00 2020-12-23 06:27:11.000 358 13979.03 142.86 54910.74 88888.00 2020-12-23 06:27:12.000 358 13979.18 143.24 54910.59 88888.00 2020-12-23 06:27:13.000 358 13978.97 143.18 54910.13 88888.00 2020-12-23 06:27:14.000 358 13981.89 146.05 54907.82 88888.00 2020-12-23 06:27:15.000 358 13978.81 143.03 54910.84 88888.00 2020-12-23 06:27:16.000 358 13979.23 143.19 54910.81 88888.00 2020-12-23 06:27:17.000 358 13982.11 146.25 54908.01 88888.00 2020-12-23 06:27:18.000 358 13979.09 143.15 54910.81 88888.00 2020-12-23 06:27:19.000 358 13981.96 146.18 54907.73 88888.00 2020-12-23 06:27:20.000 358 13978.81 143.10 54910.76 88888.00 2020-12-23 06:27:21.000 358 13978.95 143.22 54910.78 88888.00 2020-12-23 06:27:22.000 358 13979.63 143.54 54910.60 88888.00 2020-12-23 06:27:23.000 358 13979.17 143.39 54910.75 88888.00 2020-12-23 06:27:24.000 358 13978.98 143.33 54910.60 88888.00 2020-12-23 06:27:25.000 358 13979.03 143.32 54910.71 88888.00 2020-12-23 06:27:26.000 358 13978.98 143.36 54910.79 88888.00 2020-12-23 06:27:27.000 358 13978.94 143.34 54910.80 88888.00 2020-12-23 06:27:28.000 358 13978.97 143.68 54910.68 88888.00 2020-12-23 06:27:29.000 358 13979.41 143.68 54910.71 88888.00 2020-12-23 06:27:30.000 358 13979.11 143.77 54910.78 88888.00 2020-12-23 06:27:31.000 358 13979.38 143.97 54910.87 88888.00 2020-12-23 06:27:32.000 358 13979.09 143.47 54911.21 88888.00 2020-12-23 06:27:33.000 358 13979.17 143.53 54911.16 88888.00 2020-12-23 06:27:34.000 358 13979.90 143.94 54910.92 88888.00 2020-12-23 06:27:35.000 358 13979.67 143.95 54911.02 88888.00 2020-12-23 06:27:36.000 358 13979.54 143.61 54911.25 88888.00 2020-12-23 06:27:37.000 358 13979.57 143.74 54911.19 88888.00 2020-12-23 06:27:38.000 358 13979.44 143.71 54911.30 88888.00 2020-12-23 06:27:39.000 358 13979.56 143.74 54911.26 88888.00 2020-12-23 06:27:40.000 358 13979.63 143.79 54911.32 88888.00 2020-12-23 06:27:41.000 358 13980.10 143.94 54911.36 88888.00 2020-12-23 06:27:42.000 358 13979.72 143.70 54911.34 88888.00 2020-12-23 06:27:43.000 358 13979.92 143.98 54911.15 88888.00 2020-12-23 06:27:44.000 358 13979.98 143.96 54911.26 88888.00 2020-12-23 06:27:45.000 358 13979.91 143.79 54911.43 88888.00 2020-12-23 06:27:46.000 358 13979.80 143.89 54911.44 88888.00 2020-12-23 06:27:47.000 358 13980.44 144.04 54911.47 88888.00 2020-12-23 06:27:48.000 358 13980.40 143.82 54911.55 88888.00 2020-12-23 06:27:49.000 358 13980.18 143.66 54911.58 88888.00 2020-12-23 06:27:50.000 358 13982.83 146.69 54908.60 88888.00 2020-12-23 06:27:51.000 358 13980.27 143.89 54911.60 88888.00 2020-12-23 06:27:52.000 358 13980.08 143.84 54911.58 88888.00 2020-12-23 06:27:53.000 358 13980.19 143.81 54911.63 88888.00 2020-12-23 06:27:54.000 358 13980.33 143.78 54911.66 88888.00 2020-12-23 06:27:55.000 358 13980.18 143.81 54911.70 88888.00 2020-12-23 06:27:56.000 358 13980.49 143.99 54911.72 88888.00 2020-12-23 06:27:57.000 358 13980.08 143.69 54911.76 88888.00 2020-12-23 06:27:58.000 358 13980.42 143.91 54911.27 88888.00 2020-12-23 06:27:59.000 358 13980.73 143.91 54911.74 88888.00 2020-12-23 06:28:00.000 358 13980.36 143.82 54911.56 88888.00 2020-12-23 06:28:01.000 358 13980.13 143.80 54911.69 88888.00 2020-12-23 06:28:02.000 358 13980.11 143.53 54911.61 88888.00 2020-12-23 06:28:03.000 358 13980.07 143.75 54911.76 88888.00 2020-12-23 06:28:04.000 358 13980.03 143.69 54911.68 88888.00 2020-12-23 06:28:05.000 358 13980.12 143.70 54911.53 88888.00 2020-12-23 06:28:06.000 358 13980.62 144.09 54911.62 88888.00 2020-12-23 06:28:07.000 358 13980.24 144.02 54911.57 88888.00 2020-12-23 06:28:08.000 358 13980.04 143.83 54911.68 88888.00 2020-12-23 06:28:09.000 358 13979.91 143.72 54911.71 88888.00 2020-12-23 06:28:10.000 358 13983.73 147.82 54907.52 88888.00 2020-12-23 06:28:11.000 358 13981.35 144.88 54910.81 88888.00 2020-12-23 06:28:12.000 358 13980.53 144.14 54911.39 88888.00 2020-12-23 06:28:13.000 358 13980.27 143.99 54911.52 88888.00 2020-12-23 06:28:14.000 358 13979.87 143.78 54911.52 88888.00 2020-12-23 06:28:15.000 358 13979.56 143.72 54911.64 88888.00 2020-12-23 06:28:16.000 358 13982.47 146.49 54908.75 88888.00 2020-12-23 06:28:17.000 358 13979.23 143.42 54911.96 88888.00 2020-12-23 06:28:18.000 358 13979.65 143.84 54911.35 88888.00 2020-12-23 06:28:19.000 358 13979.59 143.52 54911.60 88888.00 2020-12-23 06:28:20.000 358 13979.41 143.73 54911.53 88888.00 2020-12-23 06:28:21.000 358 13979.31 143.67 54911.68 88888.00 2020-12-23 06:28:22.000 358 13979.35 143.79 54911.62 88888.00 2020-12-23 06:28:23.000 358 13979.38 143.72 54911.48 88888.00 2020-12-23 06:28:24.000 358 13979.93 143.97 54911.52 88888.00 2020-12-23 06:28:25.000 358 13979.47 143.96 54911.40 88888.00 2020-12-23 06:28:26.000 358 13979.48 144.02 54911.22 88888.00 2020-12-23 06:28:27.000 358 13979.49 143.93 54911.41 88888.00 2020-12-23 06:28:28.000 358 13979.28 143.89 54911.50 88888.00 2020-12-23 06:28:29.000 358 13979.18 143.96 54911.39 88888.00 2020-12-23 06:28:30.000 358 13979.03 144.00 54911.35 88888.00 2020-12-23 06:28:31.000 358 13979.65 144.22 54911.44 88888.00 2020-12-23 06:28:32.000 358 13979.20 144.04 54911.49 88888.00 2020-12-23 06:28:33.000 358 13979.14 144.05 54911.42 88888.00 2020-12-23 06:28:34.000 358 13979.14 144.09 54911.40 88888.00 2020-12-23 06:28:35.000 358 13979.06 144.14 54911.33 88888.00 2020-12-23 06:28:36.000 358 13979.04 144.08 54911.25 88888.00 2020-12-23 06:28:37.000 358 13979.53 144.40 54911.21 88888.00 2020-12-23 06:28:38.000 358 13979.76 145.11 54910.42 88888.00 2020-12-23 06:28:39.000 358 13979.03 144.20 54911.41 88888.00 2020-12-23 06:28:40.000 358 13979.02 144.39 54911.23 88888.00 2020-12-23 06:28:41.000 358 13981.81 147.35 54908.29 88888.00 2020-12-23 06:28:42.000 358 13979.13 144.39 54911.33 88888.00 2020-12-23 06:28:43.000 358 13978.92 144.43 54911.39 88888.00 2020-12-23 06:28:44.000 358 13979.45 144.82 54911.21 88888.00 2020-12-23 06:28:45.000 358 13979.11 144.56 54911.25 88888.00 2020-12-23 06:28:46.000 358 13979.19 144.54 54911.17 88888.00 2020-12-23 06:28:47.000 358 13982.00 147.63 54908.20 88888.00 2020-12-23 06:28:48.000 358 13979.18 144.63 54911.30 88888.00 2020-12-23 06:28:49.000 358 13979.79 145.22 54911.24 88888.00 2020-12-23 06:28:50.000 358 13979.33 144.79 54911.32 88888.00 2020-12-23 06:28:51.000 358 13979.32 145.02 54911.26 88888.00 2020-12-23 06:28:52.000 358 13979.09 144.90 54911.24 88888.00 2020-12-23 06:28:53.000 358 13979.33 145.11 54911.17 88888.00 2020-12-23 06:28:54.000 358 13979.27 145.09 54911.27 88888.00 2020-12-23 06:28:55.000 358 13979.27 144.88 54911.26 88888.00 2020-12-23 06:28:56.000 358 13979.76 145.08 54911.47 88888.00 2020-12-23 06:28:57.000 358 13979.68 145.22 54911.34 88888.00 2020-12-23 06:28:58.000 358 13983.44 148.99 54907.40 88888.00 2020-12-23 06:28:59.000 358 13980.86 146.15 54910.72 88888.00 2020-12-23 06:29:00.000 358 13979.50 145.23 54911.49 88888.00 2020-12-23 06:29:01.000 358 13979.70 145.26 54911.45 88888.00 2020-12-23 06:29:02.000 358 13980.43 145.58 54911.19 88888.00 2020-12-23 06:29:03.000 358 13979.71 145.11 54911.32 88888.00 2020-12-23 06:29:04.000 358 13982.75 148.31 54908.57 88888.00 2020-12-23 06:29:05.000 358 13979.99 145.28 54911.50 88888.00 2020-12-23 06:29:06.000 358 13979.74 145.32 54911.61 88888.00 2020-12-23 06:29:07.000 358 13979.86 145.38 54911.54 88888.00 2020-12-23 06:29:08.000 358 13980.05 145.50 54911.52 88888.00 2020-12-23 06:29:09.000 358 13980.31 145.56 54911.62 88888.00 2020-12-23 06:29:10.000 358 13979.95 145.46 54911.63 88888.00 2020-12-23 06:29:11.000 358 13980.16 145.65 54911.59 88888.00 2020-12-23 06:29:12.000 358 13979.93 145.37 54911.78 88888.00 2020-12-23 06:29:13.000 358 13980.31 145.71 54911.60 88888.00 2020-12-23 06:29:14.000 358 13980.65 145.72 54911.79 88888.00 2020-12-23 06:29:15.000 358 13980.38 145.70 54911.60 88888.00 2020-12-23 06:29:16.000 358 13980.31 145.50 54911.82 88888.00 2020-12-23 06:29:17.000 358 13980.35 145.62 54911.63 88888.00 2020-12-23 06:29:18.000 358 13980.19 145.49 54911.99 88888.00 2020-12-23 06:29:19.000 358 13980.05 145.42 54911.87 88888.00 2020-12-23 06:29:20.000 358 13980.15 145.34 54911.90 88888.00 2020-12-23 06:29:21.000 358 13980.85 145.72 54911.83 88888.00 2020-12-23 06:29:22.000 358 13980.65 145.63 54911.67 88888.00 2020-12-23 06:29:23.000 358 13980.30 145.40 54911.91 88888.00 2020-12-23 06:29:24.000 358 13980.22 145.32 54911.91 88888.00 2020-12-23 06:29:25.000 358 13980.11 145.17 54911.93 88888.00 2020-12-23 06:29:26.000 358 13980.40 145.31 54911.76 88888.00 2020-12-23 06:29:27.000 358 13980.89 145.54 54911.75 88888.00 2020-12-23 06:29:28.000 358 13980.35 145.09 54911.91 88888.00 2020-12-23 06:29:29.000 358 13983.20 148.04 54908.70 88888.00 2020-12-23 06:29:30.000 358 13980.30 145.26 54911.93 88888.00 2020-12-23 06:29:31.000 358 13980.37 145.13 54911.76 88888.00 2020-12-23 06:29:32.000 358 13980.38 145.13 54911.85 88888.00 2020-12-23 06:29:33.000 358 13980.44 145.19 54911.83 88888.00 2020-12-23 06:29:34.000 358 13983.38 148.15 54908.77 88888.00 2020-12-23 06:29:35.000 358 13980.31 145.16 54911.84 88888.00 2020-12-23 06:29:36.000 358 13980.04 144.91 54911.93 88888.00 2020-12-23 06:29:37.000 358 13980.02 144.88 54911.91 88888.00 2020-12-23 06:29:38.000 358 13980.25 145.02 54911.88 88888.00 2020-12-23 06:29:39.000 358 13980.20 145.65 54911.67 88888.00 2020-12-23 06:29:40.000 358 13979.99 144.81 54912.05 88888.00 2020-12-23 06:29:41.000 358 13980.07 145.03 54911.91 88888.00 2020-12-23 06:29:42.000 358 13979.99 144.93 54911.88 88888.00 2020-12-23 06:29:43.000 358 13979.83 144.90 54911.89 88888.00 2020-12-23 06:29:44.000 358 13979.91 144.99 54911.89 88888.00 2020-12-23 06:29:45.000 358 13980.29 145.16 54911.94 88888.00 2020-12-23 06:29:46.000 358 13980.26 145.24 54911.74 88888.00 2020-12-23 06:29:47.000 358 13979.80 145.15 54911.80 88888.00 2020-12-23 06:29:48.000 358 13979.61 145.11 54911.96 88888.00 2020-12-23 06:29:49.000 358 13979.72 145.16 54911.86 88888.00 2020-12-23 06:29:50.000 358 13979.56 144.96 54911.81 88888.00 2020-12-23 06:29:51.000 358 13982.28 148.05 54908.94 88888.00 2020-12-23 06:29:52.000 358 13979.93 145.34 54911.75 88888.00 2020-12-23 06:29:53.000 358 13979.49 145.34 54911.83 88888.00 2020-12-23 06:29:54.000 358 13979.54 145.37 54911.71 88888.00 2020-12-23 06:29:55.000 358 13979.33 145.13 54911.80 88888.00 2020-12-23 06:29:56.000 358 13979.13 145.16 54911.91 88888.00 2020-12-23 06:29:57.000 358 13982.17 148.44 54908.82 88888.00 2020-12-23 06:29:58.000 358 13979.44 145.47 54911.58 88888.00 2020-12-23 06:29:59.000 358 13979.61 145.49 54911.81 88888.00 2020-12-23 06:30:00.000 358 13979.21 145.36 54911.76 88888.00 2020-12-23 06:30:01.000 358 13979.20 145.34 54911.82 88888.00 2020-12-23 06:30:02.000 358 13979.07 145.48 54911.80 88888.00 2020-12-23 06:30:03.000 358 13978.96 145.50 54911.87 88888.00 2020-12-23 06:30:04.000 358 13979.03 145.67 54911.70 88888.00 2020-12-23 06:30:05.000 358 13979.17 145.81 54911.72 88888.00 2020-12-23 06:30:06.000 358 13978.95 145.74 54911.80 88888.00 2020-12-23 06:30:07.000 358 13981.85 148.85 54908.86 88888.00 2020-12-23 06:30:08.000 358 13978.77 145.72 54911.91 88888.00 2020-12-23 06:30:09.000 358 13978.91 146.01 54911.51 88888.00 2020-12-23 06:30:10.000 358 13979.21 146.08 54911.81 88888.00 2020-12-23 06:30:11.000 358 13979.20 146.20 54911.83 88888.00 2020-12-23 06:30:12.000 358 13978.93 146.06 54911.74 88888.00 2020-12-23 06:30:13.000 358 13978.72 146.07 54911.94 88888.00 2020-12-23 06:30:14.000 358 13978.92 146.38 54911.73 88888.00 2020-12-23 06:30:15.000 358 13978.76 146.29 54911.86 88888.00 2020-12-23 06:30:16.000 358 13978.85 146.45 54911.60 88888.00 2020-12-23 06:30:17.000 358 13979.15 146.61 54911.66 88888.00 2020-12-23 06:30:18.000 358 13978.94 146.41 54911.75 88888.00 2020-12-23 06:30:19.000 358 13978.86 146.44 54911.71 88888.00 2020-12-23 06:30:20.000 358 13978.63 146.46 54911.80 88888.00 2020-12-23 06:30:21.000 358 13978.60 146.40 54911.84 88888.00 2020-12-23 06:30:22.000 358 13981.50 149.40 54908.68 88888.00 2020-12-23 06:30:23.000 358 13978.64 146.65 54911.75 88888.00 2020-12-23 06:30:24.000 358 13978.98 146.82 54911.83 88888.00 2020-12-23 06:30:25.000 358 13978.61 146.69 54911.80 88888.00 2020-12-23 06:30:26.000 358 13978.43 146.74 54911.85 88888.00 2020-12-23 06:30:27.000 358 13981.49 149.94 54908.78 88888.00 2020-12-23 06:30:28.000 358 13978.62 146.90 54911.73 88888.00 2020-12-23 06:30:29.000 358 13978.47 146.86 54911.73 88888.00 2020-12-23 06:30:30.000 358 13978.77 146.96 54911.63 88888.00 2020-12-23 06:30:31.000 358 13978.53 146.75 54911.85 88888.00 2020-12-23 06:30:32.000 358 13981.50 149.69 54908.74 88888.00 2020-12-23 06:30:33.000 358 13978.95 146.90 54911.55 88888.00 2020-12-23 06:30:34.000 358 13978.35 146.69 54911.64 88888.00 2020-12-23 06:30:35.000 358 13979.12 147.08 54911.56 88888.00 2020-12-23 06:30:36.000 358 13979.06 146.92 54911.68 88888.00 2020-12-23 06:30:37.000 358 13981.91 150.04 54908.48 88888.00 2020-12-23 06:30:38.000 358 13978.48 146.57 54911.72 88888.00 2020-12-23 06:30:39.000 358 13978.54 146.59 54911.61 88888.00 2020-12-23 06:30:40.000 358 13978.67 146.68 54911.58 88888.00 2020-12-23 06:30:41.000 358 13978.43 146.40 54911.63 88888.00 2020-12-23 06:30:42.000 358 13979.15 146.92 54911.28 88888.00 2020-12-23 06:30:43.000 358 13978.94 146.81 54911.26 88888.00 2020-12-23 06:30:44.000 358 13978.73 146.60 54911.61 88888.00 2020-12-23 06:30:45.000 358 13978.60 146.64 54911.34 88888.00 2020-12-23 06:30:46.000 358 13978.29 146.34 54911.50 88888.00 2020-12-23 06:30:47.000 358 13981.43 149.41 54908.43 88888.00 2020-12-23 06:30:48.000 358 13979.41 147.09 54910.65 88888.00 2020-12-23 06:30:49.000 358 13978.85 146.49 54911.42 88888.00 2020-12-23 06:30:50.000 358 13978.55 146.29 54911.42 88888.00 2020-12-23 06:30:51.000 358 13978.38 146.29 54911.37 88888.00 2020-12-23 06:30:52.000 358 13981.39 149.24 54908.17 88888.00 2020-12-23 06:30:53.000 358 13978.17 146.13 54911.32 88888.00 2020-12-23 06:30:54.000 358 13978.12 146.07 54911.40 88888.00 2020-12-23 06:30:55.000 358 13978.28 146.33 54911.22 88888.00 2020-12-23 06:30:56.000 358 13978.36 146.29 54911.16 88888.00 2020-12-23 06:30:57.000 358 13978.69 147.44 54910.11 88888.00 2020-12-23 06:30:58.000 358 13979.68 147.71 54909.72 88888.00 2020-12-23 06:30:59.000 358 13978.16 146.39 54911.09 88888.00 2020-12-23 06:31:00.000 358 13978.70 146.50 54910.93 88888.00 2020-12-23 06:31:01.000 358 13978.35 146.21 54911.17 88888.00 2020-12-23 06:31:02.000 358 13978.12 146.13 54911.25 88888.00 2020-12-23 06:31:03.000 358 13977.95 146.22 54911.12 88888.00 2020-12-23 06:31:04.000 358 13977.87 146.34 54911.06 88888.00 2020-12-23 06:31:05.000 358 13978.45 146.64 54910.85 88888.00 2020-12-23 06:31:06.000 358 13977.82 146.14 54911.06 88888.00 2020-12-23 06:31:07.000 358 13978.56 146.59 54910.89 88888.00 2020-12-23 06:31:08.000 358 13977.96 146.30 54911.01 88888.00 2020-12-23 06:31:09.000 358 13978.70 147.25 54910.28 88888.00 2020-12-23 06:31:10.000 358 13977.93 146.76 54910.82 88888.00 2020-12-23 06:31:11.000 358 13977.84 146.51 54910.89 88888.00 2020-12-23 06:31:12.000 358 13977.93 146.43 54910.95 88888.00 2020-12-23 06:31:13.000 358 13978.33 146.64 54911.00 88888.00 2020-12-23 06:31:14.000 358 13978.27 146.67 54910.81 88888.00 2020-12-23 06:31:15.000 358 13977.62 146.54 54910.98 88888.00 2020-12-23 06:31:16.000 358 13977.80 146.59 54910.86 88888.00 2020-12-23 06:31:17.000 358 13977.96 146.72 54910.76 88888.00 2020-12-23 06:31:18.000 358 13980.76 149.75 54907.77 88888.00 2020-12-23 06:31:19.000 358 13977.65 146.58 54910.90 88888.00 2020-12-23 06:31:20.000 358 13977.97 146.71 54910.71 88888.00 2020-12-23 06:31:21.000 358 13977.95 146.89 54910.50 88888.00 2020-12-23 06:31:22.000 358 13977.72 146.83 54910.81 88888.00 2020-12-23 06:31:23.000 358 13977.48 146.65 54910.84 88888.00 2020-12-23 06:31:24.000 358 13980.35 149.90 54907.71 88888.00 2020-12-23 06:31:25.000 358 13978.11 146.93 54910.61 88888.00 2020-12-23 06:31:26.000 358 13977.82 147.02 54910.74 88888.00 2020-12-23 06:31:27.000 358 13977.71 146.88 54910.61 88888.00 2020-12-23 06:31:28.000 358 13977.21 146.70 54910.78 88888.00 2020-12-23 06:31:29.000 358 13977.27 146.81 54910.71 88888.00 2020-12-23 06:31:30.000 358 13977.79 147.52 54910.13 88888.00 2020-12-23 06:31:31.000 358 13977.49 146.93 54910.68 88888.00 2020-12-23 06:31:32.000 358 13977.67 147.12 54910.68 88888.00 2020-12-23 06:31:33.000 358 13977.59 147.06 54910.70 88888.00 2020-12-23 06:31:34.000 358 13977.47 147.16 54910.64 88888.00 2020-12-23 06:31:35.000 358 13977.51 147.19 54910.48 88888.00 2020-12-23 06:31:36.000 358 13977.34 147.03 54910.52 88888.00 2020-12-23 06:31:37.000 358 13977.26 147.03 54910.64 88888.00 2020-12-23 06:31:38.000 358 13978.01 147.57 54910.45 88888.00 2020-12-23 06:31:39.000 358 13977.93 147.60 54910.45 88888.00 2020-12-23 06:31:40.000 358 13977.47 147.44 54910.16 88888.00 2020-12-23 06:31:41.000 358 13977.24 147.33 54910.42 88888.00 2020-12-23 06:31:42.000 358 13977.51 147.37 54910.41 88888.00 2020-12-23 06:31:43.000 358 13977.41 147.56 54910.40 88888.00 2020-12-23 06:31:44.000 358 13977.46 147.47 54910.46 88888.00 2020-12-23 06:31:45.000 358 13977.80 147.71 54910.29 88888.00 2020-12-23 06:31:46.000 358 13981.39 151.78 54906.13 88888.00 2020-12-23 06:31:47.000 358 13980.37 150.63 54907.52 88888.00 2020-12-23 06:31:48.000 358 13977.25 147.52 54910.39 88888.00 2020-12-23 06:31:49.000 358 13977.10 147.50 54910.41 88888.00 2020-12-23 06:31:50.000 358 13977.12 147.65 54910.47 88888.00 2020-12-23 06:31:51.000 358 13977.63 147.87 54910.25 88888.00 2020-12-23 06:31:52.000 358 13980.24 150.50 54907.51 88888.00 2020-12-23 06:31:53.000 358 13977.18 147.45 54910.60 88888.00 2020-12-23 06:31:54.000 358 13977.09 147.55 54910.50 88888.00 2020-12-23 06:31:55.000 358 13980.25 150.76 54907.09 88888.00 2020-12-23 06:31:56.000 358 13977.24 147.73 54910.40 88888.00 2020-12-23 06:31:57.000 358 13977.80 147.91 54910.35 88888.00 2020-12-23 06:31:58.000 358 13977.63 147.80 54910.23 88888.00 2020-12-23 06:31:59.000 358 13977.20 147.59 54910.49 88888.00 2020-12-23 06:32:00.000 358 13977.50 147.87 54910.19 88888.00 2020-12-23 06:32:01.000 358 13977.36 147.72 54910.21 88888.00 2020-12-23 06:32:02.000 358 13977.25 147.72 54910.43 88888.00 2020-12-23 06:32:03.000 358 13978.03 147.89 54910.21 88888.00 2020-12-23 06:32:04.000 358 13980.81 151.01 54907.21 88888.00 2020-12-23 06:32:05.000 358 13977.57 147.70 54910.42 88888.00 2020-12-23 06:32:06.000 358 13977.69 147.73 54910.39 88888.00 2020-12-23 06:32:07.000 358 13977.40 147.55 54910.25 88888.00 2020-12-23 06:32:08.000 358 13977.57 147.71 54910.37 88888.00 2020-12-23 06:32:09.000 358 13977.58 147.66 54910.14 88888.00 2020-12-23 06:32:10.000 358 13978.01 148.05 54910.21 88888.00 2020-12-23 06:32:11.000 358 13977.63 147.63 54910.41 88888.00 2020-12-23 06:32:12.000 358 13977.55 147.61 54910.36 88888.00 2020-12-23 06:32:13.000 358 13977.55 147.48 54910.40 88888.00 2020-12-23 06:32:14.000 358 13977.54 147.50 54910.45 88888.00 2020-12-23 06:32:15.000 358 13977.79 147.56 54910.30 88888.00 2020-12-23 06:32:16.000 358 13977.92 147.63 54910.37 88888.00 2020-12-23 06:32:17.000 358 13977.89 147.80 54910.24 88888.00 2020-12-23 06:32:18.000 358 13977.82 147.51 54910.34 88888.00 2020-12-23 06:32:19.000 358 13977.72 147.52 54910.32 88888.00 2020-12-23 06:32:20.000 358 13979.33 149.18 54908.19 88888.00 2020-12-23 06:32:21.000 358 13978.43 148.10 54910.11 88888.00 2020-12-23 06:32:22.000 358 13978.30 147.79 54910.19 88888.00 2020-12-23 06:32:23.000 358 13978.06 147.58 54910.26 88888.00 2020-12-23 06:32:24.000 358 13977.89 147.57 54910.29 88888.00 2020-12-23 06:32:25.000 358 13977.90 147.69 54909.99 88888.00 2020-12-23 06:32:26.000 358 13980.66 150.38 54907.22 88888.00 2020-12-23 06:32:27.000 358 13977.80 147.38 54910.29 88888.00 2020-12-23 06:32:28.000 358 13978.36 147.66 54910.13 88888.00 2020-12-23 06:32:29.000 358 13978.15 147.41 54910.11 88888.00 2020-12-23 06:32:30.000 358 13977.79 147.41 54910.21 88888.00 2020-12-23 06:32:31.000 358 13980.57 150.30 54906.94 88888.00 2020-12-23 06:32:32.000 358 13977.52 147.18 54910.09 88888.00 2020-12-23 06:32:33.000 358 13977.38 146.99 54910.22 88888.00 2020-12-23 06:32:34.000 358 13977.39 147.14 54910.16 88888.00 2020-12-23 06:32:35.000 358 13977.85 147.27 54910.08 88888.00 2020-12-23 06:32:36.000 358 13980.21 150.19 54906.99 88888.00 2020-12-23 06:32:37.000 358 13977.31 147.06 54910.41 88888.00 2020-12-23 06:32:38.000 358 13977.10 147.03 54910.04 88888.00 2020-12-23 06:32:39.000 358 13977.09 147.19 54909.95 88888.00 2020-12-23 06:32:40.000 358 13977.13 147.07 54909.91 88888.00 2020-12-23 06:32:41.000 358 13977.14 146.94 54909.92 88888.00 2020-12-23 06:32:42.000 358 13977.15 147.06 54909.94 88888.00 2020-12-23 06:32:43.000 358 13976.93 147.05 54909.91 88888.00 2020-12-23 06:32:44.000 358 13980.02 150.10 54906.72 88888.00 2020-12-23 06:32:45.000 358 13977.04 147.10 54909.92 88888.00 2020-12-23 06:32:46.000 358 13977.09 147.06 54909.67 88888.00 2020-12-23 06:32:47.000 358 13977.51 147.27 54909.81 88888.00 2020-12-23 06:32:48.000 358 13977.24 147.04 54909.82 88888.00 2020-12-23 06:32:49.000 358 13976.99 147.01 54909.75 88888.00 2020-12-23 06:32:50.000 358 13979.93 150.08 54906.75 88888.00 2020-12-23 06:32:51.000 358 13977.30 147.28 54909.81 88888.00 2020-12-23 06:32:52.000 358 13976.99 147.03 54909.68 88888.00 2020-12-23 06:32:53.000 358 13977.47 147.22 54909.79 88888.00 2020-12-23 06:32:54.000 358 13977.63 147.43 54909.06 88888.00 2020-12-23 06:32:55.000 358 13977.31 147.29 54909.45 88888.00 2020-12-23 06:32:56.000 358 13977.26 147.15 54909.52 88888.00 2020-12-23 06:32:57.000 358 13977.02 147.03 54909.63 88888.00 2020-12-23 06:32:58.000 358 13976.68 146.59 54910.07 88888.00 2020-12-23 06:32:59.000 358 13977.00 147.06 54909.71 88888.00 2020-12-23 06:33:00.000 358 13977.44 147.31 54909.50 88888.00 2020-12-23 06:33:01.000 358 13976.95 147.15 54909.66 88888.00 2020-12-23 06:33:02.000 358 13976.95 147.11 54909.47 88888.00 2020-12-23 06:33:03.000 358 13976.97 147.15 54909.52 88888.00 2020-12-23 06:33:04.000 358 13976.90 147.26 54909.47 88888.00 2020-12-23 06:33:05.000 358 13976.91 147.14 54909.50 88888.00 2020-12-23 06:33:06.000 358 13976.97 147.19 54909.44 88888.00 2020-12-23 06:33:07.000 358 13980.01 150.41 54906.40 88888.00 2020-12-23 06:33:08.000 358 13976.71 147.24 54909.48 88888.00 2020-12-23 06:33:09.000 358 13976.54 147.11 54909.34 88888.00 2020-12-23 06:33:10.000 358 13976.68 147.31 54909.56 88888.00 2020-12-23 06:33:11.000 358 13976.62 147.52 54909.28 88888.00 2020-12-23 06:33:12.000 358 13977.08 147.81 54909.14 88888.00 2020-12-23 06:33:13.000 358 13976.78 147.65 54909.28 88888.00 2020-12-23 06:33:14.000 358 13976.49 147.44 54909.48 88888.00 2020-12-23 06:33:15.000 358 13976.40 147.58 54909.42 88888.00 2020-12-23 06:33:16.000 358 13976.62 147.74 54909.20 88888.00 2020-12-23 06:33:17.000 358 13979.13 150.68 54906.18 88888.00 2020-12-23 06:33:18.000 358 13976.97 148.14 54909.03 88888.00 2020-12-23 06:33:19.000 358 13976.83 148.55 54908.46 88888.00 2020-12-23 06:33:20.000 358 13976.39 148.01 54909.27 88888.00 2020-12-23 06:33:21.000 358 13976.31 148.34 54908.99 88888.00 2020-12-23 06:33:22.000 358 13976.14 147.97 54909.20 88888.00 2020-12-23 06:33:23.000 358 13979.11 151.26 54906.12 88888.00 2020-12-23 06:33:24.000 358 13976.06 148.09 54909.27 88888.00 2020-12-23 06:33:25.000 358 13976.64 148.56 54908.95 88888.00 2020-12-23 06:33:26.000 358 13976.13 148.36 54909.07 88888.00 2020-12-23 06:33:27.000 358 13976.22 148.58 54908.87 88888.00 2020-12-23 06:33:28.000 358 13976.07 148.57 54909.05 88888.00 2020-12-23 06:33:29.000 358 13976.07 148.60 54909.19 88888.00 2020-12-23 06:33:30.000 358 13975.99 148.59 54908.96 88888.00 2020-12-23 06:33:31.000 358 13976.37 148.82 54909.19 88888.00 2020-12-23 06:33:32.000 358 13976.15 148.94 54909.13 88888.00 2020-12-23 06:33:33.000 358 13978.21 151.87 54905.68 88888.00 2020-12-23 06:33:34.000 358 13978.51 151.20 54906.77 88888.00 2020-12-23 06:33:35.000 358 13976.17 149.15 54908.94 88888.00 2020-12-23 06:33:36.000 358 13975.91 149.00 54909.09 88888.00 2020-12-23 06:33:37.000 358 13976.77 149.53 54908.78 88888.00 2020-12-23 06:33:38.000 358 13976.37 149.27 54909.01 88888.00 2020-12-23 06:33:39.000 358 13979.22 152.36 54905.93 88888.00 2020-12-23 06:33:40.000 358 13977.08 149.94 54908.64 88888.00 2020-12-23 06:33:41.000 358 13976.11 149.28 54909.06 88888.00 2020-12-23 06:33:42.000 358 13976.10 149.34 54909.10 88888.00 2020-12-23 06:33:43.000 358 13976.71 149.56 54909.04 88888.00 2020-12-23 06:33:44.000 358 13976.42 149.54 54909.05 88888.00 2020-12-23 06:33:45.000 358 13976.49 149.62 54908.95 88888.00 2020-12-23 06:33:46.000 358 13976.55 149.51 54909.10 88888.00 2020-12-23 06:33:47.000 358 13976.60 149.75 54908.90 88888.00 2020-12-23 06:33:48.000 358 13976.48 149.59 54909.02 88888.00 2020-12-23 06:33:49.000 358 13976.57 149.57 54909.04 88888.00 2020-12-23 06:33:50.000 358 13977.10 149.99 54908.94 88888.00 2020-12-23 06:33:51.000 358 13976.77 149.71 54908.66 88888.00 2020-12-23 06:33:52.000 358 13976.62 149.68 54908.86 88888.00 2020-12-23 06:33:53.000 358 13976.68 149.72 54908.85 88888.00 2020-12-23 06:33:54.000 358 13979.71 152.83 54905.85 88888.00 2020-12-23 06:33:55.000 358 13977.08 150.15 54908.73 88888.00 2020-12-23 06:33:56.000 358 13977.29 150.10 54908.76 88888.00 2020-12-23 06:33:57.000 358 13976.96 150.00 54908.91 88888.00 2020-12-23 06:33:58.000 358 13976.95 149.85 54908.84 88888.00 2020-12-23 06:33:59.000 358 13976.93 149.92 54908.87 88888.00 2020-12-23 06:34:00.000 358 13976.74 149.79 54908.84 88888.00 2020-12-23 06:34:01.000 358 13977.29 150.18 54908.74 88888.00 2020-12-23 06:34:02.000 358 13977.47 150.16 54908.73 88888.00 2020-12-23 06:34:03.000 358 13977.22 149.84 54908.83 88888.00 2020-12-23 06:34:04.000 358 13979.97 152.86 54905.75 88888.00 2020-12-23 06:34:05.000 358 13977.04 149.94 54908.78 88888.00 2020-12-23 06:34:06.000 358 13977.19 150.14 54908.76 88888.00 2020-12-23 06:34:07.000 358 13977.03 150.02 54908.89 88888.00 2020-12-23 06:34:08.000 358 13977.38 149.98 54908.97 88888.00 2020-12-23 06:34:09.000 358 13977.39 150.03 54908.77 88888.00 2020-12-23 06:34:10.000 358 13980.29 153.09 54905.89 88888.00 2020-12-23 06:34:11.000 358 13977.11 149.97 54908.91 88888.00 2020-12-23 06:34:12.000 358 13977.17 150.20 54908.71 88888.00 2020-12-23 06:34:13.000 358 13977.13 150.07 54908.83 88888.00 2020-12-23 06:34:14.000 358 13977.28 150.09 54908.87 88888.00 2020-12-23 06:34:15.000 358 13977.69 150.26 54908.90 88888.00 2020-12-23 06:34:16.000 358 13977.41 150.23 54908.72 88888.00 2020-12-23 06:34:17.000 358 13977.52 150.21 54908.71 88888.00 2020-12-23 06:34:18.000 358 13977.38 150.08 54908.75 88888.00 2020-12-23 06:34:19.000 358 13977.40 150.21 54908.81 88888.00 2020-12-23 06:34:20.000 358 13977.36 149.96 54908.99 88888.00 2020-12-23 06:34:21.000 358 13981.39 153.85 54904.89 88888.00 2020-12-23 06:34:22.000 358 13978.61 150.60 54908.75 88888.00 2020-12-23 06:34:23.000 358 13977.48 150.08 54908.71 88888.00 2020-12-23 06:34:24.000 358 13977.32 149.97 54908.70 88888.00 2020-12-23 06:34:25.000 358 13977.39 150.14 54908.74 88888.00 2020-12-23 06:34:26.000 358 13977.40 149.97 54908.84 88888.00 2020-12-23 06:34:27.000 358 13980.27 153.17 54905.74 88888.00 2020-12-23 06:34:28.000 358 13977.61 150.12 54908.79 88888.00 2020-12-23 06:34:29.000 358 13977.23 149.97 54908.81 88888.00 2020-12-23 06:34:30.000 358 13977.28 150.06 54908.65 88888.00 2020-12-23 06:34:31.000 358 13977.28 150.06 54908.64 88888.00 2020-12-23 06:34:32.000 358 13977.32 150.08 54908.68 88888.00 2020-12-23 06:34:33.000 358 13977.85 150.57 54908.33 88888.00 2020-12-23 06:34:34.000 358 13977.24 150.07 54908.53 88888.00 2020-12-23 06:34:35.000 358 13977.73 150.28 54908.43 88888.00 2020-12-23 06:34:36.000 358 13977.20 150.00 54908.45 88888.00 2020-12-23 06:34:37.000 358 13977.32 150.10 54908.22 88888.00 2020-12-23 06:34:38.000 358 13977.23 149.95 54908.47 88888.00 2020-12-23 06:34:39.000 358 13977.10 149.81 54908.53 88888.00 2020-12-23 06:34:40.000 358 13977.90 150.17 54908.33 88888.00 2020-12-23 06:34:41.000 358 13977.64 150.19 54908.21 88888.00 2020-12-23 06:34:42.000 358 13977.43 150.04 54908.23 88888.00 2020-12-23 06:34:43.000 358 13977.25 149.52 54908.35 88888.00 2020-12-23 06:34:44.000 358 13977.27 149.64 54908.20 88888.00 2020-12-23 06:34:45.000 358 13977.34 149.68 54908.09 88888.00 2020-12-23 06:34:46.000 358 13977.67 149.68 54908.15 88888.00 2020-12-23 06:34:47.000 358 13977.40 149.55 54907.99 88888.00 2020-12-23 06:34:48.000 358 13977.50 149.41 54907.91 88888.00 2020-12-23 06:34:49.000 358 13977.67 149.60 54907.70 88888.00 2020-12-23 06:34:50.000 358 13977.55 149.32 54907.86 88888.00 2020-12-23 06:34:51.000 358 13977.70 149.31 54907.77 88888.00 2020-12-23 06:34:52.000 358 13980.62 152.26 54904.68 88888.00 2020-12-23 06:34:53.000 358 13977.93 149.16 54907.63 88888.00 2020-12-23 06:34:54.000 358 13977.87 149.17 54907.76 88888.00 2020-12-23 06:34:55.000 358 13977.83 149.03 54907.75 88888.00 2020-12-23 06:34:56.000 358 13977.76 148.95 54907.68 88888.00 2020-12-23 06:34:57.000 358 13978.29 149.37 54907.18 88888.00 2020-12-23 06:34:58.000 358 13981.48 152.28 54904.44 88888.00 2020-12-23 06:34:59.000 358 13978.35 148.93 54907.48 88888.00 2020-12-23 06:35:00.000 358 13978.45 149.09 54907.33 88888.00 2020-12-23 06:35:01.000 358 13978.47 148.91 54907.33 88888.00 2020-12-23 06:35:02.000 358 13978.87 148.97 54907.30 88888.00 2020-12-23 06:35:03.000 358 13978.61 148.66 54907.41 88888.00 2020-12-23 06:35:04.000 358 13978.64 148.55 54907.30 88888.00 2020-12-23 06:35:05.000 358 13979.35 148.90 54907.24 88888.00 2020-12-23 06:35:06.000 358 13979.21 148.67 54907.10 88888.00 2020-12-23 06:35:07.000 358 13981.82 151.19 54904.23 88888.00 2020-12-23 06:35:08.000 358 13979.24 148.24 54906.91 88888.00 2020-12-23 06:35:09.000 358 13979.19 148.24 54907.03 88888.00 2020-12-23 06:35:10.000 358 13979.33 148.01 54907.03 88888.00 2020-12-23 06:35:11.000 358 13979.99 148.24 54906.86 88888.00 2020-12-23 06:35:12.000 358 13979.73 148.15 54906.77 88888.00 2020-12-23 06:35:13.000 358 13979.68 147.85 54906.82 88888.00 2020-12-23 06:35:14.000 358 13979.88 147.85 54906.70 88888.00 2020-12-23 06:35:15.000 358 13979.90 147.65 54906.75 88888.00 2020-12-23 06:35:16.000 358 13979.84 147.47 54906.76 88888.00 2020-12-23 06:35:17.000 358 13979.99 147.37 54906.76 88888.00 2020-12-23 06:35:18.000 358 13980.01 147.20 54906.54 88888.00 2020-12-23 06:35:19.000 358 13983.91 150.76 54902.73 88888.00 2020-12-23 06:35:20.000 358 13980.79 147.29 54906.46 88888.00 2020-12-23 06:35:21.000 358 13980.25 146.84 54906.65 88888.00 2020-12-23 06:35:22.000 358 13980.13 146.67 54906.60 88888.00 2020-12-23 06:35:23.000 358 13980.79 146.91 54906.55 88888.00 2020-12-23 06:35:24.000 358 13980.46 146.52 54906.45 88888.00 2020-12-23 06:35:25.000 358 13983.58 149.61 54903.41 88888.00 2020-12-23 06:35:26.000 358 13980.57 146.50 54906.44 88888.00 2020-12-23 06:35:27.000 358 13980.24 146.19 54906.62 88888.00 2020-12-23 06:35:28.000 358 13980.10 145.98 54906.59 88888.00 2020-12-23 06:35:29.000 358 13981.27 146.83 54905.52 88888.00 2020-12-23 06:35:30.000 358 13980.72 146.30 54906.38 88888.00 2020-12-23 06:35:31.000 358 13980.15 145.85 54906.44 88888.00 2020-12-23 06:35:32.000 358 13979.97 145.96 54906.27 88888.00 2020-12-23 06:35:33.000 358 13983.08 149.04 54903.19 88888.00 2020-12-23 06:35:34.000 358 13979.80 145.57 54906.43 88888.00 2020-12-23 06:35:35.000 358 13979.74 145.63 54906.32 88888.00 2020-12-23 06:35:36.000 358 13980.20 145.68 54906.20 88888.00 2020-12-23 06:35:37.000 358 13980.03 145.73 54905.82 88888.00 2020-12-23 06:35:38.000 358 13982.51 148.64 54903.15 88888.00 2020-12-23 06:35:39.000 358 13979.35 145.47 54906.26 88888.00 2020-12-23 06:35:40.000 358 13979.42 145.85 54906.00 88888.00 2020-12-23 06:35:41.000 358 13979.39 145.79 54905.95 88888.00 2020-12-23 06:35:42.000 358 13979.37 145.95 54906.07 88888.00 2020-12-23 06:35:43.000 358 13979.82 146.25 54905.93 88888.00 2020-12-23 06:35:44.000 358 13979.59 146.21 54905.96 88888.00 2020-12-23 06:35:45.000 358 13979.66 146.42 54906.00 88888.00 2020-12-23 06:35:46.000 358 13979.54 146.45 54906.06 88888.00 2020-12-23 06:35:47.000 358 13979.58 146.61 54906.09 88888.00 2020-12-23 06:35:48.000 358 13980.47 147.27 54905.99 88888.00 2020-12-23 06:35:49.000 358 13980.14 147.14 54906.00 88888.00 2020-12-23 06:35:50.000 358 13980.72 148.21 54905.41 88888.00 2020-12-23 06:35:51.000 358 13980.28 147.54 54906.18 88888.00 2020-12-23 06:35:52.000 358 13980.26 147.70 54906.29 88888.00 2020-12-23 06:35:53.000 358 13983.48 151.18 54903.12 88888.00 2020-12-23 06:35:54.000 358 13981.08 148.40 54906.31 88888.00 2020-12-23 06:35:55.000 358 13981.25 148.78 54906.47 88888.00 2020-12-23 06:35:56.000 358 13981.32 148.87 54906.50 88888.00 2020-12-23 06:35:57.000 358 13981.51 149.32 54906.46 88888.00 2020-12-23 06:35:58.000 358 13981.76 149.77 54906.60 88888.00 2020-12-23 06:35:59.000 358 13984.75 153.00 54903.53 88888.00 2020-12-23 06:36:00.000 358 13982.02 150.08 54906.79 88888.00 2020-12-23 06:36:01.000 358 13982.50 150.45 54907.04 88888.00 2020-12-23 06:36:02.000 358 13982.62 150.93 54906.79 88888.00 2020-12-23 06:36:03.000 358 13982.84 151.42 54907.00 88888.00 2020-12-23 06:36:04.000 358 13982.67 151.11 54907.46 88888.00 2020-12-23 06:36:05.000 358 13982.75 151.41 54907.57 88888.00 2020-12-23 06:36:06.000 358 13983.01 151.64 54907.65 88888.00 2020-12-23 06:36:07.000 358 13983.16 151.82 54907.86 88888.00 2020-12-23 06:36:08.000 358 13983.78 152.51 54907.74 88888.00 2020-12-23 06:36:09.000 358 13983.71 152.59 54907.96 88888.00 2020-12-23 06:36:10.000 358 13984.00 152.92 54907.99 88888.00 2020-12-23 06:36:11.000 358 13984.64 153.84 54907.29 88888.00 2020-12-23 06:36:12.000 358 13984.10 153.23 54908.48 88888.00 2020-12-23 06:36:13.000 358 13984.38 153.50 54908.50 88888.00 2020-12-23 06:36:14.000 358 13987.78 156.87 54905.45 88888.00 2020-12-23 06:36:15.000 358 13984.76 153.98 54908.65 88888.00 2020-12-23 06:36:16.000 358 13984.94 154.16 54908.83 88888.00 2020-12-23 06:36:17.000 358 13985.25 154.27 54908.93 88888.00 2020-12-23 06:36:18.000 358 13985.39 154.45 54909.16 88888.00 2020-12-23 06:36:19.000 358 13985.91 154.79 54909.08 88888.00 2020-12-23 06:36:20.000 358 13989.25 158.19 54906.02 88888.00 2020-12-23 06:36:21.000 358 13986.06 154.95 54909.35 88888.00 2020-12-23 06:36:22.000 358 13986.17 155.16 54909.45 88888.00 2020-12-23 06:36:23.000 358 13986.55 155.16 54909.53 88888.00 2020-12-23 06:36:24.000 358 13986.54 155.26 54909.66 88888.00 2020-12-23 06:36:25.000 358 13986.71 155.29 54909.79 88888.00 2020-12-23 06:36:26.000 358 13987.24 155.57 54909.78 88888.00 2020-12-23 06:36:27.000 358 13987.22 155.56 54909.97 88888.00 2020-12-23 06:36:28.000 358 13987.13 155.49 54910.16 88888.00 2020-12-23 06:36:29.000 358 13987.31 155.65 54910.05 88888.00 2020-12-23 06:36:30.000 358 13990.31 158.56 54907.06 88888.00 2020-12-23 06:36:31.000 358 13987.52 155.54 54910.28 88888.00 2020-12-23 06:36:32.000 358 13987.64 155.36 54910.38 88888.00 2020-12-23 06:36:33.000 358 13988.46 155.67 54910.37 88888.00 2020-12-23 06:36:34.000 358 13988.01 155.42 54910.51 88888.00 2020-12-23 06:36:35.000 358 13988.03 155.33 54910.50 88888.00 2020-12-23 06:36:36.000 358 13988.37 155.45 54910.43 88888.00 2020-12-23 06:36:37.000 358 13988.32 155.39 54910.49 88888.00 2020-12-23 06:36:38.000 358 13988.45 155.44 54910.31 88888.00 2020-12-23 06:36:39.000 358 13988.67 155.06 54910.69 88888.00 2020-12-23 06:36:40.000 358 13988.50 154.90 54910.71 88888.00 2020-12-23 06:36:41.000 358 13988.69 154.97 54910.70 88888.00 2020-12-23 06:36:42.000 358 13988.68 154.88 54910.70 88888.00 2020-12-23 06:36:43.000 358 13988.67 154.49 54910.63 88888.00 2020-12-23 06:36:44.000 358 13989.35 154.83 54910.63 88888.00 2020-12-23 06:36:45.000 358 13992.12 157.64 54907.69 88888.00 2020-12-23 06:36:46.000 358 13989.09 154.40 54910.77 88888.00 2020-12-23 06:36:47.000 358 13988.92 154.40 54910.94 88888.00 2020-12-23 06:36:48.000 358 13988.67 154.14 54910.97 88888.00 2020-12-23 06:36:49.000 358 13988.68 154.02 54911.02 88888.00 2020-12-23 06:36:50.000 358 13988.81 153.94 54910.67 88888.00 2020-12-23 06:36:51.000 358 13991.99 157.06 54907.96 88888.00 2020-12-23 06:36:52.000 358 13988.93 153.90 54910.91 88888.00 2020-12-23 06:36:53.000 358 13988.80 153.81 54910.78 88888.00 2020-12-23 06:36:54.000 358 13988.90 153.89 54910.85 88888.00 2020-12-23 06:36:55.000 358 13988.92 153.84 54910.81 88888.00 2020-12-23 06:36:56.000 358 13988.99 153.84 54910.94 88888.00 2020-12-23 06:36:57.000 358 13989.57 154.16 54910.70 88888.00 2020-12-23 06:36:58.000 358 13989.66 154.06 54910.89 88888.00 2020-12-23 06:36:59.000 358 13989.31 153.71 54911.00 88888.00 2020-12-23 06:37:00.000 358 13989.45 153.81 54910.99 88888.00 2020-12-23 06:37:01.000 358 13989.79 153.81 54911.08 88888.00 2020-12-23 06:37:02.000 358 13992.94 157.12 54908.04 88888.00 2020-12-23 06:37:03.000 358 13990.16 154.10 54911.04 88888.00 2020-12-23 06:37:04.000 358 13990.68 154.26 54910.97 88888.00 2020-12-23 06:37:05.000 358 13990.66 154.19 54910.98 88888.00 2020-12-23 06:37:06.000 358 13990.97 154.34 54911.03 88888.00 2020-12-23 06:37:07.000 358 13994.28 157.63 54907.93 88888.00 2020-12-23 06:37:08.000 358 13991.27 154.49 54911.16 88888.00 2020-12-23 06:37:09.000 358 13991.88 154.72 54911.10 88888.00 2020-12-23 06:37:10.000 358 13992.01 154.73 54911.20 88888.00 2020-12-23 06:37:11.000 358 13991.90 154.58 54911.24 88888.00 2020-12-23 06:37:12.000 358 13991.85 154.65 54911.29 88888.00 2020-12-23 06:37:13.000 358 13992.42 154.97 54911.41 88888.00 2020-12-23 06:37:14.000 358 13992.39 155.03 54911.42 88888.00 2020-12-23 06:37:15.000 358 13992.29 154.96 54911.56 88888.00 2020-12-23 06:37:16.000 358 13993.06 155.29 54911.52 88888.00 2020-12-23 06:37:17.000 358 13993.04 155.41 54911.56 88888.00 2020-12-23 06:37:18.000 358 13993.16 155.50 54911.59 88888.00 2020-12-23 06:37:19.000 358 13993.08 155.45 54911.78 88888.00 2020-12-23 06:37:20.000 358 13993.54 155.68 54911.74 88888.00 2020-12-23 06:37:21.000 358 13993.50 155.64 54911.70 88888.00 2020-12-23 06:37:22.000 358 13997.29 159.12 54908.64 88888.00 2020-12-23 06:37:23.000 358 13994.27 156.07 54912.02 88888.00 2020-12-23 06:37:24.000 358 13994.02 155.93 54912.07 88888.00 2020-12-23 06:37:25.000 358 13994.01 155.98 54912.14 88888.00 2020-12-23 06:37:26.000 358 13994.29 156.28 54912.12 88888.00 2020-12-23 06:37:27.000 358 13994.11 156.28 54912.26 88888.00 2020-12-23 06:37:28.000 358 13994.30 156.53 54912.31 88888.00 2020-12-23 06:37:29.000 358 13994.71 156.50 54912.32 88888.00 2020-12-23 06:37:30.000 358 13994.62 156.81 54912.38 88888.00 2020-12-23 06:37:31.000 358 13994.65 156.84 54912.55 88888.00 2020-12-23 06:37:32.000 358 13997.79 160.09 54909.57 88888.00 2020-12-23 06:37:33.000 358 13994.96 157.20 54912.45 88888.00 2020-12-23 06:37:34.000 358 13995.41 157.41 54912.56 88888.00 2020-12-23 06:37:35.000 358 13995.44 157.31 54912.66 88888.00 2020-12-23 06:37:36.000 358 13995.23 157.43 54912.77 88888.00 2020-12-23 06:37:37.000 358 13995.33 157.43 54912.96 88888.00 2020-12-23 06:37:38.000 358 13998.17 160.49 54910.00 88888.00 2020-12-23 06:37:39.000 358 13995.19 157.47 54913.35 88888.00 2020-12-23 06:37:40.000 358 13995.56 158.08 54913.08 88888.00 2020-12-23 06:37:41.000 358 13996.07 158.34 54912.87 88888.00 2020-12-23 06:37:42.000 358 13995.69 158.24 54913.14 88888.00 2020-12-23 06:37:43.000 358 13995.71 158.66 54912.95 88888.00 2020-12-23 06:37:44.000 358 13995.61 158.31 54913.25 88888.00 2020-12-23 06:37:45.000 358 13995.60 158.27 54913.43 88888.00 2020-12-23 06:37:46.000 358 13995.40 158.25 54913.72 88888.00 2020-12-23 06:37:47.000 358 13996.22 158.59 54913.64 88888.00 2020-12-23 06:37:48.000 358 13996.39 158.88 54913.57 88888.00 2020-12-23 06:37:49.000 358 13995.79 158.69 54913.75 88888.00 2020-12-23 06:37:50.000 358 13995.48 158.78 54913.76 88888.00 2020-12-23 06:37:51.000 358 13995.44 159.03 54913.94 88888.00 2020-12-23 06:37:52.000 358 13995.89 159.39 54913.73 88888.00 2020-12-23 06:37:53.000 358 13995.66 159.39 54913.89 88888.00 2020-12-23 06:37:54.000 358 13995.75 159.41 54913.95 88888.00 2020-12-23 06:37:55.000 358 13995.48 159.67 54914.11 88888.00 2020-12-23 06:37:56.000 358 13995.50 159.63 54914.34 88888.00 2020-12-23 06:37:57.000 358 13995.48 159.88 54914.26 88888.00 2020-12-23 06:37:58.000 358 13995.59 160.00 54914.25 88888.00 2020-12-23 06:37:59.000 358 13999.42 163.77 54910.84 88888.00 2020-12-23 06:38:00.000 358 13996.67 161.21 54913.42 88888.00 2020-12-23 06:38:01.000 358 13996.08 160.42 54914.35 88888.00 2020-12-23 06:38:02.000 358 13996.03 160.42 54914.46 88888.00 2020-12-23 06:38:03.000 358 13996.10 160.40 54914.59 88888.00 2020-12-23 06:38:04.000 358 13996.27 160.53 54914.46 88888.00 2020-12-23 06:38:05.000 358 13999.22 163.75 54911.41 88888.00 2020-12-23 06:38:06.000 358 13996.65 160.91 54914.45 88888.00 2020-12-23 06:38:07.000 358 13996.35 160.69 54914.58 88888.00 2020-12-23 06:38:08.000 358 13996.30 160.80 54914.51 88888.00 2020-12-23 06:38:09.000 358 13996.16 160.71 54914.69 88888.00 2020-12-23 06:38:10.000 358 13996.13 160.71 54914.45 88888.00 2020-12-23 06:38:11.000 358 13996.35 160.79 54914.62 88888.00 2020-12-23 06:38:12.000 358 13996.64 161.00 54914.58 88888.00 2020-12-23 06:38:13.000 358 13996.56 160.91 54914.70 88888.00 2020-12-23 06:38:14.000 358 13996.08 160.72 54914.57 88888.00 2020-12-23 06:38:15.000 358 13995.96 160.86 54914.94 88888.00 2020-12-23 06:38:16.000 358 13995.89 160.86 54914.96 88888.00 2020-12-23 06:38:17.000 358 13995.77 160.73 54915.01 88888.00 2020-12-23 06:38:18.000 358 13995.77 160.89 54914.92 88888.00 2020-12-23 06:38:19.000 358 13995.98 160.94 54914.95 88888.00 2020-12-23 06:38:20.000 358 13995.86 161.15 54914.97 88888.00 2020-12-23 06:38:21.000 358 13996.78 161.78 54914.51 88888.00 2020-12-23 06:38:22.000 358 13995.93 161.24 54914.84 88888.00 2020-12-23 06:38:23.000 358 13995.78 161.28 54914.92 88888.00 2020-12-23 06:38:24.000 358 13995.77 161.20 54914.94 88888.00 2020-12-23 06:38:25.000 358 13995.97 161.36 54914.82 88888.00 2020-12-23 06:38:26.000 358 13996.04 161.38 54915.11 88888.00 2020-12-23 06:38:27.000 358 13995.65 161.58 54914.93 88888.00 2020-12-23 06:38:28.000 358 13995.74 161.82 54914.97 88888.00 2020-12-23 06:38:29.000 358 13995.88 161.99 54914.89 88888.00 2020-12-23 06:38:30.000 358 13998.44 164.86 54912.15 88888.00 2020-12-23 06:38:31.000 358 13996.04 162.47 54915.03 88888.00 2020-12-23 06:38:32.000 358 13995.61 162.36 54915.12 88888.00 2020-12-23 06:38:33.000 358 13995.32 162.48 54915.11 88888.00 2020-12-23 06:38:34.000 358 13995.40 162.78 54915.34 88888.00 2020-12-23 06:38:35.000 358 13998.34 166.09 54912.23 88888.00 2020-12-23 06:38:36.000 358 13995.19 163.19 54915.14 88888.00 2020-12-23 06:38:37.000 358 13995.75 163.60 54915.10 88888.00 2020-12-23 06:38:38.000 358 13995.63 163.81 54915.29 88888.00 2020-12-23 06:38:39.000 358 13995.14 163.82 54915.33 88888.00 2020-12-23 06:38:40.000 358 13995.11 164.29 54915.05 88888.00 2020-12-23 06:38:41.000 358 13994.79 164.26 54915.12 88888.00 2020-12-23 06:38:42.000 358 13997.60 168.05 54911.73 88888.00 2020-12-23 06:38:43.000 358 13997.53 167.70 54912.33 88888.00 2020-12-23 06:38:44.000 358 13994.99 165.28 54914.99 88888.00 2020-12-23 06:38:45.000 358 13994.44 165.20 54915.14 88888.00 2020-12-23 06:38:46.000 358 13994.13 165.44 54915.23 88888.00 2020-12-23 06:38:47.000 358 13993.88 165.55 54915.23 88888.00 2020-12-23 06:38:48.000 358 13997.11 169.02 54912.02 88888.00 2020-12-23 06:38:49.000 358 13994.15 166.54 54914.74 88888.00 2020-12-23 06:38:50.000 358 13993.74 166.40 54915.11 88888.00 2020-12-23 06:38:51.000 358 13993.88 166.65 54915.02 88888.00 2020-12-23 06:38:52.000 358 13993.55 166.92 54915.03 88888.00 2020-12-23 06:38:53.000 358 13993.32 167.01 54915.01 88888.00 2020-12-23 06:38:54.000 358 13993.30 167.22 54914.66 88888.00 2020-12-23 06:38:55.000 358 13993.07 167.46 54914.94 88888.00 2020-12-23 06:38:56.000 358 13993.68 167.88 54914.84 88888.00 2020-12-23 06:38:57.000 358 13993.11 167.51 54914.99 88888.00 2020-12-23 06:38:58.000 358 13992.99 167.87 54914.76 88888.00 2020-12-23 06:38:59.000 358 13993.07 167.99 54914.87 88888.00 2020-12-23 06:39:00.000 358 13993.00 168.33 54914.54 88888.00 2020-12-23 06:39:01.000 358 13993.20 168.43 54914.54 88888.00 2020-12-23 06:39:02.000 358 13993.56 168.81 54914.55 88888.00 2020-12-23 06:39:03.000 358 13993.55 169.02 54914.66 88888.00 2020-12-23 06:39:04.000 358 13993.44 169.17 54914.64 88888.00 2020-12-23 06:39:05.000 358 13992.95 169.15 54914.57 88888.00 2020-12-23 06:39:06.000 358 13993.28 169.45 54914.53 88888.00 2020-12-23 06:39:07.000 358 13993.34 169.67 54914.53 88888.00 2020-12-23 06:39:08.000 358 13993.11 169.55 54914.62 88888.00 2020-12-23 06:39:09.000 358 13993.83 170.14 54914.47 88888.00 2020-12-23 06:39:10.000 358 13993.38 169.95 54914.30 88888.00 2020-12-23 06:39:11.000 358 13993.63 170.20 54914.40 88888.00 2020-12-23 06:39:12.000 358 13993.82 170.26 54914.42 88888.00 2020-12-23 06:39:13.000 358 13996.81 173.37 54911.42 88888.00 2020-12-23 06:39:14.000 358 13994.01 170.60 54914.43 88888.00 2020-12-23 06:39:15.000 358 13994.55 170.69 54914.36 88888.00 2020-12-23 06:39:16.000 358 13994.28 170.56 54914.40 88888.00 2020-12-23 06:39:17.000 358 13994.32 170.69 54914.43 88888.00 2020-12-23 06:39:18.000 358 13994.55 170.73 54914.29 88888.00 2020-12-23 06:39:19.000 358 13997.48 173.71 54911.36 88888.00 2020-12-23 06:39:20.000 358 13994.92 170.86 54914.11 88888.00 2020-12-23 06:39:21.000 358 13995.23 170.83 54914.35 88888.00 2020-12-23 06:39:22.000 358 13994.98 170.69 54914.45 88888.00 2020-12-23 06:39:23.000 358 13994.76 170.58 54914.45 88888.00 2020-12-23 06:39:24.000 358 13994.97 170.62 54914.49 88888.00 2020-12-23 06:39:25.000 358 13994.93 170.47 54914.35 88888.00 2020-12-23 06:39:26.000 358 13994.91 170.38 54914.47 88888.00 2020-12-23 06:39:27.000 358 13995.64 170.83 54914.23 88888.00 2020-12-23 06:39:28.000 358 13995.34 170.46 54914.28 88888.00 2020-12-23 06:39:29.000 358 13995.33 170.73 54914.23 88888.00 2020-12-23 06:39:30.000 358 13995.26 170.58 54913.99 88888.00 2020-12-23 06:39:31.000 358 13994.75 170.18 54914.46 88888.00 2020-12-23 06:39:32.000 358 13994.76 170.14 54914.33 88888.00 2020-12-23 06:39:33.000 358 13997.53 172.99 54911.18 88888.00 2020-12-23 06:39:34.000 358 13995.12 170.33 54914.22 88888.00 2020-12-23 06:39:35.000 358 13994.55 170.12 54914.23 88888.00 2020-12-23 06:39:36.000 358 13994.30 170.13 54914.12 88888.00 2020-12-23 06:39:37.000 358 13994.23 170.01 54914.19 88888.00 2020-12-23 06:39:38.000 358 13996.95 172.92 54911.15 88888.00 2020-12-23 06:39:39.000 358 13993.99 170.01 54914.00 88888.00 2020-12-23 06:39:40.000 358 13994.05 169.93 54914.04 88888.00 2020-12-23 06:39:41.000 358 13993.98 169.95 54913.89 88888.00 2020-12-23 06:39:42.000 358 13993.50 169.58 54913.99 88888.00 2020-12-23 06:39:43.000 358 13993.36 169.66 54913.86 88888.00 2020-12-23 06:39:44.000 358 13993.31 169.67 54913.77 88888.00 2020-12-23 06:39:45.000 358 13993.17 169.61 54913.87 88888.00 2020-12-23 06:39:46.000 358 13993.57 170.05 54913.62 88888.00 2020-12-23 06:39:47.000 358 13993.26 169.89 54913.61 88888.00 2020-12-23 06:39:48.000 358 13992.89 169.72 54913.64 88888.00 2020-12-23 06:39:49.000 358 13992.83 169.79 54913.77 88888.00 2020-12-23 06:39:50.000 358 13996.18 173.03 54910.38 88888.00 2020-12-23 06:39:51.000 358 13993.04 170.03 54913.30 88888.00 2020-12-23 06:39:52.000 358 13993.33 170.07 54913.27 88888.00 2020-12-23 06:39:53.000 358 13993.07 169.97 54913.19 88888.00 2020-12-23 06:39:54.000 358 13993.14 170.01 54913.12 88888.00 2020-12-23 06:39:55.000 358 13992.89 170.15 54912.98 88888.00 2020-12-23 06:39:56.000 358 13992.86 169.69 54913.19 88888.00 2020-12-23 06:39:57.000 358 13992.82 169.61 54913.10 88888.00 2020-12-23 06:39:58.000 358 13992.98 169.75 54912.83 88888.00 2020-12-23 06:39:59.000 358 13993.43 169.74 54913.00 88888.00 2020-12-23 06:40:00.000 358 13992.92 169.44 54912.88 88888.00 2020-12-23 06:40:01.000 358 13993.01 169.41 54912.96 88888.00 2020-12-23 06:40:02.000 358 13993.00 169.21 54913.04 88888.00 2020-12-23 06:40:03.000 358 13993.06 169.35 54912.92 88888.00 2020-12-23 06:40:04.000 358 13993.06 169.43 54912.89 88888.00 2020-12-23 06:40:05.000 358 13996.35 172.55 54909.83 88888.00 2020-12-23 06:40:06.000 358 13993.31 169.54 54912.79 88888.00 2020-12-23 06:40:07.000 358 13993.10 169.48 54912.93 88888.00 2020-12-23 06:40:08.000 358 13996.32 173.06 54909.39 88888.00 2020-12-23 06:40:09.000 358 13993.09 169.84 54912.87 88888.00 2020-12-23 06:40:10.000 358 13993.81 170.47 54912.37 88888.00 2020-12-23 06:40:11.000 358 13993.74 170.40 54912.72 88888.00 2020-12-23 06:40:12.000 358 13993.55 170.36 54912.65 88888.00 2020-12-23 06:40:13.000 358 13993.20 170.42 54912.86 88888.00 2020-12-23 06:40:14.000 358 13993.23 170.64 54912.86 88888.00 2020-12-23 06:40:15.000 358 13993.29 170.70 54912.95 88888.00 2020-12-23 06:40:16.000 358 13993.35 170.84 54912.83 88888.00 2020-12-23 06:40:17.000 358 13993.74 171.24 54912.64 88888.00 2020-12-23 06:40:18.000 358 13993.34 171.29 54912.87 88888.00 2020-12-23 06:40:19.000 358 13993.76 171.68 54912.82 88888.00 2020-12-23 06:40:20.000 358 13993.23 171.54 54912.83 88888.00 2020-12-23 06:40:21.000 358 13993.47 171.94 54912.80 88888.00 2020-12-23 06:40:22.000 358 13993.42 171.87 54912.70 88888.00 2020-12-23 06:40:23.000 358 13993.32 171.74 54913.03 88888.00 2020-12-23 06:40:24.000 358 13993.93 172.24 54912.71 88888.00 2020-12-23 06:40:25.000 358 13993.57 171.98 54912.82 88888.00 2020-12-23 06:40:26.000 358 13993.52 172.02 54913.04 88888.00 2020-12-23 06:40:27.000 358 13993.61 172.14 54913.00 88888.00 2020-12-23 06:40:28.000 358 13993.80 172.23 54913.02 88888.00 2020-12-23 06:40:29.000 358 13993.66 171.98 54913.12 88888.00 2020-12-23 06:40:30.000 358 13994.08 172.26 54913.00 88888.00 2020-12-23 06:40:31.000 358 13994.74 173.06 54912.40 88888.00 2020-12-23 06:40:32.000 358 13994.17 172.30 54913.05 88888.00 2020-12-23 06:40:33.000 358 13998.43 176.38 54908.58 88888.00 2020-12-23 06:40:34.000 358 13997.42 175.39 54909.85 88888.00 2020-12-23 06:40:35.000 358 13994.56 172.32 54912.82 88888.00 2020-12-23 06:40:36.000 358 13998.01 175.26 54909.99 88888.00 2020-12-23 06:40:37.000 358 13994.89 172.00 54913.29 88888.00 2020-12-23 06:40:38.000 358 13994.79 171.86 54913.24 88888.00 2020-12-23 06:40:39.000 358 13997.87 174.98 54909.91 88888.00 2020-12-23 06:40:40.000 358 13994.99 171.79 54913.14 88888.00 2020-12-23 06:40:41.000 358 13998.30 175.06 54909.99 88888.00 2020-12-23 06:40:42.000 358 13995.64 171.86 54913.16 88888.00 2020-12-23 06:40:43.000 358 13995.52 171.67 54913.22 88888.00 2020-12-23 06:40:44.000 358 13995.45 171.77 54913.12 88888.00 2020-12-23 06:40:45.000 358 13995.37 171.55 54913.30 88888.00 2020-12-23 06:40:46.000 358 13995.41 171.62 54913.24 88888.00 2020-12-23 06:40:47.000 358 13995.45 171.44 54913.21 88888.00 2020-12-23 06:40:48.000 358 13995.39 171.46 54913.23 88888.00 2020-12-23 06:40:49.000 358 13996.10 171.73 54913.31 88888.00 2020-12-23 06:40:50.000 358 13995.66 171.53 54913.48 88888.00 2020-12-23 06:40:51.000 358 13995.47 171.35 54913.41 88888.00 2020-12-23 06:40:52.000 358 13996.16 172.35 54912.34 88888.00 2020-12-23 06:40:53.000 358 13995.60 171.53 54913.36 88888.00 2020-12-23 06:40:54.000 358 13995.92 171.82 54913.19 88888.00 2020-12-23 06:40:55.000 358 13996.12 171.83 54913.34 88888.00 2020-12-23 06:40:56.000 358 13995.67 171.67 54913.54 88888.00 2020-12-23 06:40:57.000 358 13995.52 171.50 54913.45 88888.00 2020-12-23 06:40:58.000 358 13995.45 171.50 54913.53 88888.00 2020-12-23 06:40:59.000 358 13995.58 171.62 54913.52 88888.00 2020-12-23 06:41:00.000 358 13995.52 171.78 54913.36 88888.00 2020-12-23 06:41:01.000 358 13995.23 171.87 54913.44 88888.00 2020-12-23 06:41:02.000 358 13995.50 171.55 54913.50 88888.00 2020-12-23 06:41:03.000 358 13995.26 171.51 54913.69 88888.00 2020-12-23 06:41:04.000 358 13995.11 171.63 54913.46 88888.00 2020-12-23 06:41:05.000 358 13994.93 171.72 54913.78 88888.00 2020-12-23 06:41:06.000 358 13994.91 171.91 54913.13 88888.00 2020-12-23 06:41:07.000 358 13997.25 173.82 54912.13 88888.00 2020-12-23 06:41:08.000 358 13994.80 171.98 54913.78 88888.00 2020-12-23 06:41:09.000 358 13994.69 172.20 54913.75 88888.00 2020-12-23 06:41:10.000 358 13994.41 172.25 54913.78 88888.00 2020-12-23 06:41:11.000 358 13994.32 172.33 54913.61 88888.00 2020-12-23 06:41:12.000 358 13997.20 175.68 54910.53 88888.00 2020-12-23 06:41:13.000 358 13994.03 172.55 54913.72 88888.00 2020-12-23 06:41:14.000 358 13994.46 172.71 54913.67 88888.00 2020-12-23 06:41:15.000 358 13994.08 172.88 54913.54 88888.00 2020-12-23 06:41:16.000 358 13994.04 173.20 54913.40 88888.00 2020-12-23 06:41:17.000 358 13994.03 173.05 54913.47 88888.00 2020-12-23 06:41:18.000 358 13993.83 173.10 54913.70 88888.00 2020-12-23 06:41:19.000 358 13993.83 172.90 54913.55 88888.00 2020-12-23 06:41:20.000 358 13994.40 173.39 54913.43 88888.00 2020-12-23 06:41:21.000 358 13997.29 176.91 54910.10 88888.00 2020-12-23 06:41:22.000 358 13993.71 173.10 54913.52 88888.00 2020-12-23 06:41:23.000 358 13993.54 173.27 54913.34 88888.00 2020-12-23 06:41:24.000 358 13993.50 173.29 54913.42 88888.00 2020-12-23 06:41:25.000 358 13993.57 173.63 54913.24 88888.00 2020-12-23 06:41:26.000 358 13993.52 173.67 54913.37 88888.00 2020-12-23 06:41:27.000 358 13996.73 176.84 54910.21 88888.00 2020-12-23 06:41:28.000 358 13993.67 173.96 54913.07 88888.00 2020-12-23 06:41:29.000 358 13993.65 173.91 54913.28 88888.00 2020-12-23 06:41:30.000 358 13993.58 174.14 54913.09 88888.00 2020-12-23 06:41:31.000 358 13993.53 174.05 54912.80 88888.00 2020-12-23 06:41:32.000 358 13993.81 174.23 54912.98 88888.00 2020-12-23 06:41:33.000 358 13993.57 174.40 54912.91 88888.00 2020-12-23 06:41:34.000 358 13993.74 174.51 54912.84 88888.00 2020-12-23 06:41:35.000 358 13993.70 174.74 54912.66 88888.00 2020-12-23 06:41:36.000 358 13993.33 174.58 54912.89 88888.00 2020-12-23 06:41:37.000 358 13993.69 174.87 54912.82 88888.00 2020-12-23 06:41:38.000 358 13993.91 174.85 54912.77 88888.00 2020-12-23 06:41:39.000 358 13994.02 175.08 54912.67 88888.00 2020-12-23 06:41:40.000 358 13993.68 174.97 54912.58 88888.00 2020-12-23 06:41:41.000 358 13993.65 175.17 54912.64 88888.00 2020-12-23 06:41:42.000 358 13993.71 175.17 54912.50 88888.00 2020-12-23 06:41:43.000 358 13993.52 175.23 54912.38 88888.00 2020-12-23 06:41:44.000 358 13993.67 175.19 54912.45 88888.00 2020-12-23 06:41:45.000 358 13994.19 175.49 54912.25 88888.00 2020-12-23 06:41:46.000 358 13993.69 175.32 54912.42 88888.00 2020-12-23 06:41:47.000 358 13993.65 175.26 54912.28 88888.00 2020-12-23 06:41:48.000 358 13993.75 175.42 54912.22 88888.00 2020-12-23 06:41:49.000 358 13993.79 175.35 54912.13 88888.00 2020-12-23 06:41:50.000 358 13993.70 175.39 54912.11 88888.00 2020-12-23 06:41:51.000 358 13993.75 175.53 54911.97 88888.00 2020-12-23 06:41:52.000 358 13996.98 178.38 54909.09 88888.00 2020-12-23 06:41:53.000 358 13993.92 175.53 54911.78 88888.00 2020-12-23 06:41:54.000 358 13993.99 175.54 54911.78 88888.00 2020-12-23 06:41:55.000 358 13993.89 175.40 54911.93 88888.00 2020-12-23 06:41:56.000 358 13994.04 175.24 54912.00 88888.00 2020-12-23 06:41:57.000 358 13994.36 175.38 54911.79 88888.00 2020-12-23 06:41:58.000 358 13997.31 178.41 54908.43 88888.00 2020-12-23 06:41:59.000 358 13994.05 175.08 54911.71 88888.00 2020-12-23 06:42:00.000 358 13994.17 175.18 54911.57 88888.00 2020-12-23 06:42:01.000 358 13994.10 175.11 54911.64 88888.00 2020-12-23 06:42:02.000 358 13994.17 174.91 54911.58 88888.00 2020-12-23 06:42:03.000 358 13994.53 175.05 54911.53 88888.00 2020-12-23 06:42:04.000 358 13997.58 178.14 54908.39 88888.00 2020-12-23 06:42:05.000 358 13994.47 174.95 54911.34 88888.00 2020-12-23 06:42:06.000 358 13994.40 175.08 54911.06 88888.00 2020-12-23 06:42:07.000 358 13994.49 174.65 54911.29 88888.00 2020-12-23 06:42:08.000 358 13994.26 174.66 54911.21 88888.00 2020-12-23 06:42:09.000 358 13997.35 177.59 54908.12 88888.00 2020-12-23 06:42:10.000 358 13994.87 174.71 54911.18 88888.00 2020-12-23 06:42:11.000 358 13994.55 174.52 54911.12 88888.00 2020-12-23 06:42:12.000 358 13994.59 174.43 54911.06 88888.00 2020-12-23 06:42:13.000 358 13994.61 174.19 54911.12 88888.00 2020-12-23 06:42:14.000 358 13994.53 174.14 54910.97 88888.00 2020-12-23 06:42:15.000 358 13994.55 174.18 54911.10 88888.00 2020-12-23 06:42:16.000 358 13994.70 173.99 54910.93 88888.00 2020-12-23 06:42:17.000 358 13994.85 174.08 54910.80 88888.00 2020-12-23 06:42:18.000 358 13994.82 173.90 54910.81 88888.00 2020-12-23 06:42:19.000 358 13994.70 173.88 54910.71 88888.00 2020-12-23 06:42:20.000 358 13994.79 173.81 54910.46 88888.00 2020-12-23 06:42:21.000 358 13994.58 173.74 54910.53 88888.00 2020-12-23 06:42:22.000 358 13995.13 173.96 54910.46 88888.00 2020-12-23 06:42:23.000 358 13994.87 173.50 54910.38 88888.00 2020-12-23 06:42:24.000 358 13994.60 173.38 54910.46 88888.00 2020-12-23 06:42:25.000 358 13994.79 173.46 54910.37 88888.00 2020-12-23 06:42:26.000 358 13994.60 173.33 54910.38 88888.00 2020-12-23 06:42:27.000 358 13994.79 173.34 54910.20 88888.00 2020-12-23 06:42:28.000 358 13995.03 173.30 54910.23 88888.00 2020-12-23 06:42:29.000 358 13995.04 173.34 54910.21 88888.00 2020-12-23 06:42:30.000 358 13994.72 173.06 54910.13 88888.00 2020-12-23 06:42:31.000 358 13994.61 173.05 54910.10 88888.00 2020-12-23 06:42:32.000 358 13994.63 173.00 54910.03 88888.00 2020-12-23 06:42:33.000 358 13994.49 172.92 54909.92 88888.00 2020-12-23 06:42:34.000 358 13997.44 175.96 54906.75 88888.00 2020-12-23 06:42:35.000 358 13994.89 172.89 54909.95 88888.00 2020-12-23 06:42:36.000 358 13994.66 172.88 54909.44 88888.00 2020-12-23 06:42:37.000 358 13994.60 172.96 54909.52 88888.00 2020-12-23 06:42:38.000 358 13994.40 172.59 54909.70 88888.00 2020-12-23 06:42:39.000 358 13994.23 172.67 54909.74 88888.00 2020-12-23 06:42:40.000 358 13997.34 175.57 54906.47 88888.00 2020-12-23 06:42:41.000 358 13994.98 173.23 54908.84 88888.00 2020-12-23 06:42:42.000 358 13994.48 172.83 54909.39 88888.00 2020-12-23 06:42:43.000 358 13994.47 172.89 54909.37 88888.00 2020-12-23 06:42:44.000 358 13994.29 172.77 54909.36 88888.00 2020-12-23 06:42:45.000 358 13994.36 172.77 54909.25 88888.00 2020-12-23 06:42:46.000 358 13994.30 172.74 54909.31 88888.00 2020-12-23 06:42:47.000 358 13994.60 172.74 54909.33 88888.00 2020-12-23 06:42:48.000 358 13994.59 172.83 54908.90 88888.00 2020-12-23 06:42:49.000 358 13994.13 172.67 54909.15 88888.00 2020-12-23 06:42:50.000 358 13994.31 172.75 54909.04 88888.00 2020-12-23 06:42:51.000 358 13994.08 172.74 54909.13 88888.00 2020-12-23 06:42:52.000 358 13994.23 172.66 54908.98 88888.00 2020-12-23 06:42:53.000 358 13994.42 172.96 54908.99 88888.00 2020-12-23 06:42:54.000 358 13994.54 173.03 54908.75 88888.00 2020-12-23 06:42:55.000 358 13994.32 172.95 54908.80 88888.00 2020-12-23 06:42:56.000 358 13996.99 175.81 54905.57 88888.00 2020-12-23 06:42:57.000 358 13994.04 172.82 54908.61 88888.00 2020-12-23 06:42:58.000 358 13994.20 172.86 54908.61 88888.00 2020-12-23 06:42:59.000 358 13994.15 172.86 54908.54 88888.00 2020-12-23 06:43:00.000 358 13994.66 173.23 54908.35 88888.00 2020-12-23 06:43:01.000 358 13997.23 176.07 54905.33 88888.00 2020-12-23 06:43:02.000 358 13995.08 173.79 54908.07 88888.00 2020-12-23 06:43:03.000 358 13993.97 173.06 54908.29 88888.00 2020-12-23 06:43:04.000 358 13994.12 173.08 54908.27 88888.00 2020-12-23 06:43:05.000 358 13994.05 173.03 54908.33 88888.00 2020-12-23 06:43:06.000 358 13994.70 173.51 54908.09 88888.00 2020-12-23 06:43:07.000 358 13994.67 173.44 54908.09 88888.00 2020-12-23 06:43:08.000 358 13994.15 173.19 54908.14 88888.00 2020-12-23 06:43:09.000 358 13994.09 173.33 54907.90 88888.00 2020-12-23 06:43:10.000 358 13994.23 173.51 54907.83 88888.00 2020-12-23 06:43:11.000 358 13997.01 176.51 54904.67 88888.00 2020-12-23 06:43:12.000 358 13994.13 173.80 54907.77 88888.00 2020-12-23 06:43:13.000 358 13994.13 173.55 54907.93 88888.00 2020-12-23 06:43:14.000 358 13994.13 173.63 54907.76 88888.00 2020-12-23 06:43:15.000 358 13994.01 173.60 54907.61 88888.00 2020-12-23 06:43:16.000 358 13994.19 173.69 54907.58 88888.00 2020-12-23 06:43:17.000 358 13993.79 173.57 54907.79 88888.00 2020-12-23 06:43:18.000 358 13994.44 174.02 54907.55 88888.00 2020-12-23 06:43:19.000 358 13994.31 174.02 54907.46 88888.00 2020-12-23 06:43:20.000 358 13994.07 174.01 54907.44 88888.00 2020-12-23 06:43:21.000 358 13993.93 173.96 54907.34 88888.00 2020-12-23 06:43:22.000 358 13993.87 173.76 54907.30 88888.00 2020-12-23 06:43:23.000 358 13994.39 174.44 54907.18 88888.00 2020-12-23 06:43:24.000 358 13993.73 173.88 54907.25 88888.00 2020-12-23 06:43:25.000 358 13994.38 174.23 54907.03 88888.00 2020-12-23 06:43:26.000 358 13997.12 177.08 54904.06 88888.00 2020-12-23 06:43:27.000 358 13993.82 173.84 54907.12 88888.00 2020-12-23 06:43:28.000 358 13993.78 173.94 54906.99 88888.00 2020-12-23 06:43:29.000 358 13994.00 173.87 54906.84 88888.00 2020-12-23 06:43:30.000 358 13993.99 174.16 54906.57 88888.00 2020-12-23 06:43:31.000 358 13994.32 174.17 54906.62 88888.00 2020-12-23 06:43:32.000 358 13997.24 177.16 54903.57 88888.00 2020-12-23 06:43:33.000 358 13994.02 174.06 54906.62 88888.00 2020-12-23 06:43:34.000 358 13993.93 173.96 54906.64 88888.00 2020-12-23 06:43:35.000 358 13993.80 173.83 54906.65 88888.00 2020-12-23 06:43:36.000 358 13993.72 173.72 54906.61 88888.00 2020-12-23 06:43:37.000 358 13993.90 173.79 54906.41 88888.00 2020-12-23 06:43:38.000 358 13994.12 174.00 54906.30 88888.00 2020-12-23 06:43:39.000 358 13993.98 173.89 54906.20 88888.00 2020-12-23 06:43:40.000 358 13993.99 173.79 54906.17 88888.00 2020-12-23 06:43:41.000 358 13994.05 174.01 54906.14 88888.00 2020-12-23 06:43:42.000 358 13997.16 176.98 54902.69 88888.00 2020-12-23 06:43:43.000 358 13994.51 174.02 54905.94 88888.00 2020-12-23 06:43:44.000 358 13994.53 174.04 54905.95 88888.00 2020-12-23 06:43:45.000 358 13994.31 173.84 54905.96 88888.00 2020-12-23 06:43:46.000 358 13994.16 173.79 54905.90 88888.00 2020-12-23 06:43:47.000 358 13994.01 173.65 54905.93 88888.00 2020-12-23 06:43:48.000 358 13997.10 176.72 54902.61 88888.00 2020-12-23 06:43:49.000 358 13993.96 173.58 54905.86 88888.00 2020-12-23 06:43:50.000 358 13994.62 173.88 54905.69 88888.00 2020-12-23 06:43:51.000 358 13994.11 173.70 54905.56 88888.00 2020-12-23 06:43:52.000 358 13994.10 173.65 54905.54 88888.00 2020-12-23 06:43:53.000 358 13994.21 173.81 54905.35 88888.00 2020-12-23 06:43:54.000 358 13994.13 173.60 54905.44 88888.00 2020-12-23 06:43:55.000 358 13994.35 173.73 54905.20 88888.00 2020-12-23 06:43:56.000 358 13994.86 173.98 54905.11 88888.00 2020-12-23 06:43:57.000 358 13994.74 173.71 54905.19 88888.00 2020-12-23 06:43:58.000 358 13994.36 173.58 54905.19 88888.00 2020-12-23 06:43:59.000 358 13994.32 173.46 54905.14 88888.00 2020-12-23 06:44:00.000 358 13994.52 173.62 54905.12 88888.00 2020-12-23 06:44:01.000 358 13994.53 173.66 54904.85 88888.00 2020-12-23 06:44:02.000 358 13994.31 173.58 54905.09 88888.00 2020-12-23 06:44:03.000 358 13997.64 176.64 54901.93 88888.00 2020-12-23 06:44:04.000 358 13994.64 173.69 54904.77 88888.00 2020-12-23 06:44:05.000 358 13994.72 173.76 54904.72 88888.00 2020-12-23 06:44:06.000 358 13994.67 173.53 54904.74 88888.00 2020-12-23 06:44:07.000 358 13994.82 173.66 54904.55 88888.00 2020-12-23 06:44:08.000 358 13995.46 173.94 54904.49 88888.00 2020-12-23 06:44:09.000 358 13995.06 173.49 54904.66 88888.00 2020-12-23 06:44:10.000 358 13995.20 173.59 54904.50 88888.00 2020-12-23 06:44:11.000 358 13995.11 173.75 54904.33 88888.00 2020-12-23 06:44:12.000 358 13995.15 173.38 54904.42 88888.00 2020-12-23 06:44:13.000 358 13998.18 176.49 54901.37 88888.00 2020-12-23 06:44:14.000 358 13995.28 173.29 54904.25 88888.00 2020-12-23 06:44:15.000 358 13996.05 173.61 54904.24 88888.00 2020-12-23 06:44:16.000 358 13995.66 173.33 54904.42 88888.00 2020-12-23 06:44:17.000 358 13995.61 173.51 54904.10 88888.00 2020-12-23 06:44:18.000 358 13995.73 173.15 54904.29 88888.00 2020-12-23 06:44:19.000 358 13998.67 176.12 54901.30 88888.00 2020-12-23 06:44:20.000 358 13995.72 173.16 54904.15 88888.00 2020-12-23 06:44:21.000 358 13996.16 173.14 54904.19 88888.00 2020-12-23 06:44:22.000 358 13996.46 173.18 54903.97 88888.00 2020-12-23 06:44:23.000 358 13996.13 172.97 54904.06 88888.00 2020-12-23 06:44:24.000 358 13996.36 173.11 54903.91 88888.00 2020-12-23 06:44:25.000 358 14000.02 176.54 54900.28 88888.00 2020-12-23 06:44:26.000 358 13996.33 172.72 54903.97 88888.00 2020-12-23 06:44:27.000 358 13996.23 172.59 54903.84 88888.00 2020-12-23 06:44:28.000 358 13996.51 172.63 54903.87 88888.00 2020-12-23 06:44:29.000 358 13996.26 172.55 54903.94 88888.00 2020-12-23 06:44:30.000 358 13996.58 172.62 54904.11 88888.00 2020-12-23 06:44:31.000 358 13999.42 175.67 54900.83 88888.00 2020-12-23 06:44:32.000 358 13996.39 172.35 54903.81 88888.00 2020-12-23 06:44:33.000 358 13997.34 172.78 54903.40 88888.00 2020-12-23 06:44:34.000 358 13996.79 172.39 54903.60 88888.00 2020-12-23 06:44:35.000 358 13997.22 172.47 54903.59 88888.00 2020-12-23 06:44:36.000 358 13996.90 172.25 54903.79 88888.00 2020-12-23 06:44:37.000 358 13996.80 172.20 54903.62 88888.00 2020-12-23 06:44:38.000 358 13996.75 172.04 54903.56 88888.00 2020-12-23 06:44:39.000 358 13996.90 171.94 54903.57 88888.00 2020-12-23 06:44:40.000 358 13997.40 172.09 54903.68 88888.00 2020-12-23 06:44:41.000 358 13997.18 171.98 54903.57 88888.00 2020-12-23 06:44:42.000 358 13997.20 172.15 54903.36 88888.00 2020-12-23 06:44:43.000 358 13997.15 172.22 54903.15 88888.00 2020-12-23 06:44:44.000 358 13997.11 171.74 54903.51 88888.00 2020-12-23 06:44:45.000 358 13997.19 171.79 54903.45 88888.00 2020-12-23 06:44:46.000 358 13997.55 171.92 54903.36 88888.00 2020-12-23 06:44:47.000 358 13997.50 171.84 54903.40 88888.00 2020-12-23 06:44:48.000 358 13997.22 171.67 54903.37 88888.00 2020-12-23 06:44:49.000 358 13997.16 171.90 54903.33 88888.00 2020-12-23 06:44:50.000 358 13997.21 171.72 54903.26 88888.00 2020-12-23 06:44:51.000 358 13996.90 171.02 54903.71 88888.00 2020-12-23 06:44:52.000 358 13997.16 171.22 54903.41 88888.00 2020-12-23 06:44:53.000 358 13997.42 171.54 54903.09 88888.00 2020-12-23 06:44:54.000 358 13997.20 171.29 54903.12 88888.00 2020-12-23 06:44:55.000 358 13997.15 171.15 54903.21 88888.00 2020-12-23 06:44:56.000 358 14000.15 174.26 54899.96 88888.00 2020-12-23 06:44:57.000 358 13997.36 171.20 54903.04 88888.00 2020-12-23 06:44:58.000 358 13997.94 171.47 54902.93 88888.00 2020-12-23 06:44:59.000 358 13997.86 171.38 54902.87 88888.00 2020-12-23 06:45:00.000 358 13997.95 171.20 54902.90 88888.00 2020-12-23 06:45:01.000 358 14000.26 173.92 54899.93 88888.00 2020-12-23 06:45:02.000 358 13997.67 171.05 54902.84 88888.00 2020-12-23 06:45:03.000 358 13997.67 170.99 54902.82 88888.00 2020-12-23 06:45:04.000 358 13997.80 171.10 54902.76 88888.00 2020-12-23 06:45:05.000 358 13998.17 171.02 54902.78 88888.00 2020-12-23 06:45:06.000 358 13998.14 171.03 54902.54 88888.00 2020-12-23 06:45:07.000 358 13998.14 170.85 54902.71 88888.00 2020-12-23 06:45:08.000 358 14001.15 174.01 54899.61 88888.00 2020-12-23 06:45:09.000 358 13998.14 170.84 54902.59 88888.00 2020-12-23 06:45:10.000 358 13998.24 170.72 54902.80 88888.00 2020-12-23 06:45:11.000 358 13998.74 170.84 54902.53 88888.00 2020-12-23 06:45:12.000 358 13998.97 171.51 54901.70 88888.00 2020-12-23 06:45:13.000 358 14001.52 173.79 54899.22 88888.00 2020-12-23 06:45:14.000 358 13998.28 170.60 54902.57 88888.00 2020-12-23 06:45:15.000 358 13998.23 170.46 54902.73 88888.00 2020-12-23 06:45:16.000 358 13998.29 170.51 54902.57 88888.00 2020-12-23 06:45:17.000 358 13998.31 170.60 54902.61 88888.00 2020-12-23 06:45:18.000 358 13998.77 170.70 54902.51 88888.00 2020-12-23 06:45:19.000 358 14001.43 173.66 54899.35 88888.00 2020-12-23 06:45:20.000 358 13998.35 170.47 54902.47 88888.00 2020-12-23 06:45:21.000 358 13998.32 170.27 54902.61 88888.00 2020-12-23 06:45:22.000 358 13998.25 170.39 54902.41 88888.00 2020-12-23 06:45:23.000 358 13998.23 170.48 54902.34 88888.00 2020-12-23 06:45:24.000 358 13998.50 170.30 54902.43 88888.00 2020-12-23 06:45:25.000 358 13998.43 170.30 54902.34 88888.00 2020-12-23 06:45:26.000 358 13998.34 170.20 54902.29 88888.00 2020-12-23 06:45:27.000 358 13998.22 170.07 54902.39 88888.00 2020-12-23 06:45:28.000 358 13998.21 170.03 54902.25 88888.00 2020-12-23 06:45:29.000 358 13998.19 169.96 54902.07 88888.00 2020-12-23 06:45:30.000 358 13998.62 170.16 54902.19 88888.00 2020-12-23 06:45:31.000 358 13998.40 169.92 54902.27 88888.00 2020-12-23 06:45:32.000 358 13998.13 169.79 54902.21 88888.00 2020-12-23 06:45:33.000 358 14001.79 173.48 54898.61 88888.00 2020-12-23 06:45:34.000 358 13997.99 169.80 54902.14 88888.00 2020-12-23 06:45:35.000 358 13997.95 169.56 54902.24 88888.00 2020-12-23 06:45:36.000 358 13998.55 170.09 54901.83 88888.00 2020-12-23 06:45:37.000 358 13998.24 169.69 54902.04 88888.00 2020-12-23 06:45:38.000 358 14001.22 172.75 54898.91 88888.00 2020-12-23 06:45:39.000 358 13997.97 169.58 54901.93 88888.00 2020-12-23 06:45:40.000 358 13998.19 169.94 54901.77 88888.00 2020-12-23 06:45:41.000 358 13998.20 169.70 54901.86 88888.00 2020-12-23 06:45:42.000 358 13998.10 169.67 54901.87 88888.00 2020-12-23 06:45:43.000 358 14001.47 172.71 54898.71 88888.00 2020-12-23 06:45:44.000 358 13998.10 169.57 54901.75 88888.00 2020-12-23 06:45:45.000 358 13998.20 169.56 54901.65 88888.00 2020-12-23 06:45:46.000 358 13998.23 169.72 54901.67 88888.00 2020-12-23 06:45:47.000 358 13998.08 169.50 54901.73 88888.00 2020-12-23 06:45:48.000 358 13998.22 169.57 54901.67 88888.00 2020-12-23 06:45:49.000 358 14001.34 172.67 54898.53 88888.00 2020-12-23 06:45:50.000 358 13998.58 169.62 54901.57 88888.00 2020-12-23 06:45:51.000 358 13998.35 169.58 54901.52 88888.00 2020-12-23 06:45:52.000 358 13998.14 169.50 54901.61 88888.00 2020-12-23 06:45:53.000 358 13998.49 169.69 54901.19 88888.00 2020-12-23 06:45:54.000 358 13998.52 169.75 54901.04 88888.00 2020-12-23 06:45:55.000 358 13998.59 169.87 54901.45 88888.00 2020-12-23 06:45:56.000 358 13998.70 169.79 54901.30 88888.00 2020-12-23 06:45:57.000 358 13998.48 169.84 54901.35 88888.00 2020-12-23 06:45:58.000 358 13998.71 170.00 54901.14 88888.00 2020-12-23 06:45:59.000 358 13998.37 169.78 54901.33 88888.00 2020-12-23 06:46:00.000 358 13998.25 169.74 54901.39 88888.00 2020-12-23 06:46:01.000 358 13998.88 170.00 54901.08 88888.00 2020-12-23 06:46:02.000 358 13998.55 169.63 54901.43 88888.00 2020-12-23 06:46:03.000 358 14002.48 173.65 54897.04 88888.00 2020-12-23 06:46:04.000 358 13999.31 170.19 54901.09 88888.00 2020-12-23 06:46:05.000 358 13998.37 169.80 54901.09 88888.00 2020-12-23 06:46:06.000 358 13998.52 169.79 54901.07 88888.00 2020-12-23 06:46:07.000 358 13998.57 169.67 54901.19 88888.00 2020-12-23 06:46:08.000 358 13998.98 169.93 54901.00 88888.00 2020-12-23 06:46:09.000 358 14001.58 172.83 54897.92 88888.00 2020-12-23 06:46:10.000 358 13998.54 169.68 54901.08 88888.00 2020-12-23 06:46:11.000 358 13998.70 169.74 54901.05 88888.00 2020-12-23 06:46:12.000 358 13998.77 169.82 54900.82 88888.00 2020-12-23 06:46:13.000 358 13998.85 169.83 54900.88 88888.00 2020-12-23 06:46:14.000 358 13999.08 169.79 54900.77 88888.00 2020-12-23 06:46:15.000 358 13999.18 169.62 54900.96 88888.00 2020-12-23 06:46:16.000 358 13999.02 169.56 54900.92 88888.00 2020-12-23 06:46:17.000 358 13999.02 169.65 54900.96 88888.00 2020-12-23 06:46:18.000 358 13999.15 169.65 54900.88 88888.00 2020-12-23 06:46:19.000 358 13999.56 169.81 54900.83 88888.00 2020-12-23 06:46:20.000 358 14002.62 172.89 54897.68 88888.00 2020-12-23 06:46:21.000 358 13999.62 169.81 54900.70 88888.00 2020-12-23 06:46:22.000 358 13999.42 169.72 54900.67 88888.00 2020-12-23 06:46:23.000 358 13999.39 169.65 54900.70 88888.00 2020-12-23 06:46:24.000 358 13999.68 169.88 54900.62 88888.00 2020-12-23 06:46:25.000 358 13999.37 169.75 54900.71 88888.00 2020-12-23 06:46:26.000 358 14000.12 169.97 54900.46 88888.00 2020-12-23 06:46:27.000 358 13999.80 169.84 54900.58 88888.00 2020-12-23 06:46:28.000 358 13999.86 169.95 54900.58 88888.00 2020-12-23 06:46:29.000 358 13999.64 169.63 54900.78 88888.00 2020-12-23 06:46:30.000 358 13999.69 169.77 54900.48 88888.00 2020-12-23 06:46:31.000 358 13999.87 169.76 54900.66 88888.00 2020-12-23 06:46:32.000 358 13999.89 169.72 54900.68 88888.00 2020-12-23 06:46:33.000 358 14000.46 169.87 54900.62 88888.00 2020-12-23 06:46:34.000 358 14000.22 170.02 54900.51 88888.00 2020-12-23 06:46:35.000 358 14003.19 172.99 54897.46 88888.00 2020-12-23 06:46:36.000 358 14000.06 169.66 54900.67 88888.00 2020-12-23 06:46:37.000 358 14000.45 169.83 54900.46 88888.00 2020-12-23 06:46:38.000 358 14000.24 169.64 54900.54 88888.00 2020-12-23 06:46:39.000 358 14000.48 169.93 54900.42 88888.00 2020-12-23 06:46:40.000 358 14000.18 169.72 54900.48 88888.00 2020-12-23 06:46:41.000 358 14003.39 172.55 54897.65 88888.00 2020-12-23 06:46:42.000 358 14000.37 169.39 54900.68 88888.00 2020-12-23 06:46:43.000 358 14000.76 169.54 54900.58 88888.00 2020-12-23 06:46:44.000 358 14000.87 169.49 54900.48 88888.00 2020-12-23 06:46:45.000 358 14000.99 169.65 54900.33 88888.00 2020-12-23 06:46:46.000 358 14000.76 169.35 54900.56 88888.00 2020-12-23 06:46:47.000 358 14000.79 169.45 54900.12 88888.00 2020-12-23 06:46:48.000 358 14000.51 169.06 54900.46 88888.00 2020-12-23 06:46:49.000 358 14005.03 173.45 54895.97 88888.00 2020-12-23 06:46:50.000 358 14003.49 171.65 54898.06 88888.00 2020-12-23 06:46:51.000 358 14001.49 169.40 54900.20 88888.00 2020-12-23 06:46:52.000 358 14000.79 168.62 54900.51 88888.00 2020-12-23 06:46:53.000 358 14000.85 168.62 54900.47 88888.00 2020-12-23 06:46:54.000 358 14000.74 168.65 54900.14 88888.00 2020-12-23 06:46:55.000 358 14003.67 171.60 54897.26 88888.00 2020-12-23 06:46:56.000 358 14000.66 168.29 54900.48 88888.00 2020-12-23 06:46:57.000 358 14000.46 168.02 54900.37 88888.00 2020-12-23 06:46:58.000 358 14001.18 168.20 54900.27 88888.00 2020-12-23 06:46:59.000 358 14000.54 167.90 54900.16 88888.00 2020-12-23 06:47:00.000 358 14000.56 167.87 54900.12 88888.00 2020-12-23 06:47:01.000 358 14000.44 167.77 54900.22 88888.00 2020-12-23 06:47:02.000 358 14000.17 167.29 54900.41 88888.00 2020-12-23 06:47:03.000 358 14000.20 167.22 54900.22 88888.00 2020-12-23 06:47:04.000 358 14000.53 167.24 54900.17 88888.00 2020-12-23 06:47:05.000 358 14000.13 167.12 54900.11 88888.00 2020-12-23 06:47:06.000 358 13999.92 166.72 54900.27 88888.00 2020-12-23 06:47:07.000 358 13999.91 166.98 54899.98 88888.00 2020-12-23 06:47:08.000 358 13999.89 166.91 54899.99 88888.00 2020-12-23 06:47:09.000 358 14000.54 166.96 54900.00 88888.00 2020-12-23 06:47:10.000 358 14000.15 166.65 54900.05 88888.00 2020-12-23 06:47:11.000 358 13999.87 166.47 54900.10 88888.00 2020-12-23 06:47:12.000 358 13999.78 166.46 54899.95 88888.00 2020-12-23 06:47:13.000 358 13999.76 166.60 54899.81 88888.00 2020-12-23 06:47:14.000 358 13999.40 166.43 54899.58 88888.00 2020-12-23 06:47:15.000 358 13999.54 166.26 54899.77 88888.00 2020-12-23 06:47:16.000 358 13999.71 166.49 54899.72 88888.00 2020-12-23 06:47:17.000 358 13999.48 166.40 54899.75 88888.00 2020-12-23 06:47:18.000 358 13999.23 166.13 54899.81 88888.00 2020-12-23 06:47:19.000 358 13999.04 166.12 54899.70 88888.00 2020-12-23 06:47:20.000 358 14001.95 169.21 54896.55 88888.00 2020-12-23 06:47:21.000 358 13998.87 166.02 54899.54 88888.00 2020-12-23 06:47:22.000 358 13999.77 166.73 54898.70 88888.00 2020-12-23 06:47:23.000 358 13999.61 166.49 54899.26 88888.00 2020-12-23 06:47:24.000 358 13999.06 166.20 54899.17 88888.00 2020-12-23 06:47:25.000 358 13998.82 166.24 54899.42 88888.00 2020-12-23 06:47:26.000 358 14001.57 169.24 54896.34 88888.00 2020-12-23 06:47:27.000 358 13998.90 166.25 54899.18 88888.00 2020-12-23 06:47:28.000 358 13998.62 166.19 54899.40 88888.00 2020-12-23 06:47:29.000 358 13999.24 166.45 54899.23 88888.00 2020-12-23 06:47:30.000 358 13998.67 166.33 54899.33 88888.00 2020-12-23 06:47:31.000 358 13998.42 166.16 54899.28 88888.00 2020-12-23 06:47:32.000 358 13998.66 166.45 54899.23 88888.00 2020-12-23 06:47:33.000 358 13998.33 166.22 54899.17 88888.00 2020-12-23 06:47:34.000 358 13998.55 166.71 54898.93 88888.00 2020-12-23 06:47:35.000 358 14000.52 168.70 54896.64 88888.00 2020-12-23 06:47:36.000 358 14001.68 169.43 54896.20 88888.00 2020-12-23 06:47:37.000 358 13998.61 166.40 54899.29 88888.00 2020-12-23 06:47:38.000 358 13998.61 166.57 54899.15 88888.00 2020-12-23 06:47:39.000 358 13998.52 166.30 54899.18 88888.00 2020-12-23 06:47:40.000 358 13998.64 166.45 54899.00 88888.00 2020-12-23 06:47:41.000 358 14001.94 169.76 54896.02 88888.00 2020-12-23 06:47:42.000 358 13998.81 166.42 54899.08 88888.00 2020-12-23 06:47:43.000 358 13999.43 167.36 54898.30 88888.00 2020-12-23 06:47:44.000 358 13998.74 166.23 54899.10 88888.00 2020-12-23 06:47:45.000 358 13998.74 166.50 54898.91 88888.00 2020-12-23 06:47:46.000 358 13998.82 166.44 54898.87 88888.00 2020-12-23 06:47:47.000 358 13999.30 166.52 54898.85 88888.00 2020-12-23 06:47:48.000 358 13999.16 166.30 54899.00 88888.00 2020-12-23 06:47:49.000 358 13999.20 166.20 54898.89 88888.00 2020-12-23 06:47:50.000 358 13999.08 166.07 54898.94 88888.00 2020-12-23 06:47:51.000 358 13998.80 165.91 54899.04 88888.00 2020-12-23 06:47:52.000 358 13999.05 166.14 54898.80 88888.00 2020-12-23 06:47:53.000 358 13999.11 166.15 54898.61 88888.00 2020-12-23 06:47:54.000 358 13999.43 166.03 54898.68 88888.00 2020-12-23 06:47:55.000 358 13998.91 165.49 54898.78 88888.00 2020-12-23 06:47:56.000 358 13998.82 165.43 54898.85 88888.00 2020-12-23 06:47:57.000 358 14001.89 168.51 54895.74 88888.00 2020-12-23 06:47:58.000 358 13998.86 165.43 54898.69 88888.00 2020-12-23 06:47:59.000 358 13998.94 165.36 54898.62 88888.00 2020-12-23 06:48:00.000 358 13998.93 165.37 54898.68 88888.00 2020-12-23 06:48:01.000 358 13999.02 165.03 54898.77 88888.00 2020-12-23 06:48:02.000 358 13998.96 164.95 54898.66 88888.00 2020-12-23 06:48:03.000 358 13998.80 164.92 54898.61 88888.00 2020-12-23 06:48:04.000 358 13999.40 165.67 54897.68 88888.00 2020-12-23 06:48:05.000 358 13998.76 164.62 54898.32 88888.00 2020-12-23 06:48:06.000 358 13999.06 164.81 54898.49 88888.00 2020-12-23 06:48:07.000 358 14001.57 167.48 54895.62 88888.00 2020-12-23 06:48:08.000 358 13998.35 164.34 54898.50 88888.00 2020-12-23 06:48:09.000 358 13998.19 164.25 54898.54 88888.00 2020-12-23 06:48:10.000 358 13998.10 164.13 54898.57 88888.00 2020-12-23 06:48:11.000 358 13998.14 164.17 54898.39 88888.00 2020-12-23 06:48:12.000 358 13998.58 164.19 54898.47 88888.00 2020-12-23 06:48:13.000 358 14001.40 167.25 54895.29 88888.00 2020-12-23 06:48:14.000 358 13997.96 163.75 54898.51 88888.00 2020-12-23 06:48:15.000 358 13997.67 163.79 54898.34 88888.00 2020-12-23 06:48:16.000 358 13997.54 163.66 54898.36 88888.00 2020-12-23 06:48:17.000 358 13997.46 163.62 54898.31 88888.00 2020-12-23 06:48:18.000 358 13997.28 163.46 54898.28 88888.00 2020-12-23 06:48:19.000 358 13997.85 163.82 54898.13 88888.00 2020-12-23 06:48:20.000 358 13997.39 163.63 54898.09 88888.00 2020-12-23 06:48:21.000 358 13997.44 163.61 54898.04 88888.00 2020-12-23 06:48:22.000 358 13997.35 163.69 54897.79 88888.00 2020-12-23 06:48:23.000 358 13997.30 163.46 54897.98 88888.00 2020-12-23 06:48:24.000 358 13997.00 163.23 54897.91 88888.00 2020-12-23 06:48:25.000 358 13997.03 163.35 54897.95 88888.00 2020-12-23 06:48:26.000 358 13997.17 163.33 54897.94 88888.00 2020-12-23 06:48:27.000 358 13997.00 163.42 54897.70 88888.00 2020-12-23 06:48:28.000 358 13996.95 163.28 54897.65 88888.00 2020-12-23 06:48:29.000 358 13996.78 163.16 54897.75 88888.00 2020-12-23 06:48:30.000 358 13996.71 163.05 54897.71 88888.00 2020-12-23 06:48:31.000 358 13997.34 163.35 54897.41 88888.00 2020-12-23 06:48:32.000 358 13996.85 163.01 54897.66 88888.00 2020-12-23 06:48:33.000 358 13996.54 163.04 54897.58 88888.00 2020-12-23 06:48:34.000 358 13996.64 163.03 54897.58 88888.00 2020-12-23 06:48:35.000 358 13999.87 166.24 54894.25 88888.00 2020-12-23 06:48:36.000 358 13996.51 162.83 54897.44 88888.00 2020-12-23 06:48:37.000 358 13996.90 163.00 54897.40 88888.00 2020-12-23 06:48:38.000 358 13996.90 162.89 54897.41 88888.00 2020-12-23 06:48:39.000 358 13996.57 162.95 54897.30 88888.00 2020-12-23 06:48:40.000 358 13996.10 162.57 54897.41 88888.00 2020-12-23 06:48:41.000 358 13999.11 165.78 54894.08 88888.00 2020-12-23 06:48:42.000 358 13996.16 162.51 54897.24 88888.00 2020-12-23 06:48:43.000 358 13996.22 162.65 54897.16 88888.00 2020-12-23 06:48:44.000 358 13996.55 162.57 54897.01 88888.00 2020-12-23 06:48:45.000 358 13996.20 162.52 54896.88 88888.00 2020-12-23 06:48:46.000 358 13996.17 162.53 54896.97 88888.00 2020-12-23 06:48:47.000 358 13996.03 162.42 54896.78 88888.00 2020-12-23 06:48:48.000 358 13995.87 162.11 54897.04 88888.00 2020-12-23 06:48:49.000 358 13995.81 162.02 54897.02 88888.00 2020-12-23 06:48:50.000 358 13996.10 162.14 54896.71 88888.00 2020-12-23 06:48:51.000 358 13996.07 162.17 54896.78 88888.00 2020-12-23 06:48:52.000 358 13995.88 161.88 54896.71 88888.00 2020-12-23 06:48:53.000 358 13995.72 161.77 54896.64 88888.00 2020-12-23 06:48:54.000 358 13995.78 161.67 54896.64 88888.00 2020-12-23 06:48:55.000 358 13995.51 161.58 54896.57 88888.00 2020-12-23 06:48:56.000 358 13996.12 161.66 54896.48 88888.00 2020-12-23 06:48:57.000 358 13995.84 161.39 54896.59 88888.00 2020-12-23 06:48:58.000 358 13995.59 161.39 54896.57 88888.00 2020-12-23 06:48:59.000 358 13995.53 161.24 54896.58 88888.00 2020-12-23 06:49:00.000 358 13995.48 160.98 54896.53 88888.00 2020-12-23 06:49:01.000 358 13995.29 161.01 54896.42 88888.00 2020-12-23 06:49:02.000 358 13995.91 161.35 54896.13 88888.00 2020-12-23 06:49:03.000 358 13995.68 160.93 54896.35 88888.00 2020-12-23 06:49:04.000 358 13995.25 160.80 54896.28 88888.00 2020-12-23 06:49:05.000 358 13995.84 161.60 54895.58 88888.00 2020-12-23 06:49:06.000 358 13996.44 162.03 54895.22 88888.00 2020-12-23 06:49:07.000 358 13994.89 160.42 54896.21 88888.00 2020-12-23 06:49:08.000 358 13994.87 160.79 54895.90 88888.00 2020-12-23 06:49:09.000 358 13995.23 160.67 54895.90 88888.00 2020-12-23 06:49:10.000 358 13994.89 160.42 54895.73 88888.00 2020-12-23 06:49:11.000 358 13997.52 163.31 54893.23 88888.00 2020-12-23 06:49:12.000 358 13994.50 160.26 54895.87 88888.00 2020-12-23 06:49:13.000 358 13994.31 160.24 54895.87 88888.00 2020-12-23 06:49:14.000 358 13994.24 160.29 54895.75 88888.00 2020-12-23 06:49:15.000 358 13994.49 160.26 54895.45 88888.00 2020-12-23 06:49:16.000 358 13994.26 160.14 54895.71 88888.00 2020-12-23 06:49:17.000 358 13993.90 159.99 54895.72 88888.00 2020-12-23 06:49:18.000 358 13994.03 159.98 54895.56 88888.00 2020-12-23 06:49:19.000 358 13993.80 159.90 54895.65 88888.00 2020-12-23 06:49:20.000 358 13993.68 159.84 54895.50 88888.00 2020-12-23 06:49:21.000 358 13994.36 160.04 54895.27 88888.00 2020-12-23 06:49:22.000 358 13993.76 159.85 54895.35 88888.00 2020-12-23 06:49:23.000 358 13993.62 159.88 54895.35 88888.00 2020-12-23 06:49:24.000 358 13993.47 159.65 54895.50 88888.00 2020-12-23 06:49:25.000 358 13993.24 159.78 54895.26 88888.00 2020-12-23 06:49:26.000 358 13993.38 159.62 54895.16 88888.00 2020-12-23 06:49:27.000 358 13993.74 159.73 54895.11 88888.00 2020-12-23 06:49:28.000 358 13993.89 159.82 54894.80 88888.00 2020-12-23 06:49:29.000 358 13994.75 161.02 54892.98 88888.00 2020-12-23 06:49:30.000 358 13996.31 162.47 54891.96 88888.00 2020-12-23 06:49:31.000 358 13993.10 159.33 54895.01 88888.00 2020-12-23 06:49:32.000 358 13993.08 159.04 54895.26 88888.00 2020-12-23 06:49:33.000 358 13993.19 159.40 54894.83 88888.00 2020-12-23 06:49:34.000 358 13993.65 159.59 54894.82 88888.00 2020-12-23 06:49:35.000 358 13996.30 162.39 54891.73 88888.00 2020-12-23 06:49:36.000 358 13993.25 159.41 54894.68 88888.00 2020-12-23 06:49:37.000 358 13993.05 159.12 54894.85 88888.00 2020-12-23 06:49:38.000 358 13993.18 159.07 54894.86 88888.00 2020-12-23 06:49:39.000 358 13993.16 159.09 54894.72 88888.00 2020-12-23 06:49:40.000 358 13993.50 159.28 54894.67 88888.00 2020-12-23 06:49:41.000 358 13993.49 159.17 54894.39 88888.00 2020-12-23 06:49:42.000 358 13996.01 162.04 54891.49 88888.00 2020-12-23 06:49:43.000 358 13992.89 158.81 54894.74 88888.00 2020-12-23 06:49:44.000 358 13992.89 158.89 54894.59 88888.00 2020-12-23 06:49:45.000 358 13992.99 158.81 54894.55 88888.00 2020-12-23 06:49:46.000 358 13992.75 158.77 54894.65 88888.00 2020-12-23 06:49:47.000 358 13993.06 158.78 54894.47 88888.00 2020-12-23 06:49:48.000 358 13992.92 158.83 54894.39 88888.00 2020-12-23 06:49:49.000 358 13992.81 158.80 54894.44 88888.00 2020-12-23 06:49:50.000 358 13992.71 158.69 54894.46 88888.00 2020-12-23 06:49:51.000 358 13992.52 158.53 54894.42 88888.00 2020-12-23 06:49:52.000 358 13993.06 158.75 54894.30 88888.00 2020-12-23 06:49:53.000 358 13993.28 159.24 54893.41 88888.00 2020-12-23 06:49:54.000 358 13987.24 152.98 54899.99 88888.00 2020-12-23 06:49:55.000 358 13989.80 155.56 54897.14 88888.00 2020-12-23 06:49:56.000 358 13986.77 152.62 54899.93 88888.00 2020-12-23 06:49:57.000 358 13986.89 152.62 54899.98 88888.00 2020-12-23 06:49:58.000 358 13986.72 152.51 54899.78 88888.00 2020-12-23 06:49:59.000 358 13987.10 152.46 54899.92 88888.00 2020-12-23 06:50:00.000 358 13986.53 152.17 54900.23 88888.00 2020-12-23 06:50:01.000 358 13993.18 158.83 54893.23 88888.00 2020-12-23 06:50:02.000 358 13993.48 159.22 54892.97 88888.00 2020-12-23 06:50:03.000 358 13990.73 156.23 54895.69 88888.00 2020-12-23 06:50:04.000 358 13990.48 156.20 54895.79 88888.00 2020-12-23 06:50:05.000 358 13991.14 156.43 54895.64 88888.00 2020-12-23 06:50:06.000 358 13991.14 156.66 54895.57 88888.00 2020-12-23 06:50:07.000 358 13990.55 156.24 54895.68 88888.00 2020-12-23 06:50:08.000 358 13993.49 159.29 54892.58 88888.00 2020-12-23 06:50:09.000 358 13990.44 156.18 54895.70 88888.00 2020-12-23 06:50:10.000 358 13990.59 156.24 54895.33 88888.00 2020-12-23 06:50:11.000 358 13990.51 156.38 54895.37 88888.00 2020-12-23 06:50:12.000 358 13986.67 152.35 54899.37 88888.00 2020-12-23 06:50:13.000 358 13988.77 154.74 54896.13 88888.00 2020-12-23 06:50:14.000 358 13988.12 153.32 54898.83 88888.00 2020-12-23 06:50:15.000 358 13992.27 157.83 54893.18 88888.00 2020-12-23 06:50:16.000 358 13992.16 158.00 54893.32 88888.00 2020-12-23 06:50:17.000 358 13992.54 158.42 54893.35 88888.00 2020-12-23 06:50:18.000 358 13992.15 158.09 54893.53 88888.00 2020-12-23 06:50:19.000 358 13994.84 160.74 54890.58 88888.00 2020-12-23 06:50:20.000 358 13991.67 157.65 54893.51 88888.00 2020-12-23 06:50:21.000 358 13991.75 157.83 54893.58 88888.00 2020-12-23 06:50:22.000 358 13991.70 157.79 54893.53 88888.00 2020-12-23 06:50:23.000 358 13991.71 157.74 54893.65 88888.00 2020-12-23 06:50:24.000 358 13992.00 157.90 54893.63 88888.00 2020-12-23 06:50:25.000 358 13991.58 157.48 54893.67 88888.00 2020-12-23 06:50:26.000 358 13991.46 157.50 54893.58 88888.00 2020-12-23 06:50:27.000 358 13991.34 157.43 54893.56 88888.00 2020-12-23 06:50:28.000 358 13994.12 160.36 54890.64 88888.00 2020-12-23 06:50:29.000 358 13991.58 157.64 54893.38 88888.00 2020-12-23 06:50:30.000 358 13991.72 157.54 54893.57 88888.00 2020-12-23 06:50:31.000 358 13991.61 157.42 54893.42 88888.00 2020-12-23 06:50:32.000 358 13991.09 157.26 54893.62 88888.00 2020-12-23 06:50:33.000 358 13993.93 160.26 54890.47 88888.00 2020-12-23 06:50:34.000 358 13990.83 157.02 54893.65 88888.00 2020-12-23 06:50:35.000 358 13991.44 157.65 54893.31 88888.00 2020-12-23 06:50:36.000 358 13990.87 156.99 54893.58 88888.00 2020-12-23 06:50:37.000 358 13991.24 157.10 54893.42 88888.00 2020-12-23 06:50:38.000 358 13991.12 157.31 54893.23 88888.00 2020-12-23 06:50:39.000 358 13993.94 160.03 54890.33 88888.00 2020-12-23 06:50:40.000 358 13991.05 157.08 54893.31 88888.00 2020-12-23 06:50:41.000 358 13991.03 157.07 54893.26 88888.00 2020-12-23 06:50:42.000 358 13991.53 157.29 54893.14 88888.00 2020-12-23 06:50:43.000 358 13991.21 157.29 54893.14 88888.00 2020-12-23 06:50:44.000 358 13991.11 156.93 54893.24 88888.00 2020-12-23 06:50:45.000 358 13990.79 156.86 54893.24 88888.00 2020-12-23 06:50:46.000 358 13991.24 157.13 54893.08 88888.00 2020-12-23 06:50:47.000 358 13990.70 156.82 54893.20 88888.00 2020-12-23 06:50:48.000 358 13993.00 159.18 54890.66 88888.00 2020-12-23 06:50:49.000 358 13991.50 157.14 54893.06 88888.00 2020-12-23 06:50:50.000 358 13991.06 156.87 54893.14 88888.00 2020-12-23 06:50:51.000 358 13990.87 156.70 54893.18 88888.00 2020-12-23 06:50:52.000 358 13990.84 156.79 54893.10 88888.00 2020-12-23 06:50:53.000 358 13990.76 156.75 54893.18 88888.00 2020-12-23 06:50:54.000 358 13993.75 159.72 54890.12 88888.00 2020-12-23 06:50:55.000 358 13991.46 156.84 54892.89 88888.00 2020-12-23 06:50:56.000 358 13991.21 156.97 54893.08 88888.00 2020-12-23 06:50:57.000 358 13990.78 156.70 54892.97 88888.00 2020-12-23 06:50:58.000 358 13990.62 156.56 54892.99 88888.00 2020-12-23 06:50:59.000 358 13990.94 156.83 54893.07 88888.00 2020-12-23 06:51:00.000 358 13990.74 156.69 54893.18 88888.00 2020-12-23 06:51:01.000 358 13993.75 159.64 54889.88 88888.00 2020-12-23 06:51:02.000 358 13990.94 156.61 54893.02 88888.00 2020-12-23 06:51:03.000 358 13990.48 156.39 54893.31 88888.00 2020-12-23 06:51:04.000 358 13993.43 159.44 54890.06 88888.00 2020-12-23 06:51:05.000 358 13990.55 156.30 54893.10 88888.00 2020-12-23 06:51:06.000 358 13990.56 156.44 54893.23 88888.00 2020-12-23 06:51:07.000 358 13994.01 159.69 54890.08 88888.00 2020-12-23 06:51:08.000 358 13990.74 156.38 54893.09 88888.00 2020-12-23 06:51:09.000 358 13990.57 156.37 54893.06 88888.00 2020-12-23 06:51:10.000 358 13990.31 156.28 54893.29 88888.00 2020-12-23 06:51:11.000 358 13990.47 156.39 54893.12 88888.00 2020-12-23 06:51:12.000 358 13990.49 156.39 54893.13 88888.00 2020-12-23 06:51:13.000 358 13990.22 156.19 54893.22 88888.00 2020-12-23 06:51:14.000 358 13990.95 156.56 54893.04 88888.00 2020-12-23 06:51:15.000 358 13993.44 159.38 54889.91 88888.00 2020-12-23 06:51:16.000 358 13990.24 156.10 54893.16 88888.00 2020-12-23 06:51:17.000 358 13990.34 156.55 54892.90 88888.00 2020-12-23 06:51:18.000 358 13990.19 155.98 54893.11 88888.00 2020-12-23 06:51:19.000 358 13993.16 159.23 54890.03 88888.00 2020-12-23 06:51:20.000 358 13993.75 159.52 54889.81 88888.00 2020-12-23 06:51:21.000 358 13990.44 156.11 54892.81 88888.00 2020-12-23 06:51:22.000 358 13990.14 156.08 54892.90 88888.00 2020-12-23 06:51:23.000 358 13990.30 156.18 54892.80 88888.00 2020-12-23 06:51:24.000 358 13990.10 156.07 54892.91 88888.00 2020-12-23 06:51:25.000 358 13990.12 156.05 54892.88 88888.00 2020-12-23 06:51:26.000 358 13990.03 155.87 54893.04 88888.00 2020-12-23 06:51:27.000 358 13990.15 155.99 54893.02 88888.00 2020-12-23 06:51:28.000 358 13990.12 155.78 54893.04 88888.00 2020-12-23 06:51:29.000 358 13990.26 155.85 54892.92 88888.00 2020-12-23 06:51:30.000 358 13989.97 155.92 54892.97 88888.00 2020-12-23 06:51:31.000 358 13990.05 155.93 54892.96 88888.00 2020-12-23 06:51:32.000 358 13990.44 155.92 54893.10 88888.00 2020-12-23 06:51:33.000 358 13990.27 155.95 54892.96 88888.00 2020-12-23 06:51:34.000 358 13990.07 155.64 54893.04 88888.00 2020-12-23 06:51:35.000 358 13990.06 155.86 54893.08 88888.00 2020-12-23 06:51:36.000 358 13989.96 155.75 54892.90 88888.00 2020-12-23 06:51:37.000 358 13990.02 155.73 54892.96 88888.00 2020-12-23 06:51:38.000 358 13990.04 155.59 54893.02 88888.00 2020-12-23 06:51:39.000 358 13990.52 155.85 54893.06 88888.00 2020-12-23 06:51:40.000 358 13992.79 158.49 54890.08 88888.00 2020-12-23 06:51:41.000 358 13989.86 155.58 54893.01 88888.00 2020-12-23 06:51:42.000 358 13989.71 155.68 54893.04 88888.00 2020-12-23 06:51:43.000 358 13989.72 155.60 54892.96 88888.00 2020-12-23 06:51:44.000 358 13989.81 155.67 54892.73 88888.00 2020-12-23 06:51:45.000 358 13990.43 155.87 54892.88 88888.00 2020-12-23 06:51:46.000 358 13989.87 155.43 54893.10 88888.00 2020-12-23 06:51:47.000 358 13989.87 155.41 54892.77 88888.00 2020-12-23 06:51:48.000 358 13989.68 155.30 54893.06 88888.00 2020-12-23 06:51:49.000 358 13989.58 155.33 54893.01 88888.00 2020-12-23 06:51:50.000 358 13989.52 155.27 54893.02 88888.00 2020-12-23 06:51:51.000 358 13992.64 158.16 54890.17 88888.00 2020-12-23 06:51:52.000 358 13989.96 155.31 54893.05 88888.00 2020-12-23 06:51:53.000 358 13989.63 155.20 54893.17 88888.00 2020-12-23 06:51:54.000 358 13989.58 155.19 54893.15 88888.00 2020-12-23 06:51:55.000 358 13989.57 155.09 54893.20 88888.00 2020-12-23 06:51:56.000 358 13992.55 158.19 54890.08 88888.00 2020-12-23 06:51:57.000 358 13989.54 155.16 54893.17 88888.00 2020-12-23 06:51:58.000 358 13989.93 155.30 54893.12 88888.00 2020-12-23 06:51:59.000 358 13989.81 155.15 54893.02 88888.00 2020-12-23 06:52:00.000 358 13989.66 155.28 54893.08 88888.00 2020-12-23 06:52:01.000 358 13989.65 155.01 54893.17 88888.00 2020-12-23 06:52:02.000 358 13993.53 158.88 54889.23 88888.00 2020-12-23 06:52:03.000 358 13991.30 155.97 54892.31 88888.00 2020-12-23 06:52:04.000 358 13990.15 155.32 54893.10 88888.00 2020-12-23 06:52:05.000 358 13989.81 155.24 54892.99 88888.00 2020-12-23 06:52:06.000 358 13989.74 155.05 54893.15 88888.00 2020-12-23 06:52:07.000 358 13989.59 155.08 54893.17 88888.00 2020-12-23 06:52:08.000 358 13992.60 158.19 54890.09 88888.00 2020-12-23 06:52:09.000 358 13989.55 154.88 54893.33 88888.00 2020-12-23 06:52:10.000 358 13989.96 155.06 54893.01 88888.00 2020-12-23 06:52:11.000 358 13989.66 154.99 54893.27 88888.00 2020-12-23 06:52:12.000 358 13989.70 154.95 54893.20 88888.00 2020-12-23 06:52:13.000 358 13989.44 154.70 54893.36 88888.00 2020-12-23 06:52:14.000 358 13989.49 154.69 54893.32 88888.00 2020-12-23 06:52:15.000 358 13989.69 154.82 54893.06 88888.00 2020-12-23 06:52:16.000 358 13989.78 154.82 54893.25 88888.00 2020-12-23 06:52:17.000 358 13990.00 154.68 54893.16 88888.00 2020-12-23 06:52:18.000 358 13989.58 154.54 54893.32 88888.00 2020-12-23 06:52:19.000 358 13989.75 154.79 54893.03 88888.00 2020-12-23 06:52:20.000 358 13989.62 154.58 54893.13 88888.00 2020-12-23 06:52:21.000 358 13989.66 154.52 54893.18 88888.00 2020-12-23 06:52:22.000 358 13989.68 154.50 54893.10 88888.00 2020-12-23 06:52:23.000 358 13989.79 154.47 54893.26 88888.00 2020-12-23 06:52:24.000 358 13990.42 155.34 54892.48 88888.00 2020-12-23 06:52:25.000 358 13989.51 154.24 54893.09 88888.00 2020-12-23 06:52:26.000 358 13989.64 154.24 54893.25 88888.00 2020-12-23 06:52:27.000 358 13992.80 157.18 54889.96 88888.00 2020-12-23 06:52:28.000 358 13990.17 154.46 54893.18 88888.00 2020-12-23 06:52:29.000 358 13990.05 154.24 54893.27 88888.00 2020-12-23 06:52:30.000 358 13989.83 154.02 54893.16 88888.00 2020-12-23 06:52:31.000 358 13989.63 153.83 54893.18 88888.00 2020-12-23 06:52:32.000 358 13989.58 154.15 54893.26 88888.00 2020-12-23 06:52:33.000 358 13989.54 153.90 54893.23 88888.00 2020-12-23 06:52:34.000 358 13989.52 153.78 54893.32 88888.00 2020-12-23 06:52:35.000 358 13990.16 154.04 54893.23 88888.00 2020-12-23 06:52:36.000 358 13989.82 153.83 54893.43 88888.00 2020-12-23 06:52:37.000 358 13992.65 156.66 54890.27 88888.00 2020-12-23 06:52:38.000 358 13989.67 153.66 54893.21 88888.00 2020-12-23 06:52:39.000 358 13989.70 153.71 54893.24 88888.00 2020-12-23 06:52:40.000 358 13989.71 153.75 54893.21 88888.00 2020-12-23 06:52:41.000 358 13989.44 153.51 54893.46 88888.00 2020-12-23 06:52:42.000 358 13990.03 153.80 54893.15 88888.00 2020-12-23 06:52:43.000 358 13992.51 156.75 54890.16 88888.00 2020-12-23 06:52:44.000 358 13989.63 153.68 54893.12 88888.00 2020-12-23 06:52:45.000 358 13990.05 154.27 54892.37 88888.00 2020-12-23 06:52:46.000 358 13989.27 153.47 54893.31 88888.00 2020-12-23 06:52:47.000 358 13989.36 153.33 54893.34 88888.00 2020-12-23 06:52:48.000 358 13989.53 153.47 54893.40 88888.00 2020-12-23 06:52:49.000 358 13989.21 153.36 54893.40 88888.00 2020-12-23 06:52:50.000 358 13989.31 153.42 54893.39 88888.00 2020-12-23 06:52:51.000 358 13989.20 153.18 54893.26 88888.00 2020-12-23 06:52:52.000 358 13989.01 153.23 54893.40 88888.00 2020-12-23 06:52:53.000 358 13989.73 153.45 54893.23 88888.00 2020-12-23 06:52:54.000 358 13989.62 153.53 54893.18 88888.00 2020-12-23 06:52:55.000 358 13989.33 153.12 54893.38 88888.00 2020-12-23 06:52:56.000 358 13989.21 153.27 54893.36 88888.00 2020-12-23 06:52:57.000 358 13989.39 153.48 54893.28 88888.00 2020-12-23 06:52:58.000 358 13989.07 153.05 54893.39 88888.00 2020-12-23 06:52:59.000 358 13989.18 153.18 54893.33 88888.00 2020-12-23 06:53:00.000 358 13989.55 153.25 54893.34 88888.00 2020-12-23 06:53:01.000 358 13989.41 153.15 54892.64 88888.00 2020-12-23 06:53:02.000 358 13992.07 156.19 54890.13 88888.00 2020-12-23 06:53:03.000 358 13989.16 153.06 54893.28 88888.00 2020-12-23 06:53:04.000 358 13989.10 153.04 54893.21 88888.00 2020-12-23 06:53:05.000 358 13989.18 153.03 54893.09 88888.00 2020-12-23 06:53:06.000 358 13989.05 152.92 54893.22 88888.00 2020-12-23 06:53:07.000 358 13992.71 156.26 54890.13 88888.00 2020-12-23 06:53:08.000 358 13989.07 152.81 54893.29 88888.00 2020-12-23 06:53:09.000 358 13989.06 152.95 54893.21 88888.00 2020-12-23 06:53:10.000 358 13989.03 152.74 54893.26 88888.00 2020-12-23 06:53:11.000 358 13988.66 152.56 54893.36 88888.00 2020-12-23 06:53:12.000 358 13988.63 152.53 54893.27 88888.00 2020-12-23 06:53:13.000 358 13988.86 152.64 54893.32 88888.00 2020-12-23 06:53:14.000 358 13991.77 155.73 54890.24 88888.00 2020-12-23 06:53:15.000 358 13988.71 152.53 54893.16 88888.00 2020-12-23 06:53:16.000 358 13988.65 152.43 54893.45 88888.00 2020-12-23 06:53:17.000 358 13988.69 152.59 54893.25 88888.00 2020-12-23 06:53:18.000 358 13989.00 152.69 54893.26 88888.00 2020-12-23 06:53:19.000 358 13989.15 152.52 54893.16 88888.00 2020-12-23 06:53:20.000 358 13988.71 152.38 54893.22 88888.00 2020-12-23 06:53:21.000 358 13988.39 152.32 54893.23 88888.00 2020-12-23 06:53:22.000 358 13988.69 152.48 54893.24 88888.00 2020-12-23 06:53:23.000 358 13988.65 152.38 54893.23 88888.00 2020-12-23 06:53:24.000 358 13988.54 152.34 54893.09 88888.00 2020-12-23 06:53:25.000 358 13988.85 152.49 54893.14 88888.00 2020-12-23 06:53:26.000 358 13988.42 152.31 54893.21 88888.00 2020-12-23 06:53:27.000 358 13988.38 152.23 54893.26 88888.00 2020-12-23 06:53:28.000 358 13988.31 152.61 54893.00 88888.00 2020-12-23 06:53:29.000 358 13988.05 152.10 54893.13 88888.00 2020-12-23 06:53:30.000 358 13987.98 152.03 54893.28 88888.00 2020-12-23 06:53:31.000 358 13988.72 152.29 54893.11 88888.00 2020-12-23 06:53:32.000 358 13988.45 152.13 54893.02 88888.00 2020-12-23 06:53:33.000 358 13988.14 152.01 54893.09 88888.00 2020-12-23 06:53:34.000 358 13990.91 155.02 54889.96 88888.00 2020-12-23 06:53:35.000 358 13987.80 152.00 54893.11 88888.00 2020-12-23 06:53:36.000 358 13987.95 151.94 54892.98 88888.00 2020-12-23 06:53:37.000 358 13987.71 151.86 54893.02 88888.00 2020-12-23 06:53:38.000 358 13988.07 151.92 54892.79 88888.00 2020-12-23 06:53:39.000 358 13987.77 151.71 54892.87 88888.00 2020-12-23 06:53:40.000 358 13990.76 154.75 54889.94 88888.00 2020-12-23 06:53:41.000 358 13987.75 151.78 54892.88 88888.00 2020-12-23 06:53:42.000 358 13987.87 151.80 54892.95 88888.00 2020-12-23 06:53:43.000 358 13988.19 152.03 54892.78 88888.00 2020-12-23 06:53:44.000 358 13988.28 152.03 54892.74 88888.00 2020-12-23 06:53:45.000 358 13987.86 151.72 54893.01 88888.00 2020-12-23 06:53:46.000 358 13987.74 151.60 54892.81 88888.00 2020-12-23 06:53:47.000 358 13990.61 154.72 54889.85 88888.00 2020-12-23 06:53:48.000 358 13987.46 151.47 54893.03 88888.00 2020-12-23 06:53:49.000 358 13987.38 151.35 54893.02 88888.00 2020-12-23 06:53:50.000 358 13987.96 151.72 54892.77 88888.00 2020-12-23 06:53:51.000 358 13987.63 151.48 54892.99 88888.00 2020-12-23 06:53:52.000 358 13987.30 151.41 54892.92 88888.00 2020-12-23 06:53:53.000 358 13990.44 154.41 54889.82 88888.00 2020-12-23 06:53:54.000 358 13987.40 151.37 54892.75 88888.00 2020-12-23 06:53:55.000 358 13987.24 151.16 54892.96 88888.00 2020-12-23 06:53:56.000 358 13987.62 151.39 54892.89 88888.00 2020-12-23 06:53:57.000 358 13987.89 151.71 54892.54 88888.00 2020-12-23 06:53:58.000 358 13987.28 151.18 54892.68 88888.00 2020-12-23 06:53:59.000 358 13987.18 151.16 54892.80 88888.00 2020-12-23 06:54:00.000 358 13987.22 151.35 54892.53 88888.00 2020-12-23 06:54:01.000 358 13987.20 151.16 54892.74 88888.00 2020-12-23 06:54:02.000 358 13987.09 151.16 54892.77 88888.00 2020-12-23 06:54:03.000 358 13987.23 150.98 54892.79 88888.00 2020-12-23 06:54:04.000 358 13987.09 151.01 54892.90 88888.00 2020-12-23 06:54:05.000 358 13986.88 150.87 54892.90 88888.00 2020-12-23 06:54:06.000 358 13986.67 150.92 54892.76 88888.00 2020-12-23 06:54:07.000 358 13987.05 150.97 54892.60 88888.00 2020-12-23 06:54:08.000 358 13986.78 151.19 54892.43 88888.00 2020-12-23 06:54:09.000 358 13987.22 151.09 54892.72 88888.00 2020-12-23 06:54:10.000 358 13986.86 150.74 54892.84 88888.00 2020-12-23 06:54:11.000 358 13989.93 153.77 54889.48 88888.00 2020-12-23 06:54:12.000 358 13986.72 150.73 54892.71 88888.00 2020-12-23 06:54:13.000 358 13986.62 150.60 54892.65 88888.00 2020-12-23 06:54:14.000 358 13986.79 150.68 54892.66 88888.00 2020-12-23 06:54:15.000 358 13987.06 150.70 54892.59 88888.00 2020-12-23 06:54:16.000 358 13986.90 150.75 54892.67 88888.00 2020-12-23 06:54:17.000 358 13986.84 150.72 54892.33 88888.00 2020-12-23 06:54:18.000 358 13986.65 150.64 54892.52 88888.00 2020-12-23 06:54:19.000 358 13986.78 150.47 54892.66 88888.00 2020-12-23 06:54:20.000 358 13986.52 150.48 54892.67 88888.00 2020-12-23 06:54:21.000 358 13989.96 153.48 54889.50 88888.00 2020-12-23 06:54:22.000 358 13986.99 150.58 54892.50 88888.00 2020-12-23 06:54:23.000 358 13986.98 150.41 54892.39 88888.00 2020-12-23 06:54:24.000 358 13986.61 150.34 54892.49 88888.00 2020-12-23 06:54:25.000 358 13986.68 150.24 54892.68 88888.00 2020-12-23 06:54:26.000 358 13986.72 150.38 54892.28 88888.00 2020-12-23 06:54:27.000 358 13989.49 153.14 54889.58 88888.00 2020-12-23 06:54:28.000 358 13987.00 150.45 54892.49 88888.00 2020-12-23 06:54:29.000 358 13986.66 150.13 54892.52 88888.00 2020-12-23 06:54:30.000 358 13986.78 150.26 54892.37 88888.00 2020-12-23 06:54:31.000 358 13986.76 150.35 54892.17 88888.00 2020-12-23 06:54:32.000 358 13986.52 150.03 54892.32 88888.00 2020-12-23 06:54:33.000 358 13986.60 149.99 54892.41 88888.00 2020-12-23 06:54:34.000 358 13987.03 150.75 54891.58 88888.00 2020-12-23 06:54:35.000 358 13989.54 152.90 54889.41 88888.00 2020-12-23 06:54:36.000 358 13986.63 149.96 54892.43 88888.00 2020-12-23 06:54:37.000 358 13986.31 149.80 54892.39 88888.00 2020-12-23 06:54:38.000 358 13986.55 149.72 54892.34 88888.00 2020-12-23 06:54:39.000 358 13986.31 149.63 54892.47 88888.00 2020-12-23 06:54:40.000 358 13986.96 149.92 54892.38 88888.00 2020-12-23 06:54:41.000 358 13989.55 152.62 54889.44 88888.00 2020-12-23 06:54:42.000 358 13986.34 149.47 54892.51 88888.00 2020-12-23 06:54:43.000 358 13986.58 149.61 54892.46 88888.00 2020-12-23 06:54:44.000 358 13986.24 149.47 54892.58 88888.00 2020-12-23 06:54:45.000 358 13986.26 149.56 54892.39 88888.00 2020-12-23 06:54:46.000 358 13986.83 149.68 54892.43 88888.00 2020-12-23 06:54:47.000 358 13986.77 149.66 54892.29 88888.00 2020-12-23 06:54:48.000 358 13986.48 149.66 54892.34 88888.00 2020-12-23 06:54:49.000 358 13986.17 149.32 54892.57 88888.00 2020-12-23 06:54:50.000 358 13986.38 149.39 54892.42 88888.00 2020-12-23 06:54:51.000 358 13986.06 149.08 54892.56 88888.00 2020-12-23 06:54:52.000 358 13986.14 149.17 54892.44 88888.00 2020-12-23 06:54:53.000 358 13986.93 149.61 54892.21 88888.00 2020-12-23 06:54:54.000 358 13986.29 149.56 54892.28 88888.00 2020-12-23 06:54:55.000 358 13987.06 149.92 54891.82 88888.00 2020-12-23 06:54:56.000 358 13986.11 149.18 54892.59 88888.00 2020-12-23 06:54:57.000 358 13985.96 149.23 54892.29 88888.00 2020-12-23 06:54:58.000 358 13986.14 149.13 54892.50 88888.00 2020-12-23 06:54:59.000 358 13986.36 149.37 54892.22 88888.00 2020-12-23 06:55:00.000 358 13986.29 149.17 54892.30 88888.00 2020-12-23 06:55:01.000 358 13986.00 149.07 54892.46 88888.00 2020-12-23 06:55:02.000 358 13987.08 149.37 54892.34 88888.00 2020-12-23 06:55:03.000 358 13986.00 149.00 54892.46 88888.00 2020-12-23 06:55:04.000 358 13986.07 149.05 54892.20 88888.00 2020-12-23 06:55:05.000 358 13986.52 149.14 54892.51 88888.00 2020-12-23 06:55:06.000 358 13989.10 151.95 54889.34 88888.00 2020-12-23 06:55:07.000 358 13986.08 149.09 54892.46 88888.00 2020-12-23 06:55:08.000 358 13988.73 151.89 54889.41 88888.00 2020-12-23 06:55:09.000 358 13986.33 149.12 54892.39 88888.00 2020-12-23 06:55:10.000 358 13985.94 148.79 54892.30 88888.00 2020-12-23 06:55:11.000 358 13986.46 149.27 54892.23 88888.00 2020-12-23 06:55:12.000 358 13986.39 148.96 54892.36 88888.00 2020-12-23 06:55:13.000 358 13986.09 148.75 54892.46 88888.00 2020-12-23 06:55:14.000 358 13985.82 148.63 54892.56 88888.00 2020-12-23 06:55:15.000 358 13986.40 149.11 54892.29 88888.00 2020-12-23 06:55:16.000 358 13986.25 149.00 54892.28 88888.00 2020-12-23 06:55:17.000 358 13985.91 148.69 54892.44 88888.00 2020-12-23 06:55:18.000 358 13986.12 148.64 54892.63 88888.00 2020-12-23 06:55:19.000 358 13985.83 148.58 54892.59 88888.00 2020-12-23 06:55:20.000 358 13985.76 148.53 54892.35 88888.00 2020-12-23 06:55:21.000 358 13985.76 148.43 54892.65 88888.00 2020-12-23 06:55:22.000 358 13985.64 148.52 54892.57 88888.00 2020-12-23 06:55:23.000 358 13985.76 148.42 54892.62 88888.00 2020-12-23 06:55:24.000 358 13985.93 148.40 54892.59 88888.00 2020-12-23 06:55:25.000 358 13985.64 148.31 54892.67 88888.00 2020-12-23 06:55:26.000 358 13985.80 148.53 54892.59 88888.00 2020-12-23 06:55:27.000 358 13985.57 148.20 54892.73 88888.00 2020-12-23 06:55:28.000 358 13985.62 148.29 54892.68 88888.00 2020-12-23 06:55:29.000 358 13985.45 148.33 54892.57 88888.00 2020-12-23 06:55:30.000 358 13986.26 148.56 54892.31 88888.00 2020-12-23 06:55:31.000 358 13985.72 148.94 54891.57 88888.00 2020-12-23 06:55:32.000 358 13988.47 151.15 54889.66 88888.00 2020-12-23 06:55:33.000 358 13985.38 148.25 54892.62 88888.00 2020-12-23 06:55:34.000 358 13985.31 148.17 54892.71 88888.00 2020-12-23 06:55:35.000 358 13985.25 147.97 54892.70 88888.00 2020-12-23 06:55:36.000 358 13987.98 150.78 54889.97 88888.00 2020-12-23 06:55:37.000 358 13988.62 151.22 54889.54 88888.00 2020-12-23 06:55:38.000 358 13985.40 148.10 54892.66 88888.00 2020-12-23 06:55:39.000 358 13985.11 148.31 54892.56 88888.00 2020-12-23 06:55:40.000 358 13985.26 148.16 54892.54 88888.00 2020-12-23 06:55:41.000 358 13985.26 148.13 54891.96 88888.00 2020-12-23 06:55:42.000 358 13987.27 149.79 54891.14 88888.00 2020-12-23 06:55:43.000 358 13985.70 148.19 54892.69 88888.00 2020-12-23 06:55:44.000 358 13985.00 147.90 54892.66 88888.00 2020-12-23 06:55:45.000 358 13985.12 147.91 54892.65 88888.00 2020-12-23 06:55:46.000 358 13985.04 148.08 54892.52 88888.00 2020-12-23 06:55:47.000 358 13984.97 147.72 54892.65 88888.00 2020-12-23 06:55:48.000 358 13984.99 147.90 54892.57 88888.00 2020-12-23 06:55:49.000 358 13985.28 147.93 54892.47 88888.00 2020-12-23 06:55:50.000 358 13985.30 147.90 54892.49 88888.00 2020-12-23 06:55:51.000 358 13984.91 147.69 54892.63 88888.00 2020-12-23 06:55:52.000 358 13984.97 147.73 54892.66 88888.00 2020-12-23 06:55:53.000 358 13985.01 147.90 54892.47 88888.00 2020-12-23 06:55:54.000 358 13984.88 147.63 54892.82 88888.00 2020-12-23 06:55:55.000 358 13985.25 147.85 54892.67 88888.00 2020-12-23 06:55:56.000 358 13984.95 147.57 54892.74 88888.00 2020-12-23 06:55:57.000 358 13984.86 147.57 54892.71 88888.00 2020-12-23 06:55:58.000 358 13984.90 147.54 54892.57 88888.00 2020-12-23 06:55:59.000 358 13984.82 147.41 54892.69 88888.00 2020-12-23 06:56:00.000 358 13985.02 147.58 54892.35 88888.00 2020-12-23 06:56:01.000 358 13985.71 147.80 54892.32 88888.00 2020-12-23 06:56:02.000 358 13987.86 150.51 54889.55 88888.00 2020-12-23 06:56:03.000 358 13984.80 147.30 54892.80 88888.00 2020-12-23 06:56:04.000 358 13984.81 147.53 54892.51 88888.00 2020-12-23 06:56:05.000 358 13984.57 147.20 54892.80 88888.00 2020-12-23 06:56:06.000 358 13984.51 147.18 54892.75 88888.00 2020-12-23 06:56:07.000 358 13984.65 147.19 54892.79 88888.00 2020-12-23 06:56:08.000 358 13988.09 150.30 54889.71 88888.00 2020-12-23 06:56:09.000 358 13984.82 147.14 54892.44 88888.00 2020-12-23 06:56:10.000 358 13984.71 147.26 54892.70 88888.00 2020-12-23 06:56:11.000 358 13984.38 146.94 54892.89 88888.00 2020-12-23 06:56:12.000 358 13984.52 146.99 54892.85 88888.00 2020-12-23 06:56:13.000 358 13984.44 146.99 54892.75 88888.00 2020-12-23 06:56:14.000 358 13984.58 146.89 54892.87 88888.00 2020-12-23 06:56:15.000 358 13984.57 146.89 54892.71 88888.00 2020-12-23 06:56:16.000 358 13984.42 146.90 54892.80 88888.00 2020-12-23 06:56:17.000 358 13984.43 146.76 54892.85 88888.00 2020-12-23 06:56:18.000 358 13984.42 146.91 54892.95 88888.00 2020-12-23 06:56:19.000 358 13984.45 146.94 54892.63 88888.00 2020-12-23 06:56:20.000 358 13984.81 146.93 54892.76 88888.00 2020-12-23 06:56:21.000 358 13984.61 147.01 54892.79 88888.00 2020-12-23 06:56:22.000 358 13984.42 146.71 54892.68 88888.00 2020-12-23 06:56:23.000 358 13984.44 146.76 54893.16 88888.00 2020-12-23 06:56:24.000 358 13984.28 146.76 54892.75 88888.00 2020-12-23 06:56:25.000 358 13984.40 146.74 54892.71 88888.00 2020-12-23 06:56:26.000 358 13984.91 146.82 54892.76 88888.00 2020-12-23 06:56:27.000 358 13984.74 146.89 54892.75 88888.00 2020-12-23 06:56:28.000 358 13984.34 146.60 54892.94 88888.00 2020-12-23 06:56:29.000 358 13984.26 146.63 54892.78 88888.00 2020-12-23 06:56:30.000 358 13984.43 146.69 54892.61 88888.00 2020-12-23 06:56:31.000 358 13984.39 146.60 54892.78 88888.00 2020-12-23 06:56:32.000 358 13987.34 149.71 54889.69 88888.00 2020-12-23 06:56:33.000 358 13984.87 146.81 54892.65 88888.00 2020-12-23 06:56:34.000 358 13984.38 146.33 54892.95 88888.00 2020-12-23 06:56:35.000 358 13984.42 146.53 54892.85 88888.00 2020-12-23 06:56:36.000 358 13984.35 146.49 54892.97 88888.00 2020-12-23 06:56:37.000 358 13984.29 146.45 54892.96 88888.00 2020-12-23 06:56:38.000 358 13987.43 149.60 54889.83 88888.00 2020-12-23 06:56:39.000 358 13987.81 149.71 54889.73 88888.00 2020-12-23 06:56:40.000 358 13984.98 146.61 54892.84 88888.00 2020-12-23 06:56:41.000 358 13984.25 146.55 54893.01 88888.00 2020-12-23 06:56:42.000 358 13984.35 146.56 54892.91 88888.00 2020-12-23 06:56:43.000 358 13984.37 146.42 54893.13 88888.00 2020-12-23 06:56:44.000 358 13984.16 146.06 54893.48 88888.00 2020-12-23 06:56:45.000 358 13984.38 146.63 54892.92 88888.00 2020-12-23 06:56:46.000 358 13984.51 146.39 54892.92 88888.00 2020-12-23 06:56:47.000 358 13984.32 146.28 54893.31 88888.00 2020-12-23 06:56:48.000 358 13984.34 146.24 54893.16 88888.00 2020-12-23 06:56:49.000 358 13984.33 146.34 54893.10 88888.00 2020-12-23 06:56:50.000 358 13984.17 146.09 54893.26 88888.00 2020-12-23 06:56:51.000 358 13984.75 146.65 54893.02 88888.00 2020-12-23 06:56:52.000 358 13984.31 146.15 54893.20 88888.00 2020-12-23 06:56:53.000 358 13984.44 146.32 54893.28 88888.00 2020-12-23 06:56:54.000 358 13984.42 146.35 54893.15 88888.00 2020-12-23 06:56:55.000 358 13984.37 146.40 54893.06 88888.00 2020-12-23 06:56:56.000 358 13984.29 146.22 54893.17 88888.00 2020-12-23 06:56:57.000 358 13984.23 146.17 54893.32 88888.00 2020-12-23 06:56:58.000 358 13984.71 146.34 54893.28 88888.00 2020-12-23 06:56:59.000 358 13984.32 146.17 54893.39 88888.00 2020-12-23 06:57:00.000 358 13984.33 146.28 54893.24 88888.00 2020-12-23 06:57:01.000 358 13984.16 146.09 54893.56 88888.00 2020-12-23 06:57:02.000 358 13984.21 146.08 54893.44 88888.00 2020-12-23 06:57:03.000 358 13984.22 146.21 54893.58 88888.00 2020-12-23 06:57:04.000 358 13985.35 147.78 54891.87 88888.00 2020-12-23 06:57:05.000 358 13985.81 147.86 54892.03 88888.00 2020-12-23 06:57:06.000 358 13984.25 146.08 54893.58 88888.00 2020-12-23 06:57:07.000 358 13984.22 146.18 54893.57 88888.00 2020-12-23 06:57:08.000 358 13984.09 146.11 54893.63 88888.00 2020-12-23 06:57:09.000 358 13984.25 146.14 54893.58 88888.00 2020-12-23 06:57:10.000 358 13987.16 149.12 54890.63 88888.00 2020-12-23 06:57:11.000 358 13984.56 146.36 54893.42 88888.00 2020-12-23 06:57:12.000 358 13984.60 146.25 54893.61 88888.00 2020-12-23 06:57:13.000 358 13984.20 146.22 54893.60 88888.00 2020-12-23 06:57:14.000 358 13984.30 146.25 54893.72 88888.00 2020-12-23 06:57:15.000 358 13984.42 146.11 54893.45 88888.00 2020-12-23 06:57:16.000 358 13984.87 146.44 54893.87 88888.00 2020-12-23 06:57:17.000 358 13984.69 146.25 54893.73 88888.00 2020-12-23 06:57:18.000 358 13984.43 146.17 54893.82 88888.00 2020-12-23 06:57:19.000 358 13984.51 146.42 54893.43 88888.00 2020-12-23 06:57:20.000 358 13984.60 146.47 54893.72 88888.00 2020-12-23 06:57:21.000 358 13984.12 146.07 54893.97 88888.00 2020-12-23 06:57:22.000 358 13987.26 149.24 54890.67 88888.00 2020-12-23 06:57:23.000 358 13985.14 146.44 54893.79 88888.00 2020-12-23 06:57:24.000 358 13984.21 145.90 54894.03 88888.00 2020-12-23 06:57:25.000 358 13984.07 146.12 54893.97 88888.00 2020-12-23 06:57:26.000 358 13984.93 146.93 54893.17 88888.00 2020-12-23 06:57:27.000 358 13987.07 148.95 54891.00 88888.00 2020-12-23 06:57:28.000 358 13984.12 146.14 54894.06 88888.00 2020-12-23 06:57:29.000 358 13984.74 146.18 54893.95 88888.00 2020-12-23 06:57:30.000 358 13984.13 146.02 54894.10 88888.00 2020-12-23 06:57:31.000 358 13984.06 145.84 54894.19 88888.00 2020-12-23 06:57:32.000 358 13984.14 146.08 54894.29 88888.00 2020-12-23 06:57:33.000 358 13984.16 146.04 54894.29 88888.00 2020-12-23 06:57:34.000 358 13984.08 145.86 54894.26 88888.00 2020-12-23 06:57:35.000 358 13984.22 145.93 54894.15 88888.00 2020-12-23 06:57:36.000 358 13984.46 146.07 54894.25 88888.00 2020-12-23 06:57:37.000 358 13984.05 145.83 54894.42 88888.00 2020-12-23 06:57:38.000 358 13984.19 146.13 54894.27 88888.00 2020-12-23 06:57:39.000 358 13984.03 145.80 54894.38 88888.00 2020-12-23 06:57:40.000 358 13984.18 145.78 54894.43 88888.00 2020-12-23 06:57:41.000 358 13987.67 149.03 54891.37 88888.00 2020-12-23 06:57:42.000 358 13984.18 145.82 54894.43 88888.00 2020-12-23 06:57:43.000 358 13984.28 145.98 54894.35 88888.00 2020-12-23 06:57:44.000 358 13984.32 145.86 54894.49 88888.00 2020-12-23 06:57:45.000 358 13984.07 145.65 54894.49 88888.00 2020-12-23 06:57:46.000 358 13984.15 145.71 54894.62 88888.00 2020-12-23 06:57:47.000 358 13984.07 145.60 54894.67 88888.00 2020-12-23 06:57:48.000 358 13984.62 146.04 54894.53 88888.00 2020-12-23 06:57:49.000 358 13984.25 145.74 54894.66 88888.00 2020-12-23 06:57:50.000 358 13984.27 146.09 54894.27 88888.00 2020-12-23 06:57:51.000 358 13984.07 145.61 54894.59 88888.00 2020-12-23 06:57:52.000 358 13984.21 145.90 54894.51 88888.00 2020-12-23 06:57:53.000 358 13984.10 145.72 54894.65 88888.00 2020-12-23 06:57:54.000 358 13984.72 146.01 54894.66 88888.00 2020-12-23 06:57:55.000 358 13984.17 145.68 54894.62 88888.00 2020-12-23 06:57:56.000 358 13986.98 148.62 54891.78 88888.00 2020-12-23 06:57:57.000 358 13984.20 145.75 54894.61 88888.00 2020-12-23 06:57:58.000 358 13984.14 145.61 54894.71 88888.00 2020-12-23 06:57:59.000 358 13984.37 145.75 54894.72 88888.00 2020-12-23 06:58:00.000 358 13984.22 145.62 54894.74 88888.00 2020-12-23 06:58:01.000 358 13984.28 145.69 54894.84 88888.00 2020-12-23 06:58:02.000 358 13987.18 148.57 54891.92 88888.00 2020-12-23 06:58:03.000 358 13984.31 145.82 54894.69 88888.00 2020-12-23 06:58:04.000 358 13984.14 145.64 54894.83 88888.00 2020-12-23 06:58:05.000 358 13984.08 145.40 54895.04 88888.00 2020-12-23 06:58:06.000 358 13984.57 145.76 54894.85 88888.00 2020-12-23 06:58:07.000 358 13984.46 145.67 54894.91 88888.00 2020-12-23 06:58:08.000 358 13984.17 145.58 54895.12 88888.00 2020-12-23 06:58:09.000 358 13984.30 145.63 54894.91 88888.00 2020-12-23 06:58:10.000 358 13984.27 145.58 54894.99 88888.00 2020-12-23 06:58:11.000 358 13984.28 145.60 54895.05 88888.00 2020-12-23 06:58:12.000 358 13984.70 145.65 54894.98 88888.00 2020-12-23 06:58:13.000 358 13984.63 145.76 54895.16 88888.00 2020-12-23 06:58:14.000 358 13984.32 145.60 54895.21 88888.00 2020-12-23 06:58:15.000 358 13987.21 148.47 54892.25 88888.00 2020-12-23 06:58:16.000 358 13984.32 145.38 54895.14 88888.00 2020-12-23 06:58:17.000 358 13984.22 145.54 54895.30 88888.00 2020-12-23 06:58:18.000 358 13984.17 145.49 54895.33 88888.00 2020-12-23 06:58:19.000 358 13984.62 145.55 54895.24 88888.00 2020-12-23 06:58:20.000 358 13987.26 148.30 54892.04 88888.00 2020-12-23 06:58:21.000 358 13984.49 145.54 54895.06 88888.00 2020-12-23 06:58:22.000 358 13984.08 145.48 54895.32 88888.00 2020-12-23 06:58:23.000 358 13984.11 145.11 54895.64 88888.00 2020-12-23 06:58:24.000 358 13984.33 145.34 54895.53 88888.00 2020-12-23 06:58:25.000 358 13984.25 145.30 54895.55 88888.00 2020-12-23 06:58:26.000 358 13984.49 145.41 54895.51 88888.00 2020-12-23 06:58:27.000 358 13984.48 145.40 54895.65 88888.00 2020-12-23 06:58:28.000 358 13984.40 145.27 54895.82 88888.00 2020-12-23 06:58:29.000 358 13984.27 145.28 54895.52 88888.00 2020-12-23 06:58:30.000 358 13984.45 145.20 54895.65 88888.00 2020-12-23 06:58:31.000 358 13984.78 145.41 54895.68 88888.00 2020-12-23 06:58:32.000 358 13984.76 145.55 54895.62 88888.00 2020-12-23 06:58:33.000 358 13984.45 145.21 54895.88 88888.00 2020-12-23 06:58:34.000 358 13984.46 145.23 54895.89 88888.00 2020-12-23 06:58:35.000 358 13984.40 145.18 54895.88 88888.00 2020-12-23 06:58:36.000 358 13984.40 145.16 54895.82 88888.00 2020-12-23 06:58:37.000 358 13985.02 145.42 54895.85 88888.00 2020-12-23 06:58:38.000 358 13985.10 145.55 54895.86 88888.00 2020-12-23 06:58:39.000 358 13984.67 145.15 54896.02 88888.00 2020-12-23 06:58:40.000 358 13987.50 148.16 54892.86 88888.00 2020-12-23 06:58:41.000 358 13984.44 144.99 54895.95 88888.00 2020-12-23 06:58:42.000 358 13984.33 145.03 54896.18 88888.00 2020-12-23 06:58:43.000 358 13984.40 145.00 54896.09 88888.00 2020-12-23 06:58:44.000 358 13984.86 145.35 54895.98 88888.00 2020-12-23 06:58:45.000 358 13987.86 148.48 54892.85 88888.00 2020-12-23 06:58:46.000 358 13984.58 145.08 54896.24 88888.00 2020-12-23 06:58:47.000 358 13984.60 145.15 54896.00 88888.00 2020-12-23 06:58:48.000 358 13984.45 144.82 54896.21 88888.00 2020-12-23 06:58:49.000 358 13984.52 145.00 54896.30 88888.00 2020-12-23 06:58:50.000 358 13984.33 144.89 54896.34 88888.00 2020-12-23 06:58:51.000 358 13988.14 148.38 54893.07 88888.00 2020-12-23 06:58:52.000 358 13984.52 144.97 54896.30 88888.00 2020-12-23 06:58:53.000 358 13984.39 144.73 54896.50 88888.00 2020-12-23 06:58:54.000 358 13984.60 145.03 54896.34 88888.00 2020-12-23 06:58:55.000 358 13984.56 144.96 54896.37 88888.00 2020-12-23 06:58:56.000 358 13987.32 147.83 54893.91 88888.00 2020-12-23 06:58:57.000 358 13984.87 144.84 54896.40 88888.00 2020-12-23 06:58:58.000 358 13984.70 145.04 54896.46 88888.00 2020-12-23 06:58:59.000 358 13984.69 144.81 54896.58 88888.00 2020-12-23 06:59:00.000 358 13984.49 144.74 54896.58 88888.00 2020-12-23 06:59:01.000 358 13984.30 144.75 54896.65 88888.00 2020-12-23 06:59:02.000 358 13985.02 144.95 54896.62 88888.00 2020-12-23 06:59:03.000 358 13985.09 144.96 54896.54 88888.00 2020-12-23 06:59:04.000 358 13984.52 144.73 54896.66 88888.00 2020-12-23 06:59:05.000 358 13984.57 144.56 54896.79 88888.00 2020-12-23 06:59:06.000 358 13984.80 144.77 54896.47 88888.00 2020-12-23 06:59:07.000 358 13984.50 144.67 54896.87 88888.00 2020-12-23 06:59:08.000 358 13984.44 144.51 54896.91 88888.00 2020-12-23 06:59:09.000 358 13984.96 144.72 54896.79 88888.00 2020-12-23 06:59:10.000 358 13984.66 144.63 54896.82 88888.00 2020-12-23 06:59:11.000 358 13988.35 148.20 54892.96 88888.00 2020-12-23 06:59:12.000 358 13984.59 144.66 54896.90 88888.00 2020-12-23 06:59:13.000 358 13984.41 144.55 54896.95 88888.00 2020-12-23 06:59:14.000 358 13984.30 144.56 54897.06 88888.00 2020-12-23 06:59:15.000 358 13985.26 145.31 54896.21 88888.00 2020-12-23 06:59:16.000 358 13984.77 144.90 54897.07 88888.00 2020-12-23 06:59:17.000 358 13987.37 147.73 54893.99 88888.00 2020-12-23 06:59:18.000 358 13984.40 144.63 54897.24 88888.00 2020-12-23 06:59:19.000 358 13984.37 144.60 54897.00 88888.00 2020-12-23 06:59:20.000 358 13984.61 144.64 54897.01 88888.00 2020-12-23 06:59:21.000 358 13984.44 144.64 54897.18 88888.00 2020-12-23 06:59:22.000 358 13984.49 144.47 54897.25 88888.00 2020-12-23 06:59:23.000 358 13984.52 144.68 54897.13 88888.00 2020-12-23 06:59:24.000 358 13984.47 144.63 54897.30 88888.00 2020-12-23 06:59:25.000 358 13984.48 144.66 54897.13 88888.00 2020-12-23 06:59:26.000 358 13984.61 144.73 54896.91 88888.00 2020-12-23 06:59:27.000 358 13985.00 144.69 54897.23 88888.00 2020-12-23 06:59:28.000 358 13984.93 144.83 54897.05 88888.00 2020-12-23 06:59:29.000 358 13984.75 144.63 54897.36 88888.00 2020-12-23 06:59:30.000 358 13984.51 144.66 54897.09 88888.00 2020-12-23 06:59:31.000 358 13984.85 144.75 54897.16 88888.00 2020-12-23 06:59:32.000 358 13984.81 145.10 54896.86 88888.00 2020-12-23 06:59:33.000 358 13984.86 145.00 54896.93 88888.00 2020-12-23 06:59:34.000 358 13985.39 145.24 54896.94 88888.00 2020-12-23 06:59:35.000 358 13985.00 145.03 54897.01 88888.00 2020-12-23 06:59:36.000 358 13985.68 145.62 54896.49 88888.00 2020-12-23 06:59:37.000 358 13984.93 144.97 54897.19 88888.00 2020-12-23 06:59:38.000 358 13985.10 145.14 54896.81 88888.00 2020-12-23 06:59:39.000 358 13987.87 148.07 54894.00 88888.00 2020-12-23 06:59:40.000 358 13985.38 145.11 54897.05 88888.00 2020-12-23 06:59:41.000 358 13985.51 145.47 54897.01 88888.00 2020-12-23 06:59:42.000 358 13987.69 147.95 54894.27 88888.00 2020-12-23 06:59:43.000 358 13984.94 145.02 54897.22 88888.00 2020-12-23 06:59:44.000 358 13984.87 145.05 54897.29 88888.00 2020-12-23 06:59:45.000 358 13987.85 148.04 54894.43 88888.00 2020-12-23 06:59:46.000 358 13984.90 144.91 54897.36 88888.00 2020-12-23 06:59:47.000 358 13985.14 144.97 54897.25 88888.00 2020-12-23 06:59:48.000 358 13985.08 144.99 54897.28 88888.00 2020-12-23 06:59:49.000 358 13985.00 144.72 54897.44 88888.00 2020-12-23 06:59:50.000 358 13984.91 144.81 54897.36 88888.00 2020-12-23 06:59:51.000 358 13985.10 145.08 54897.38 88888.00 2020-12-23 06:59:52.000 358 13985.51 145.13 54897.38 88888.00 2020-12-23 06:59:53.000 358 13985.44 145.12 54897.38 88888.00 2020-12-23 06:59:54.000 358 13985.10 144.95 54897.41 88888.00 2020-12-23 06:59:55.000 358 13984.89 144.86 54897.43 88888.00 2020-12-23 06:59:56.000 358 13985.04 145.03 54897.42 88888.00 2020-12-23 06:59:57.000 358 13986.72 147.38 54894.86 88888.00 2020-12-23 06:59:58.000 358 13988.08 148.15 54894.52 88888.00 2020-12-23 06:59:59.000 358 13985.53 145.13 54897.35 88888.00 2020-12-23 07:00:00.000 358 13985.14 144.79 54897.80 88888.00 2020-12-23 07:00:01.000 358 13986.98 147.42 54895.56 88888.00 2020-12-23 07:00:02.000 358 13984.64 144.41 54898.04 88888.00 2020-12-23 07:00:03.000 358 13987.58 147.56 54895.04 88888.00 2020-12-23 07:00:04.000 358 13984.71 144.55 54898.17 88888.00 2020-12-23 07:00:05.000 358 13985.18 144.75 54898.08 88888.00 2020-12-23 07:00:06.000 358 13985.35 144.88 54898.03 88888.00 2020-12-23 07:00:07.000 358 13984.93 144.55 54898.31 88888.00 2020-12-23 07:00:08.000 358 13984.92 144.60 54898.00 88888.00 2020-12-23 07:00:09.000 358 13984.87 144.66 54898.34 88888.00 2020-12-23 07:00:10.000 358 13984.79 144.57 54898.38 88888.00 2020-12-23 07:00:11.000 358 13984.88 144.57 54898.11 88888.00 2020-12-23 07:00:12.000 358 13984.98 144.68 54898.35 88888.00 2020-12-23 07:00:13.000 358 13984.93 144.67 54898.34 88888.00 2020-12-23 07:00:14.000 358 13984.73 144.61 54898.40 88888.00 2020-12-23 07:00:15.000 358 13984.86 144.60 54898.26 88888.00 2020-12-23 07:00:16.000 358 13984.79 144.52 54898.46 88888.00 2020-12-23 07:00:17.000 358 13985.36 144.66 54898.31 88888.00 2020-12-23 07:00:18.000 358 13988.09 147.56 54895.58 88888.00 2020-12-23 07:00:19.000 358 13985.18 144.49 54898.54 88888.00 2020-12-23 07:00:20.000 358 13984.73 144.44 54898.61 88888.00 2020-12-23 07:00:21.000 358 13984.75 144.32 54898.59 88888.00 2020-12-23 07:00:22.000 358 13984.80 144.39 54898.58 88888.00 2020-12-23 07:00:23.000 358 13984.78 144.38 54898.64 88888.00 2020-12-23 07:00:24.000 358 13985.19 144.57 54898.62 88888.00 2020-12-23 07:00:25.000 358 13984.97 144.28 54898.70 88888.00 2020-12-23 07:00:26.000 358 13985.05 144.40 54898.52 88888.00 2020-12-23 07:00:27.000 358 13984.87 144.63 54898.71 88888.00 2020-12-23 07:00:28.000 358 13987.74 147.21 54895.79 88888.00 2020-12-23 07:00:29.000 358 13984.71 144.34 54898.73 88888.00 2020-12-23 07:00:30.000 358 13985.41 144.63 54898.57 88888.00 2020-12-23 07:00:31.000 358 13985.28 144.48 54898.72 88888.00 2020-12-23 07:00:32.000 358 13985.22 144.39 54898.44 88888.00 2020-12-23 07:00:33.000 358 13984.79 144.11 54899.01 88888.00 2020-12-23 07:00:34.000 358 13987.70 147.12 54895.90 88888.00 2020-12-23 07:00:35.000 358 13984.80 144.15 54898.97 88888.00 2020-12-23 07:00:36.000 358 13984.88 144.21 54898.93 88888.00 2020-12-23 07:00:37.000 358 13985.20 144.20 54898.88 88888.00 2020-12-23 07:00:38.000 358 13985.05 144.09 54899.02 88888.00 2020-12-23 07:00:39.000 358 13984.94 144.05 54899.08 88888.00 2020-12-23 07:00:40.000 358 13984.99 144.06 54898.97 88888.00 2020-12-23 07:00:41.000 358 13984.94 144.24 54899.01 88888.00 2020-12-23 07:00:42.000 358 13984.80 144.07 54898.98 88888.00 2020-12-23 07:00:43.000 358 13985.13 144.21 54898.99 88888.00 2020-12-23 07:00:44.000 358 13985.15 144.23 54898.90 88888.00 2020-12-23 07:00:45.000 358 13985.02 144.29 54898.99 88888.00 2020-12-23 07:00:46.000 358 13985.10 144.25 54899.01 88888.00 2020-12-23 07:00:47.000 358 13985.09 144.16 54899.08 88888.00 2020-12-23 07:00:48.000 358 13985.04 144.16 54899.09 88888.00 2020-12-23 07:00:49.000 358 13985.53 144.48 54899.05 88888.00 2020-12-23 07:00:50.000 358 13985.40 144.29 54899.03 88888.00 2020-12-23 07:00:51.000 358 13985.37 144.57 54898.00 88888.00 2020-12-23 07:00:52.000 358 13988.15 147.31 54895.91 88888.00 2020-12-23 07:00:53.000 358 13984.88 143.98 54899.22 88888.00 2020-12-23 07:00:54.000 358 13984.91 144.05 54899.13 88888.00 2020-12-23 07:00:55.000 358 13988.39 147.15 54896.18 88888.00 2020-12-23 07:00:56.000 358 13985.58 144.11 54899.19 88888.00 2020-12-23 07:00:57.000 358 13988.34 147.14 54895.86 88888.00 2020-12-23 07:00:58.000 358 13984.99 143.92 54899.26 88888.00 2020-12-23 07:00:59.000 358 13985.32 144.08 54899.26 88888.00 2020-12-23 07:01:00.000 358 13984.98 143.84 54899.38 88888.00 2020-12-23 07:01:01.000 358 13984.97 143.87 54899.39 88888.00 2020-12-23 07:01:02.000 358 13985.87 144.30 54899.13 88888.00 2020-12-23 07:01:03.000 358 13985.09 143.94 54899.28 88888.00 2020-12-23 07:01:04.000 358 13984.87 143.66 54899.96 88888.00 2020-12-23 07:01:05.000 358 13985.25 143.87 54899.49 88888.00 2020-12-23 07:01:06.000 358 13985.16 143.98 54899.26 88888.00 2020-12-23 07:01:07.000 358 13985.18 144.12 54899.38 88888.00 2020-12-23 07:01:08.000 358 13985.20 143.80 54899.41 88888.00 2020-12-23 07:01:09.000 358 13985.06 143.74 54899.47 88888.00 2020-12-23 07:01:10.000 358 13985.16 143.68 54899.39 88888.00 2020-12-23 07:01:11.000 358 13984.91 143.63 54899.47 88888.00 2020-12-23 07:01:12.000 358 13985.20 143.70 54899.33 88888.00 2020-12-23 07:01:13.000 358 13985.46 143.90 54899.12 88888.00 2020-12-23 07:01:14.000 358 13985.55 143.88 54899.51 88888.00 2020-12-23 07:01:15.000 358 13985.47 143.73 54899.52 88888.00 2020-12-23 07:01:16.000 358 13985.25 143.71 54899.53 88888.00 2020-12-23 07:01:17.000 358 13985.16 143.60 54899.66 88888.00 2020-12-23 07:01:18.000 358 13985.35 143.84 54899.35 88888.00 2020-12-23 07:01:19.000 358 13985.14 143.43 54899.53 88888.00 2020-12-23 07:01:20.000 358 13985.68 143.84 54899.60 88888.00 2020-12-23 07:01:21.000 358 13985.59 143.73 54899.67 88888.00 2020-12-23 07:01:22.000 358 13985.40 143.84 54899.32 88888.00 2020-12-23 07:01:23.000 358 13985.02 143.51 54899.70 88888.00 2020-12-23 07:01:24.000 358 13985.12 143.49 54899.80 88888.00 2020-12-23 07:01:25.000 358 13984.77 142.97 54900.29 88888.00 2020-12-23 07:01:26.000 358 13984.97 143.33 54899.77 88888.00 2020-12-23 07:01:27.000 358 13985.61 143.60 54899.77 88888.00 2020-12-23 07:01:28.000 358 13988.22 146.60 54896.65 88888.00 2020-12-23 07:01:29.000 358 13985.05 143.35 54899.70 88888.00 2020-12-23 07:01:30.000 358 13985.10 143.31 54899.74 88888.00 2020-12-23 07:01:31.000 358 13985.23 143.48 54899.71 88888.00 2020-12-23 07:01:32.000 358 13985.29 143.48 54899.75 88888.00 2020-12-23 07:01:33.000 358 13985.59 143.39 54899.76 88888.00 2020-12-23 07:01:34.000 358 13985.51 143.79 54899.73 88888.00 2020-12-23 07:01:35.000 358 13985.33 143.45 54899.60 88888.00 2020-12-23 07:01:36.000 358 13985.23 143.48 54899.78 88888.00 2020-12-23 07:01:37.000 358 13985.20 143.35 54899.73 88888.00 2020-12-23 07:01:38.000 358 13985.47 143.51 54899.54 88888.00 2020-12-23 07:01:39.000 358 13986.04 143.75 54899.69 88888.00 2020-12-23 07:01:40.000 358 13985.38 143.35 54900.05 88888.00 2020-12-23 07:01:41.000 358 13985.04 143.18 54900.02 88888.00 2020-12-23 07:01:42.000 358 13985.20 143.19 54899.95 88888.00 2020-12-23 07:01:43.000 358 13985.38 143.45 54899.86 88888.00 2020-12-23 07:01:44.000 358 13985.17 143.32 54900.04 88888.00 2020-12-23 07:01:45.000 358 13985.93 143.58 54899.89 88888.00 2020-12-23 07:01:46.000 358 13988.92 147.24 54896.19 88888.00 2020-12-23 07:01:47.000 358 13985.56 143.28 54900.12 88888.00 2020-12-23 07:01:48.000 358 13985.40 143.43 54900.01 88888.00 2020-12-23 07:01:49.000 358 13985.21 143.20 54900.22 88888.00 2020-12-23 07:01:50.000 358 13985.23 143.24 54900.18 88888.00 2020-12-23 07:01:51.000 358 13985.34 143.29 54900.15 88888.00 2020-12-23 07:01:52.000 358 13988.57 146.52 54897.11 88888.00 2020-12-23 07:01:53.000 358 13985.18 143.22 54900.16 88888.00 2020-12-23 07:01:54.000 358 13985.57 143.38 54900.07 88888.00 2020-12-23 07:01:55.000 358 13985.26 143.03 54900.30 88888.00 2020-12-23 07:01:56.000 358 13985.26 143.32 54900.30 88888.00 2020-12-23 07:01:57.000 358 13985.38 143.32 54900.18 88888.00 2020-12-23 07:01:58.000 358 13985.88 143.61 54900.19 88888.00 2020-12-23 07:01:59.000 358 13985.59 143.28 54900.21 88888.00 2020-12-23 07:02:00.000 358 13985.61 143.43 54900.15 88888.00 2020-12-23 07:02:01.000 358 13985.47 143.40 54900.15 88888.00 2020-12-23 07:02:02.000 358 13985.49 143.20 54900.15 88888.00 2020-12-23 07:02:03.000 358 13985.78 143.65 54900.01 88888.00 2020-12-23 07:02:04.000 358 13985.89 143.40 54900.35 88888.00 2020-12-23 07:02:05.000 358 13985.54 143.22 54900.40 88888.00 2020-12-23 07:02:06.000 358 13985.54 143.27 54900.42 88888.00 2020-12-23 07:02:07.000 358 13986.32 143.85 54899.87 88888.00 2020-12-23 07:02:08.000 358 13985.84 143.34 54900.42 88888.00 2020-12-23 07:02:09.000 358 13985.60 143.24 54900.33 88888.00 2020-12-23 07:02:10.000 358 13986.15 143.41 54900.49 88888.00 2020-12-23 07:02:11.000 358 13985.70 143.30 54900.49 88888.00 2020-12-23 07:02:12.000 358 13985.67 143.27 54900.38 88888.00 2020-12-23 07:02:13.000 358 13985.65 143.40 54900.44 88888.00 2020-12-23 07:02:14.000 358 13985.68 143.30 54900.42 88888.00 2020-12-23 07:02:15.000 358 13985.60 143.25 54900.39 88888.00 2020-12-23 07:02:16.000 358 13985.63 143.17 54900.56 88888.00 2020-12-23 07:02:17.000 358 13989.09 146.43 54897.47 88888.00 2020-12-23 07:02:18.000 358 13985.58 143.17 54900.46 88888.00 2020-12-23 07:02:19.000 358 13985.64 143.16 54900.62 88888.00 2020-12-23 07:02:20.000 358 13985.76 143.12 54900.59 88888.00 2020-12-23 07:02:21.000 358 13985.65 143.22 54900.62 88888.00 2020-12-23 07:02:22.000 358 13988.40 145.99 54897.74 88888.00 2020-12-23 07:02:23.000 358 13985.91 143.02 54900.70 88888.00 2020-12-23 07:02:24.000 358 13985.77 143.11 54900.84 88888.00 2020-12-23 07:02:25.000 358 13985.88 143.16 54900.64 88888.00 2020-12-23 07:02:26.000 358 13985.73 143.12 54900.69 88888.00 2020-12-23 07:02:27.000 358 13985.61 142.95 54900.79 88888.00 2020-12-23 07:02:28.000 358 13985.56 142.79 54900.87 88888.00 2020-12-23 07:02:29.000 358 13986.11 143.07 54900.73 88888.00 2020-12-23 07:02:30.000 358 13985.83 143.06 54900.51 88888.00 2020-12-23 07:02:31.000 358 13985.75 143.07 54900.74 88888.00 2020-12-23 07:02:32.000 358 13985.82 143.13 54900.68 88888.00 2020-12-23 07:02:33.000 358 13985.55 142.99 54900.89 88888.00 2020-12-23 07:02:34.000 358 13985.81 143.09 54900.74 88888.00 2020-12-23 07:02:35.000 358 13986.02 143.14 54900.75 88888.00 2020-12-23 07:02:36.000 358 13985.91 142.95 54900.80 88888.00 2020-12-23 07:02:37.000 358 13985.64 142.81 54900.85 88888.00 2020-12-23 07:02:38.000 358 13985.72 143.00 54900.81 88888.00 2020-12-23 07:02:39.000 358 13985.71 142.89 54900.82 88888.00 2020-12-23 07:02:40.000 358 13988.64 145.89 54897.76 88888.00 2020-12-23 07:02:41.000 358 13985.74 142.81 54900.94 88888.00 2020-12-23 07:02:42.000 358 13986.42 143.23 54900.76 88888.00 2020-12-23 07:02:43.000 358 13985.93 142.80 54900.77 88888.00 2020-12-23 07:02:44.000 358 13985.87 142.73 54900.81 88888.00 2020-12-23 07:02:45.000 358 13986.02 142.82 54900.84 88888.00 2020-12-23 07:02:46.000 358 13988.75 145.73 54897.84 88888.00 2020-12-23 07:02:47.000 358 13985.68 142.73 54900.89 88888.00 2020-12-23 07:02:48.000 358 13985.96 142.68 54901.15 88888.00 2020-12-23 07:02:49.000 358 13985.90 142.58 54901.07 88888.00 2020-12-23 07:02:50.000 358 13986.02 142.71 54900.89 88888.00 2020-12-23 07:02:51.000 358 13985.74 142.71 54901.02 88888.00 2020-12-23 07:02:52.000 358 13985.98 142.71 54900.97 88888.00 2020-12-23 07:02:53.000 358 13986.12 142.79 54900.78 88888.00 2020-12-23 07:02:54.000 358 13986.24 142.65 54901.05 88888.00 2020-12-23 07:02:55.000 358 13989.04 145.57 54898.07 88888.00 2020-12-23 07:02:56.000 358 13985.98 142.48 54901.07 88888.00 2020-12-23 07:02:57.000 358 13986.08 142.53 54901.07 88888.00 2020-12-23 07:02:58.000 358 13985.89 142.51 54901.28 88888.00 2020-12-23 07:02:59.000 358 13986.22 142.43 54901.11 88888.00 2020-12-23 07:03:00.000 358 13986.42 142.68 54901.00 88888.00 2020-12-23 07:03:01.000 358 13985.98 142.42 54901.26 88888.00 2020-12-23 07:03:02.000 358 13986.14 142.38 54901.29 88888.00 2020-12-23 07:03:03.000 358 13986.10 142.58 54901.10 88888.00 2020-12-23 07:03:04.000 358 13986.22 142.49 54901.04 88888.00 2020-12-23 07:03:05.000 358 13986.09 142.27 54901.14 88888.00 2020-12-23 07:03:06.000 358 13986.22 142.49 54901.17 88888.00 2020-12-23 07:03:07.000 358 13986.65 142.46 54901.34 88888.00 2020-12-23 07:03:08.000 358 13986.44 142.32 54901.38 88888.00 2020-12-23 07:03:09.000 358 13986.07 142.33 54901.33 88888.00 2020-12-23 07:03:10.000 358 13989.05 145.13 54898.39 88888.00 2020-12-23 07:03:11.000 358 13986.39 142.34 54901.29 88888.00 2020-12-23 07:03:12.000 358 13986.20 142.23 54901.42 88888.00 2020-12-23 07:03:13.000 358 13986.78 142.19 54901.45 88888.00 2020-12-23 07:03:14.000 358 13986.40 142.32 54901.40 88888.00 2020-12-23 07:03:15.000 358 13986.22 142.17 54901.40 88888.00 2020-12-23 07:03:16.000 358 13989.35 145.23 54898.30 88888.00 2020-12-23 07:03:17.000 358 13986.39 142.19 54901.28 88888.00 2020-12-23 07:03:18.000 358 13986.54 142.46 54901.11 88888.00 2020-12-23 07:03:19.000 358 13986.48 142.40 54901.29 88888.00 2020-12-23 07:03:20.000 358 13986.58 142.11 54901.19 88888.00 2020-12-23 07:03:21.000 358 13986.55 142.10 54901.30 88888.00 2020-12-23 07:03:22.000 358 13986.47 142.07 54901.49 88888.00 2020-12-23 07:03:23.000 358 13986.39 142.01 54901.62 88888.00 2020-12-23 07:03:24.000 358 13986.43 141.93 54901.57 88888.00 2020-12-23 07:03:25.000 358 13986.93 142.37 54901.37 88888.00 2020-12-23 07:03:26.000 358 13986.68 142.18 54901.49 88888.00 2020-12-23 07:03:27.000 358 13986.69 142.02 54901.61 88888.00 2020-12-23 07:03:28.000 358 13986.53 141.93 54901.70 88888.00 2020-12-23 07:03:29.000 358 13986.50 141.91 54901.64 88888.00 2020-12-23 07:03:30.000 358 13986.42 141.95 54901.71 88888.00 2020-12-23 07:03:31.000 358 13986.49 141.96 54901.73 88888.00 2020-12-23 07:03:32.000 358 13987.13 142.15 54901.68 88888.00 2020-12-23 07:03:33.000 358 13986.76 142.03 54901.73 88888.00 2020-12-23 07:03:34.000 358 13986.63 141.97 54901.79 88888.00 2020-12-23 07:03:35.000 358 13990.86 146.08 54897.37 88888.00 2020-12-23 07:03:36.000 358 13989.49 144.93 54899.10 88888.00 2020-12-23 07:03:37.000 358 13986.56 141.91 54901.82 88888.00 2020-12-23 07:03:38.000 358 13987.21 142.12 54901.59 88888.00 2020-12-23 07:03:39.000 358 13986.80 141.86 54901.70 88888.00 2020-12-23 07:03:40.000 358 13986.83 141.98 54901.75 88888.00 2020-12-23 07:03:41.000 358 13989.59 144.74 54898.79 88888.00 2020-12-23 07:03:42.000 358 13986.72 141.84 54901.87 88888.00 2020-12-23 07:03:43.000 358 13986.67 141.75 54901.94 88888.00 2020-12-23 07:03:44.000 358 13986.69 141.84 54901.63 88888.00 2020-12-23 07:03:45.000 358 13986.93 141.97 54901.79 88888.00 2020-12-23 07:03:46.000 358 13986.91 141.83 54901.87 88888.00 2020-12-23 07:03:47.000 358 13989.95 144.90 54898.80 88888.00 2020-12-23 07:03:48.000 358 13986.78 141.59 54901.96 88888.00 2020-12-23 07:03:49.000 358 13986.90 141.87 54901.65 88888.00 2020-12-23 07:03:50.000 358 13987.36 141.97 54902.07 88888.00 2020-12-23 07:03:51.000 358 13987.13 141.88 54901.87 88888.00 2020-12-23 07:03:52.000 358 13987.00 141.68 54901.94 88888.00 2020-12-23 07:03:53.000 358 13986.85 141.65 54902.06 88888.00 2020-12-23 07:03:54.000 358 13986.88 141.64 54902.17 88888.00 2020-12-23 07:03:55.000 358 13987.16 141.60 54902.19 88888.00 2020-12-23 07:03:56.000 358 13987.92 142.26 54901.39 88888.00 2020-12-23 07:03:57.000 358 13987.46 141.78 54902.19 88888.00 2020-12-23 07:03:58.000 358 13987.29 141.59 54902.11 88888.00 2020-12-23 07:03:59.000 358 13987.11 141.61 54902.28 88888.00 2020-12-23 07:04:00.000 358 13987.04 141.66 54902.00 88888.00 2020-12-23 07:04:01.000 358 13987.07 141.42 54902.26 88888.00 2020-12-23 07:04:02.000 358 13987.20 141.54 54902.23 88888.00 2020-12-23 07:04:03.000 358 13987.64 141.84 54902.11 88888.00 2020-12-23 07:04:04.000 358 13987.15 141.51 54902.20 88888.00 2020-12-23 07:04:05.000 358 13987.28 141.49 54902.35 88888.00 2020-12-23 07:04:06.000 358 13987.21 141.55 54902.36 88888.00 2020-12-23 07:04:07.000 358 13989.66 144.55 54899.18 88888.00 2020-12-23 07:04:08.000 358 13987.17 141.53 54902.34 88888.00 2020-12-23 07:04:09.000 358 13987.10 141.49 54902.41 88888.00 2020-12-23 07:04:10.000 358 13987.48 141.48 54902.46 88888.00 2020-12-23 07:04:11.000 358 13987.26 141.27 54902.53 88888.00 2020-12-23 07:04:12.000 358 13987.35 141.42 54902.51 88888.00 2020-12-23 07:04:13.000 358 13990.33 144.47 54899.36 88888.00 2020-12-23 07:04:14.000 358 13987.14 141.29 54902.56 88888.00 2020-12-23 07:04:15.000 358 13988.00 141.70 54902.43 88888.00 2020-12-23 07:04:16.000 358 13987.58 141.27 54902.61 88888.00 2020-12-23 07:04:17.000 358 13988.24 142.20 54901.98 88888.00 2020-12-23 07:04:18.000 358 13987.48 141.40 54902.57 88888.00 2020-12-23 07:04:19.000 358 13987.87 141.47 54902.54 88888.00 2020-12-23 07:04:20.000 358 13987.62 141.38 54902.56 88888.00 2020-12-23 07:04:21.000 358 13988.09 141.48 54902.68 88888.00 2020-12-23 07:04:22.000 358 13987.96 141.50 54902.73 88888.00 2020-12-23 07:04:23.000 358 13987.83 141.32 54902.59 88888.00 2020-12-23 07:04:24.000 358 13987.63 141.62 54902.48 88888.00 2020-12-23 07:04:25.000 358 13990.82 144.36 54899.55 88888.00 2020-12-23 07:04:26.000 358 13987.88 141.34 54902.59 88888.00 2020-12-23 07:04:27.000 358 13987.50 141.07 54902.77 88888.00 2020-12-23 07:04:28.000 358 13988.31 141.60 54902.59 88888.00 2020-12-23 07:04:29.000 358 13987.71 141.10 54902.86 88888.00 2020-12-23 07:04:30.000 358 13990.74 144.33 54899.72 88888.00 2020-12-23 07:04:31.000 358 13987.74 141.13 54902.91 88888.00 2020-12-23 07:04:32.000 358 13987.74 141.17 54902.89 88888.00 2020-12-23 07:04:33.000 358 13987.71 141.05 54902.97 88888.00 2020-12-23 07:04:34.000 358 13987.94 141.05 54902.85 88888.00 2020-12-23 07:04:35.000 358 13988.06 141.14 54902.81 88888.00 2020-12-23 07:04:36.000 358 13987.82 140.98 54903.09 88888.00 2020-12-23 07:04:37.000 358 13987.89 140.98 54902.97 88888.00 2020-12-23 07:04:38.000 358 13988.52 141.84 54902.11 88888.00 2020-12-23 07:04:39.000 358 13987.83 140.86 54902.87 88888.00 2020-12-23 07:04:40.000 358 13988.49 141.35 54902.84 88888.00 2020-12-23 07:04:41.000 358 13988.17 141.08 54902.84 88888.00 2020-12-23 07:04:42.000 358 13987.89 140.88 54902.95 88888.00 2020-12-23 07:04:43.000 358 13987.90 140.81 54903.13 88888.00 2020-12-23 07:04:44.000 358 13990.86 143.84 54900.03 88888.00 2020-12-23 07:04:45.000 358 13988.04 140.95 54902.98 88888.00 2020-12-23 07:04:46.000 358 13988.71 141.27 54902.85 88888.00 2020-12-23 07:04:47.000 358 13988.69 141.08 54902.96 88888.00 2020-12-23 07:04:48.000 358 13988.37 141.02 54903.23 88888.00 2020-12-23 07:04:49.000 358 13988.49 141.13 54902.89 88888.00 2020-12-23 07:04:50.000 358 13988.24 140.80 54903.11 88888.00 2020-12-23 07:04:51.000 358 13988.24 140.93 54903.10 88888.00 2020-12-23 07:04:52.000 358 13988.24 140.70 54903.30 88888.00 2020-12-23 07:04:53.000 358 13988.59 140.93 54903.21 88888.00 2020-12-23 07:04:54.000 358 13988.38 140.75 54903.03 88888.00 2020-12-23 07:04:55.000 358 13988.35 140.76 54903.23 88888.00 2020-12-23 07:04:56.000 358 13988.29 140.69 54903.24 88888.00 2020-12-23 07:04:57.000 358 13988.14 140.62 54903.32 88888.00 2020-12-23 07:04:58.000 358 13988.24 140.55 54903.33 88888.00 2020-12-23 07:04:59.000 358 13991.09 143.48 54900.44 88888.00 2020-12-23 07:05:00.000 358 13988.49 140.69 54903.35 88888.00 2020-12-23 07:05:01.000 358 13989.29 141.62 54902.02 88888.00 2020-12-23 07:05:02.000 358 13988.17 140.50 54903.41 88888.00 2020-12-23 07:05:03.000 358 13988.42 140.66 54903.22 88888.00 2020-12-23 07:05:04.000 358 13988.25 140.46 54903.39 88888.00 2020-12-23 07:05:05.000 358 13991.80 143.67 54900.25 88888.00 2020-12-23 07:05:06.000 358 13988.39 140.57 54903.35 88888.00 2020-12-23 07:05:07.000 358 13988.38 140.55 54903.40 88888.00 2020-12-23 07:05:08.000 358 13988.42 140.40 54903.49 88888.00 2020-12-23 07:05:09.000 358 13988.51 140.57 54903.40 88888.00 2020-12-23 07:05:10.000 358 13988.33 140.28 54903.43 88888.00 2020-12-23 07:05:11.000 358 13988.96 140.48 54903.36 88888.00 2020-12-23 07:05:12.000 358 13988.83 140.48 54903.34 88888.00 2020-12-23 07:05:13.000 358 13988.64 140.47 54903.50 88888.00 2020-12-23 07:05:14.000 358 13988.48 140.19 54903.77 88888.00 2020-12-23 07:05:15.000 358 13988.56 140.44 54903.36 88888.00 2020-12-23 07:05:16.000 358 13988.41 140.14 54903.71 88888.00 2020-12-23 07:05:17.000 358 13988.45 140.11 54903.64 88888.00 2020-12-23 07:05:18.000 358 13988.89 140.28 54903.43 88888.00 2020-12-23 07:05:19.000 358 13988.56 140.22 54903.49 88888.00 2020-12-23 07:05:20.000 358 13988.54 140.08 54903.44 88888.00 2020-12-23 07:05:21.000 358 13988.66 140.25 54903.56 88888.00 2020-12-23 07:05:22.000 358 13988.48 140.05 54903.60 88888.00 2020-12-23 07:05:23.000 358 13991.55 143.02 54900.51 88888.00 2020-12-23 07:05:24.000 358 13988.74 140.11 54903.65 88888.00 2020-12-23 07:05:25.000 358 13988.84 140.08 54903.56 88888.00 2020-12-23 07:05:26.000 358 13988.72 140.01 54903.59 88888.00 2020-12-23 07:05:27.000 358 13988.83 140.11 54903.51 88888.00 2020-12-23 07:05:28.000 358 13988.61 139.89 54903.65 88888.00 2020-12-23 07:05:29.000 358 13991.64 142.93 54900.63 88888.00 2020-12-23 07:05:30.000 358 13988.84 140.15 54903.53 88888.00 2020-12-23 07:05:31.000 358 13989.06 139.86 54903.65 88888.00 2020-12-23 07:05:32.000 358 13991.62 142.87 54900.66 88888.00 2020-12-23 07:05:33.000 358 13988.69 139.67 54903.81 88888.00 2020-12-23 07:05:34.000 358 13988.67 139.65 54903.72 88888.00 2020-12-23 07:05:35.000 358 13988.59 139.50 54903.87 88888.00 2020-12-23 07:05:36.000 358 13989.19 139.70 54903.69 88888.00 2020-12-23 07:05:37.000 358 13992.15 142.84 54900.70 88888.00 2020-12-23 07:05:38.000 358 13991.99 142.62 54900.77 88888.00 2020-12-23 07:05:39.000 358 13988.74 139.44 54903.76 88888.00 2020-12-23 07:05:40.000 358 13988.78 139.41 54903.83 88888.00 2020-12-23 07:05:41.000 358 13988.66 139.35 54903.91 88888.00 2020-12-23 07:05:42.000 358 13988.70 139.28 54904.00 88888.00 2020-12-23 07:05:43.000 358 13989.49 139.55 54903.76 88888.00 2020-12-23 07:05:44.000 358 13989.08 139.28 54903.86 88888.00 2020-12-23 07:05:45.000 358 13988.95 139.29 54903.89 88888.00 2020-12-23 07:05:46.000 358 13988.94 139.10 54903.90 88888.00 2020-12-23 07:05:47.000 358 13988.96 139.24 54903.91 88888.00 2020-12-23 07:05:48.000 358 13989.04 139.18 54903.93 88888.00 2020-12-23 07:05:49.000 358 13989.60 139.50 54903.53 88888.00 2020-12-23 07:05:50.000 358 13989.61 139.42 54903.88 88888.00 2020-12-23 07:05:51.000 358 13989.16 139.24 54903.97 88888.00 2020-12-23 07:05:52.000 358 13989.08 139.20 54903.76 88888.00 2020-12-23 07:05:53.000 358 13989.04 139.17 54903.91 88888.00 2020-12-23 07:05:54.000 358 13989.05 139.22 54903.76 88888.00 2020-12-23 07:05:55.000 358 13989.33 139.29 54903.71 88888.00 2020-12-23 07:05:56.000 358 13989.41 139.14 54903.87 88888.00 2020-12-23 07:05:57.000 358 13989.11 138.86 54903.96 88888.00 2020-12-23 07:05:58.000 358 13991.98 141.98 54900.94 88888.00 2020-12-23 07:05:59.000 358 13989.19 138.88 54904.01 88888.00 2020-12-23 07:06:00.000 358 13989.41 138.92 54903.68 88888.00 2020-12-23 07:06:01.000 358 13989.54 139.00 54904.04 88888.00 2020-12-23 07:06:02.000 358 13989.57 139.13 54903.84 88888.00 2020-12-23 07:06:03.000 358 13992.16 141.63 54900.99 88888.00 2020-12-23 07:06:04.000 358 13989.19 138.82 54904.09 88888.00 2020-12-23 07:06:05.000 358 13989.12 138.67 54903.96 88888.00 2020-12-23 07:06:06.000 358 13989.09 138.28 54904.46 88888.00 2020-12-23 07:06:07.000 358 13989.25 138.65 54904.08 88888.00 2020-12-23 07:06:08.000 358 13989.82 139.06 54903.93 88888.00 2020-12-23 07:06:09.000 358 13989.48 138.66 54903.85 88888.00 2020-12-23 07:06:10.000 358 13992.05 141.46 54901.05 88888.00 2020-12-23 07:06:11.000 358 13989.07 138.51 54904.06 88888.00 2020-12-23 07:06:12.000 358 13989.28 138.65 54903.85 88888.00 2020-12-23 07:06:13.000 358 13989.22 138.33 54904.07 88888.00 2020-12-23 07:06:14.000 358 13989.79 138.61 54904.08 88888.00 2020-12-23 07:06:15.000 358 13992.59 141.65 54901.07 88888.00 2020-12-23 07:06:16.000 358 13989.25 138.32 54904.14 88888.00 2020-12-23 07:06:17.000 358 13989.21 138.33 54904.05 88888.00 2020-12-23 07:06:18.000 358 13989.10 138.24 54904.11 88888.00 2020-12-23 07:06:19.000 358 13989.33 138.24 54904.05 88888.00 2020-12-23 07:06:20.000 358 13989.22 138.13 54904.18 88888.00 2020-12-23 07:06:21.000 358 13989.51 138.28 54904.00 88888.00 2020-12-23 07:06:22.000 358 13989.29 138.13 54904.05 88888.00 2020-12-23 07:06:23.000 358 13989.35 138.03 54904.13 88888.00 2020-12-23 07:06:24.000 358 13989.22 137.98 54904.32 88888.00 2020-12-23 07:06:25.000 358 13989.21 137.99 54904.34 88888.00 2020-12-23 07:06:26.000 358 13989.84 138.19 54904.07 88888.00 2020-12-23 07:06:27.000 358 13990.14 138.74 54903.33 88888.00 2020-12-23 07:06:28.000 358 13989.68 137.91 54904.11 88888.00 2020-12-23 07:06:29.000 358 13989.59 138.04 54904.11 88888.00 2020-12-23 07:06:30.000 358 13989.73 137.91 54904.19 88888.00 2020-12-23 07:06:31.000 358 13989.63 137.81 54904.12 88888.00 2020-12-23 07:06:32.000 358 13989.45 137.52 54904.38 88888.00 2020-12-23 07:06:33.000 358 13990.03 137.96 54904.07 88888.00 2020-12-23 07:06:34.000 358 13989.63 137.69 54904.25 88888.00 2020-12-23 07:06:35.000 358 13989.78 137.89 54904.18 88888.00 2020-12-23 07:06:36.000 358 13989.50 137.70 54904.08 88888.00 2020-12-23 07:06:37.000 358 13989.51 137.65 54904.23 88888.00 2020-12-23 07:06:38.000 358 13989.49 137.45 54904.21 88888.00 2020-12-23 07:06:39.000 358 13989.87 137.72 54904.23 88888.00 2020-12-23 07:06:40.000 358 13990.83 139.01 54902.63 88888.00 2020-12-23 07:06:41.000 358 13990.84 138.23 54903.66 88888.00 2020-12-23 07:06:42.000 358 13989.59 137.42 54904.14 88888.00 2020-12-23 07:06:43.000 358 13989.59 137.33 54904.34 88888.00 2020-12-23 07:06:44.000 358 13989.46 137.29 54904.27 88888.00 2020-12-23 07:06:45.000 358 13989.84 137.58 54904.13 88888.00 2020-12-23 07:06:46.000 358 13992.73 140.44 54901.08 88888.00 2020-12-23 07:06:47.000 358 13989.57 137.24 54904.34 88888.00 2020-12-23 07:06:48.000 358 13990.59 138.01 54903.71 88888.00 2020-12-23 07:06:49.000 358 13989.57 137.05 54904.32 88888.00 2020-12-23 07:06:50.000 358 13989.59 137.07 54904.31 88888.00 2020-12-23 07:06:51.000 358 13989.95 137.10 54904.39 88888.00 2020-12-23 07:06:52.000 358 13990.89 138.69 54902.16 88888.00 2020-12-23 07:06:53.000 358 13992.55 140.09 54901.25 88888.00 2020-12-23 07:06:54.000 358 13989.67 137.12 54904.30 88888.00 2020-12-23 07:06:55.000 358 13989.49 136.84 54904.54 88888.00 2020-12-23 07:06:56.000 358 13989.68 136.89 54904.21 88888.00 2020-12-23 07:06:57.000 358 13989.64 136.87 54904.32 88888.00 2020-12-23 07:06:58.000 358 13993.13 140.18 54901.01 88888.00 2020-12-23 07:06:59.000 358 13990.01 136.80 54904.28 88888.00 2020-12-23 07:07:00.000 358 13989.78 136.95 54904.26 88888.00 2020-12-23 07:07:01.000 358 13989.83 137.06 54904.19 88888.00 2020-12-23 07:07:02.000 358 13989.64 136.62 54904.28 88888.00 2020-12-23 07:07:03.000 358 13989.61 136.67 54904.45 88888.00 2020-12-23 07:07:04.000 358 13990.31 136.77 54904.31 88888.00 2020-12-23 07:07:05.000 358 13990.15 136.56 54904.57 88888.00 2020-12-23 07:07:06.000 358 13989.80 136.51 54904.35 88888.00 2020-12-23 07:07:07.000 358 13989.93 136.70 54904.35 88888.00 2020-12-23 07:07:08.000 358 13989.81 136.41 54904.54 88888.00 2020-12-23 07:07:09.000 358 13990.26 136.91 54904.27 88888.00 2020-12-23 07:07:10.000 358 13989.96 136.44 54904.40 88888.00 2020-12-23 07:07:11.000 358 13990.05 136.47 54904.44 88888.00 2020-12-23 07:07:12.000 358 13989.91 136.39 54904.48 88888.00 2020-12-23 07:07:13.000 358 13990.02 136.31 54904.43 88888.00 2020-12-23 07:07:14.000 358 13989.88 136.22 54904.44 88888.00 2020-12-23 07:07:15.000 358 13990.01 136.30 54904.27 88888.00 2020-12-23 07:07:16.000 358 13990.44 136.25 54904.41 88888.00 2020-12-23 07:07:17.000 358 13990.20 136.28 54904.36 88888.00 2020-12-23 07:07:18.000 358 13990.32 136.21 54904.42 88888.00 2020-12-23 07:07:19.000 358 13989.80 135.93 54904.76 88888.00 2020-12-23 07:07:20.000 358 13989.97 135.92 54904.65 88888.00 2020-12-23 07:07:21.000 358 13989.92 135.78 54904.65 88888.00 2020-12-23 07:07:22.000 358 13990.08 135.94 54904.61 88888.00 2020-12-23 07:07:23.000 358 13993.36 139.10 54901.44 88888.00 2020-12-23 07:07:24.000 358 13990.24 136.01 54904.46 88888.00 2020-12-23 07:07:25.000 358 13990.10 135.69 54904.57 88888.00 2020-12-23 07:07:26.000 358 13989.96 135.70 54904.60 88888.00 2020-12-23 07:07:27.000 358 13990.16 135.77 54904.69 88888.00 2020-12-23 07:07:28.000 358 13990.13 135.57 54904.70 88888.00 2020-12-23 07:07:29.000 358 13993.44 138.76 54901.47 88888.00 2020-12-23 07:07:30.000 358 13990.72 135.58 54904.59 88888.00 2020-12-23 07:07:31.000 358 13990.42 135.43 54904.35 88888.00 2020-12-23 07:07:32.000 358 13990.14 135.46 54904.62 88888.00 2020-12-23 07:07:33.000 358 13990.37 135.36 54904.62 88888.00 2020-12-23 07:07:34.000 358 13990.26 135.42 54904.50 88888.00 2020-12-23 07:07:35.000 358 13990.27 135.48 54904.49 88888.00 2020-12-23 07:07:36.000 358 13990.87 135.68 54904.75 88888.00 2020-12-23 07:07:37.000 358 13990.59 135.42 54904.52 88888.00 2020-12-23 07:07:38.000 358 13990.41 135.30 54904.69 88888.00 2020-12-23 07:07:39.000 358 13990.47 135.20 54904.81 88888.00 2020-12-23 07:07:40.000 358 13990.41 135.24 54904.86 88888.00 2020-12-23 07:07:41.000 358 13990.39 135.37 54904.64 88888.00 2020-12-23 07:07:42.000 358 13990.81 135.38 54904.61 88888.00 2020-12-23 07:07:43.000 358 13990.61 135.09 54904.81 88888.00 2020-12-23 07:07:44.000 358 13990.51 135.14 54904.69 88888.00 2020-12-23 07:07:45.000 358 13990.41 134.89 54904.95 88888.00 2020-12-23 07:07:46.000 358 13990.43 134.93 54904.70 88888.00 2020-12-23 07:07:47.000 358 13993.22 137.74 54901.85 88888.00 2020-12-23 07:07:48.000 358 13990.83 135.10 54904.81 88888.00 2020-12-23 07:07:49.000 358 13990.72 134.92 54904.83 88888.00 2020-12-23 07:07:50.000 358 13990.46 134.70 54904.98 88888.00 2020-12-23 07:07:51.000 358 13990.49 134.74 54904.94 88888.00 2020-12-23 07:07:52.000 358 13990.35 134.57 54905.11 88888.00 2020-12-23 07:07:53.000 358 13993.38 137.77 54901.85 88888.00 2020-12-23 07:07:54.000 358 13990.99 135.00 54904.76 88888.00 2020-12-23 07:07:55.000 358 13990.68 134.71 54904.91 88888.00 2020-12-23 07:07:56.000 358 13990.84 134.78 54905.01 88888.00 2020-12-23 07:07:57.000 358 13990.70 134.67 54904.78 88888.00 2020-12-23 07:07:58.000 358 13990.56 134.51 54904.84 88888.00 2020-12-23 07:07:59.000 358 13990.30 134.37 54905.02 88888.00 2020-12-23 07:08:00.000 358 13993.63 137.67 54901.83 88888.00 2020-12-23 07:08:01.000 358 13990.94 134.64 54905.10 88888.00 2020-12-23 07:08:02.000 358 13990.55 134.40 54904.93 88888.00 2020-12-23 07:08:03.000 358 13990.67 134.24 54905.14 88888.00 2020-12-23 07:08:04.000 358 13990.42 134.19 54905.02 88888.00 2020-12-23 07:08:05.000 358 13990.51 134.23 54905.13 88888.00 2020-12-23 07:08:06.000 358 13990.32 134.14 54905.09 88888.00 2020-12-23 07:08:07.000 358 13990.52 134.07 54905.03 88888.00 2020-12-23 07:08:08.000 358 13990.77 134.33 54904.89 88888.00 2020-12-23 07:08:09.000 358 13990.43 134.02 54905.16 88888.00 2020-12-23 07:08:10.000 358 13990.30 133.89 54905.32 88888.00 2020-12-23 07:08:11.000 358 13990.44 134.01 54904.89 88888.00 2020-12-23 07:08:12.000 358 13990.28 133.85 54905.18 88888.00 2020-12-23 07:08:13.000 358 13990.81 134.11 54905.18 88888.00 2020-12-23 07:08:14.000 358 13990.69 133.94 54905.29 88888.00 2020-12-23 07:08:15.000 358 13990.49 134.04 54905.21 88888.00 2020-12-23 07:08:16.000 358 13990.43 133.80 54905.58 88888.00 2020-12-23 07:08:17.000 358 13990.42 133.75 54905.36 88888.00 2020-12-23 07:08:18.000 358 13990.33 133.69 54905.28 88888.00 2020-12-23 07:08:19.000 358 13990.99 134.05 54905.07 88888.00 2020-12-23 07:08:20.000 358 13993.65 136.80 54902.10 88888.00 2020-12-23 07:08:21.000 358 13990.63 133.70 54905.20 88888.00 2020-12-23 07:08:22.000 358 13990.67 133.58 54905.27 88888.00 2020-12-23 07:08:23.000 358 13990.61 133.52 54905.19 88888.00 2020-12-23 07:08:24.000 358 13990.48 133.57 54905.24 88888.00 2020-12-23 07:08:25.000 358 13990.63 133.43 54905.33 88888.00 2020-12-23 07:08:26.000 358 13994.05 136.90 54902.11 88888.00 2020-12-23 07:08:27.000 358 13990.73 133.70 54905.11 88888.00 2020-12-23 07:08:28.000 358 13990.57 133.50 54905.40 88888.00 2020-12-23 07:08:29.000 358 13990.47 133.34 54905.39 88888.00 2020-12-23 07:08:30.000 358 13990.64 133.40 54905.17 88888.00 2020-12-23 07:08:31.000 358 13990.72 133.31 54905.36 88888.00 2020-12-23 07:08:32.000 358 13990.86 133.20 54905.44 88888.00 2020-12-23 07:08:33.000 358 13990.63 133.22 54905.39 88888.00 2020-12-23 07:08:34.000 358 13990.63 133.19 54905.41 88888.00 2020-12-23 07:08:35.000 358 13990.42 133.10 54905.55 88888.00 2020-12-23 07:08:36.000 358 13990.60 133.17 54905.50 88888.00 2020-12-23 07:08:37.000 358 13991.44 133.81 54904.57 88888.00 2020-12-23 07:08:38.000 358 13994.53 136.74 54902.19 88888.00 2020-12-23 07:08:39.000 358 13990.86 133.08 54905.41 88888.00 2020-12-23 07:08:40.000 358 13990.62 132.96 54905.41 88888.00 2020-12-23 07:08:41.000 358 13990.47 132.90 54905.39 88888.00 2020-12-23 07:08:42.000 358 13990.80 133.07 54905.49 88888.00 2020-12-23 07:08:43.000 358 13990.58 132.84 54905.38 88888.00 2020-12-23 07:08:44.000 358 13994.04 136.13 54902.12 88888.00 2020-12-23 07:08:45.000 358 13990.78 132.91 54905.38 88888.00 2020-12-23 07:08:46.000 358 13990.79 132.91 54905.30 88888.00 2020-12-23 07:08:47.000 358 13990.36 132.59 54905.48 88888.00 2020-12-23 07:08:48.000 358 13990.40 132.82 54905.45 88888.00 2020-12-23 07:08:49.000 358 13990.57 132.67 54905.37 88888.00 2020-12-23 07:08:50.000 358 13990.33 132.60 54905.56 88888.00 2020-12-23 07:08:51.000 358 13991.00 132.68 54905.32 88888.00 2020-12-23 07:08:52.000 358 13990.54 132.52 54905.63 88888.00 2020-12-23 07:08:53.000 358 13990.51 132.39 54905.52 88888.00 2020-12-23 07:08:54.000 358 13990.50 132.34 54905.66 88888.00 2020-12-23 07:08:55.000 358 13990.50 132.38 54905.53 88888.00 2020-12-23 07:08:56.000 358 13990.44 132.37 54905.63 88888.00 2020-12-23 07:08:57.000 358 13990.77 132.35 54905.59 88888.00 2020-12-23 07:08:58.000 358 13991.47 133.27 54904.78 88888.00 2020-12-23 07:08:59.000 358 13990.82 132.37 54905.48 88888.00 2020-12-23 07:09:00.000 358 13990.72 132.48 54905.38 88888.00 2020-12-23 07:09:01.000 358 13990.62 132.19 54905.52 88888.00 2020-12-23 07:09:02.000 358 13991.07 132.37 54905.59 88888.00 2020-12-23 07:09:03.000 358 13991.13 132.17 54905.61 88888.00 2020-12-23 07:09:04.000 358 13990.92 132.04 54905.66 88888.00 2020-12-23 07:09:05.000 358 13990.86 132.14 54905.45 88888.00 2020-12-23 07:09:06.000 358 13990.46 131.77 54905.71 88888.00 2020-12-23 07:09:07.000 358 13990.53 131.81 54905.67 88888.00 2020-12-23 07:09:08.000 358 13990.67 131.97 54905.57 88888.00 2020-12-23 07:09:09.000 358 13994.09 134.88 54902.48 88888.00 2020-12-23 07:09:10.000 358 13990.69 131.86 54905.58 88888.00 2020-12-23 07:09:11.000 358 13990.75 131.80 54905.54 88888.00 2020-12-23 07:09:12.000 358 13990.53 132.03 54905.48 88888.00 2020-12-23 07:09:13.000 358 13990.64 131.86 54905.51 88888.00 2020-12-23 07:09:14.000 358 13993.59 134.72 54902.51 88888.00 2020-12-23 07:09:15.000 358 13990.73 131.63 54905.58 88888.00 2020-12-23 07:09:16.000 358 13991.20 131.87 54905.49 88888.00 2020-12-23 07:09:17.000 358 13990.81 131.79 54905.43 88888.00 2020-12-23 07:09:18.000 358 13990.64 131.47 54905.56 88888.00 2020-12-23 07:09:19.000 358 13991.31 132.24 54904.75 88888.00 2020-12-23 07:09:20.000 358 13990.50 131.53 54905.72 88888.00 2020-12-23 07:09:21.000 358 13993.49 134.54 54902.58 88888.00 2020-12-23 07:09:22.000 358 13991.12 131.57 54905.41 88888.00 2020-12-23 07:09:23.000 358 13990.69 131.40 54905.62 88888.00 2020-12-23 07:09:24.000 358 13990.91 131.76 54905.23 88888.00 2020-12-23 07:09:25.000 358 13990.72 131.49 54905.54 88888.00 2020-12-23 07:09:26.000 358 13990.39 131.08 54905.91 88888.00 2020-12-23 07:09:27.000 358 13994.13 134.69 54902.46 88888.00 2020-12-23 07:09:28.000 358 13990.82 131.25 54905.81 88888.00 2020-12-23 07:09:29.000 358 13990.67 131.30 54905.67 88888.00 2020-12-23 07:09:30.000 358 13990.46 131.37 54905.74 88888.00 2020-12-23 07:09:31.000 358 13990.55 131.14 54905.74 88888.00 2020-12-23 07:09:32.000 358 13990.52 131.11 54905.87 88888.00 2020-12-23 07:09:33.000 358 13990.44 131.20 54905.69 88888.00 2020-12-23 07:09:34.000 358 13990.76 131.36 54905.64 88888.00 2020-12-23 07:09:35.000 358 13990.74 131.18 54905.76 88888.00 2020-12-23 07:09:36.000 358 13990.66 131.13 54905.87 88888.00 2020-12-23 07:09:37.000 358 13990.49 130.98 54905.76 88888.00 2020-12-23 07:09:38.000 358 13990.44 130.93 54905.90 88888.00 2020-12-23 07:09:39.000 358 13990.32 130.90 54905.92 88888.00 2020-12-23 07:09:40.000 358 13990.24 130.94 54905.95 88888.00 2020-12-23 07:09:41.000 358 13990.91 131.14 54905.77 88888.00 2020-12-23 07:09:42.000 358 13990.51 130.76 54905.78 88888.00 2020-12-23 07:09:43.000 358 13990.34 130.93 54905.89 88888.00 2020-12-23 07:09:44.000 358 13990.57 130.85 54905.82 88888.00 2020-12-23 07:09:45.000 358 13990.33 130.74 54906.09 88888.00 2020-12-23 07:09:46.000 358 13990.55 130.70 54905.96 88888.00 2020-12-23 07:09:47.000 358 13990.93 130.95 54905.94 88888.00 2020-12-23 07:09:48.000 358 13990.55 130.52 54906.00 88888.00 2020-12-23 07:09:49.000 358 13990.49 130.63 54905.97 88888.00 2020-12-23 07:09:50.000 358 13990.58 130.69 54905.95 88888.00 2020-12-23 07:09:51.000 358 13991.99 132.17 54904.16 88888.00 2020-12-23 07:09:52.000 358 13991.35 131.52 54905.76 88888.00 2020-12-23 07:09:53.000 358 13991.18 130.97 54905.91 88888.00 2020-12-23 07:09:54.000 358 13990.81 130.63 54906.19 88888.00 2020-12-23 07:09:55.000 358 13990.59 130.42 54906.24 88888.00 2020-12-23 07:09:56.000 358 13990.63 130.41 54905.90 88888.00 2020-12-23 07:09:57.000 358 13993.41 133.36 54903.12 88888.00 2020-12-23 07:09:58.000 358 13990.64 130.44 54906.17 88888.00 2020-12-23 07:09:59.000 358 13991.17 130.70 54906.15 88888.00 2020-12-23 07:10:00.000 358 13990.79 130.55 54906.06 88888.00 2020-12-23 07:10:01.000 358 13990.68 130.45 54906.22 88888.00 2020-12-23 07:10:02.000 358 13990.68 130.23 54906.22 88888.00 2020-12-23 07:10:03.000 358 13990.39 130.42 54906.24 88888.00 2020-12-23 07:10:04.000 358 13990.89 130.48 54906.25 88888.00 2020-12-23 07:10:05.000 358 13991.15 130.62 54906.15 88888.00 2020-12-23 07:10:06.000 358 13991.00 130.56 54906.29 88888.00 2020-12-23 07:10:07.000 358 13993.77 133.45 54903.30 88888.00 2020-12-23 07:10:08.000 358 13990.61 130.38 54906.25 88888.00 2020-12-23 07:10:09.000 358 13994.78 134.60 54902.10 88888.00 2020-12-23 07:10:10.000 358 13993.49 133.19 54903.31 88888.00 2020-12-23 07:10:11.000 358 13990.85 130.40 54906.40 88888.00 2020-12-23 07:10:12.000 358 13991.10 130.48 54906.27 88888.00 2020-12-23 07:10:13.000 358 13990.65 130.34 54906.43 88888.00 2020-12-23 07:10:14.000 358 13990.49 130.08 54906.54 88888.00 2020-12-23 07:10:15.000 358 13993.64 133.30 54903.37 88888.00 2020-12-23 07:10:16.000 358 13990.40 129.98 54906.60 88888.00 2020-12-23 07:10:17.000 358 13990.33 130.16 54906.60 88888.00 2020-12-23 07:10:18.000 358 13990.46 130.38 54906.47 88888.00 2020-12-23 07:10:19.000 358 13990.67 130.07 54906.56 88888.00 2020-12-23 07:10:20.000 358 13990.41 130.08 54906.68 88888.00 2020-12-23 07:10:21.000 358 13990.51 130.04 54906.60 88888.00 2020-12-23 07:10:22.000 358 13990.41 130.02 54906.79 88888.00 2020-12-23 07:10:23.000 358 13990.66 130.04 54906.25 88888.00 2020-12-23 07:10:24.000 358 13990.89 130.19 54906.53 88888.00 2020-12-23 07:10:25.000 358 13990.54 129.96 54906.72 88888.00 2020-12-23 07:10:26.000 358 13990.43 129.88 54906.82 88888.00 2020-12-23 07:10:27.000 358 13990.59 130.10 54906.61 88888.00 2020-12-23 07:10:28.000 358 13990.55 130.10 54906.59 88888.00 2020-12-23 07:10:29.000 358 13990.58 130.21 54906.57 88888.00 2020-12-23 07:10:30.000 358 13991.05 130.25 54906.48 88888.00 2020-12-23 07:10:31.000 358 13991.07 130.31 54906.72 88888.00 2020-12-23 07:10:32.000 358 13993.34 132.67 54903.81 88888.00 2020-12-23 07:10:33.000 358 13990.96 130.19 54906.44 88888.00 2020-12-23 07:10:34.000 358 13990.92 130.33 54906.24 88888.00 2020-12-23 07:10:35.000 358 13990.77 130.11 54906.46 88888.00 2020-12-23 07:10:36.000 358 13990.84 130.19 54906.17 88888.00 2020-12-23 07:10:37.000 358 13991.41 130.34 54905.90 88888.00 2020-12-23 07:10:38.000 358 13994.18 133.60 54903.16 88888.00 2020-12-23 07:10:39.000 358 13990.95 130.17 54906.48 88888.00 2020-12-23 07:10:40.000 358 13991.26 130.41 54906.36 88888.00 2020-12-23 07:10:41.000 358 13991.18 130.22 54906.36 88888.00 2020-12-23 07:10:42.000 358 13991.08 130.15 54906.46 88888.00 2020-12-23 07:10:43.000 358 13994.13 133.25 54903.46 88888.00 2020-12-23 07:10:44.000 358 13991.53 130.46 54906.32 88888.00 2020-12-23 07:10:45.000 358 13991.23 130.20 54906.39 88888.00 2020-12-23 07:10:46.000 358 13991.02 130.04 54906.56 88888.00 2020-12-23 07:10:47.000 358 13991.24 130.03 54906.73 88888.00 2020-12-23 07:10:48.000 358 13994.24 133.25 54903.16 88888.00 2020-12-23 07:10:49.000 358 13991.68 130.41 54906.51 88888.00 2020-12-23 07:10:50.000 358 13991.47 130.36 54906.35 88888.00 2020-12-23 07:10:51.000 358 13991.25 129.94 54906.53 88888.00 2020-12-23 07:10:52.000 358 13991.17 130.00 54906.65 88888.00 2020-12-23 07:10:53.000 358 13991.42 130.14 54906.75 88888.00 2020-12-23 07:10:54.000 358 13991.06 130.14 54906.73 88888.00 2020-12-23 07:10:55.000 358 13991.55 130.23 54906.60 88888.00 2020-12-23 07:10:56.000 358 13991.45 130.14 54906.64 88888.00 2020-12-23 07:10:57.000 358 13991.17 130.04 54906.69 88888.00 2020-12-23 07:10:58.000 358 13991.12 129.93 54906.70 88888.00 2020-12-23 07:10:59.000 358 13990.89 129.81 54906.96 88888.00 2020-12-23 07:11:00.000 358 13990.72 129.48 54907.20 88888.00 2020-12-23 07:11:01.000 358 13990.76 129.53 54907.18 88888.00 2020-12-23 07:11:02.000 358 13991.19 129.67 54907.31 88888.00 2020-12-23 07:11:03.000 358 13990.74 129.48 54907.14 88888.00 2020-12-23 07:11:04.000 358 13993.82 132.55 54904.18 88888.00 2020-12-23 07:11:05.000 358 13990.52 129.38 54907.27 88888.00 2020-12-23 07:11:06.000 358 13990.51 129.30 54907.21 88888.00 2020-12-23 07:11:07.000 358 13990.86 129.38 54907.15 88888.00 2020-12-23 07:11:08.000 358 13994.23 132.82 54903.63 88888.00 2020-12-23 07:11:09.000 358 13990.77 129.25 54907.38 88888.00 2020-12-23 07:11:10.000 358 13993.46 132.24 54904.39 88888.00 2020-12-23 07:11:11.000 358 13990.54 129.19 54907.39 88888.00 2020-12-23 07:11:12.000 358 13990.75 129.28 54907.27 88888.00 2020-12-23 07:11:13.000 358 13990.76 129.17 54907.33 88888.00 2020-12-23 07:11:14.000 358 13990.93 129.40 54907.39 88888.00 2020-12-23 07:11:15.000 358 13990.85 129.18 54907.39 88888.00 2020-12-23 07:11:16.000 358 13990.77 129.21 54907.42 88888.00 2020-12-23 07:11:17.000 358 13990.74 129.19 54907.44 88888.00 2020-12-23 07:11:18.000 358 13990.67 129.01 54907.32 88888.00 2020-12-23 07:11:19.000 358 13990.45 128.90 54907.52 88888.00 2020-12-23 07:11:20.000 358 13991.06 129.21 54907.40 88888.00 2020-12-23 07:11:21.000 358 13991.02 129.28 54907.23 88888.00 2020-12-23 07:11:22.000 358 13990.82 129.29 54907.24 88888.00 2020-12-23 07:11:23.000 358 13990.66 129.31 54907.25 88888.00 2020-12-23 07:11:24.000 358 13990.42 128.88 54907.38 88888.00 2020-12-23 07:11:25.000 358 13990.67 128.99 54907.33 88888.00 2020-12-23 07:11:26.000 358 13990.47 128.82 54907.33 88888.00 2020-12-23 07:11:27.000 358 13991.10 129.08 54907.26 88888.00 2020-12-23 07:11:28.000 358 13990.59 128.73 54907.03 88888.00 2020-12-23 07:11:29.000 358 13991.45 129.51 54906.61 88888.00 2020-12-23 07:11:30.000 358 13990.71 129.03 54907.19 88888.00 2020-12-23 07:11:31.000 358 13990.58 128.87 54907.28 88888.00 2020-12-23 07:11:32.000 358 13990.45 128.77 54907.23 88888.00 2020-12-23 07:11:33.000 358 13990.60 128.82 54907.29 88888.00 2020-12-23 07:11:34.000 358 13990.70 128.97 54907.22 88888.00 2020-12-23 07:11:35.000 358 13990.61 128.89 54907.26 88888.00 2020-12-23 07:11:36.000 358 13990.31 128.58 54907.28 88888.00 2020-12-23 07:11:37.000 358 13990.50 128.71 54907.34 88888.00 2020-12-23 07:11:38.000 358 13990.37 128.48 54907.37 88888.00 2020-12-23 07:11:39.000 358 13993.73 131.82 54904.31 88888.00 2020-12-23 07:11:40.000 358 13990.66 128.59 54907.25 88888.00 2020-12-23 07:11:41.000 358 13990.77 128.82 54907.07 88888.00 2020-12-23 07:11:42.000 358 13990.28 128.48 54907.33 88888.00 2020-12-23 07:11:43.000 358 13990.40 128.52 54907.41 88888.00 2020-12-23 07:11:44.000 358 13993.14 131.31 54904.39 88888.00 2020-12-23 07:11:45.000 358 13993.54 131.54 54904.34 88888.00 2020-12-23 07:11:46.000 358 13990.75 128.49 54907.38 88888.00 2020-12-23 07:11:47.000 358 13990.48 128.42 54907.45 88888.00 2020-12-23 07:11:48.000 358 13990.31 128.23 54907.49 88888.00 2020-12-23 07:11:49.000 358 13990.26 128.27 54907.47 88888.00 2020-12-23 07:11:50.000 358 13990.83 128.96 54907.33 88888.00 2020-12-23 07:11:51.000 358 13990.36 128.31 54907.45 88888.00 2020-12-23 07:11:52.000 358 13990.82 128.53 54907.42 88888.00 2020-12-23 07:11:53.000 358 13990.41 128.25 54907.53 88888.00 2020-12-23 07:11:54.000 358 13990.37 128.40 54907.26 88888.00 2020-12-23 07:11:55.000 358 13990.23 128.25 54907.53 88888.00 2020-12-23 07:11:56.000 358 13990.18 128.24 54907.60 88888.00 2020-12-23 07:11:57.000 358 13990.26 128.26 54907.61 88888.00 2020-12-23 07:11:58.000 358 13990.66 128.31 54907.51 88888.00 2020-12-23 07:11:59.000 358 13990.44 128.19 54907.45 88888.00 2020-12-23 07:12:00.000 358 13990.28 128.22 54907.52 88888.00 2020-12-23 07:12:01.000 358 13990.11 128.22 54907.59 88888.00 2020-12-23 07:12:02.000 358 13993.17 131.36 54904.48 88888.00 2020-12-23 07:12:03.000 358 13990.18 128.21 54907.47 88888.00 2020-12-23 07:12:04.000 358 13990.22 128.27 54907.53 88888.00 2020-12-23 07:12:05.000 358 13990.30 128.14 54907.83 88888.00 2020-12-23 07:12:06.000 358 13990.19 128.19 54907.56 88888.00 2020-12-23 07:12:07.000 358 13990.25 128.18 54907.51 88888.00 2020-12-23 07:12:08.000 358 13993.18 131.42 54904.47 88888.00 2020-12-23 07:12:09.000 358 13990.24 128.39 54907.41 88888.00 2020-12-23 07:12:10.000 358 13990.53 128.29 54907.62 88888.00 2020-12-23 07:12:11.000 358 13990.73 128.50 54907.46 88888.00 2020-12-23 07:12:12.000 358 13990.53 128.38 54907.39 88888.00 2020-12-23 07:12:13.000 358 13990.20 128.23 54907.65 88888.00 2020-12-23 07:12:14.000 358 13990.08 128.27 54907.68 88888.00 2020-12-23 07:12:15.000 358 13990.12 128.19 54907.63 88888.00 2020-12-23 07:12:16.000 358 13990.18 128.32 54907.50 88888.00 2020-12-23 07:12:17.000 358 13990.41 128.34 54907.63 88888.00 2020-12-23 07:12:18.000 358 13990.04 128.22 54907.68 88888.00 2020-12-23 07:12:19.000 358 13990.64 128.33 54907.57 88888.00 2020-12-23 07:12:20.000 358 13990.17 128.32 54907.58 88888.00 2020-12-23 07:12:21.000 358 13989.95 128.30 54907.64 88888.00 2020-12-23 07:12:22.000 358 13989.94 128.12 54907.73 88888.00 2020-12-23 07:12:23.000 358 13990.48 128.43 54907.75 88888.00 2020-12-23 07:12:24.000 358 13990.56 128.58 54907.65 88888.00 2020-12-23 07:12:25.000 358 13989.88 128.19 54907.78 88888.00 2020-12-23 07:12:26.000 358 13989.97 128.27 54907.81 88888.00 2020-12-23 07:12:27.000 358 13989.81 128.14 54907.86 88888.00 2020-12-23 07:12:28.000 358 13989.91 128.09 54907.87 88888.00 2020-12-23 07:12:29.000 358 13990.15 128.73 54907.36 88888.00 2020-12-23 07:12:30.000 358 13990.18 128.28 54907.76 88888.00 2020-12-23 07:12:31.000 358 13989.90 128.19 54907.73 88888.00 2020-12-23 07:12:32.000 358 13989.86 128.16 54907.97 88888.00 2020-12-23 07:12:33.000 358 13992.72 131.19 54904.79 88888.00 2020-12-23 07:12:34.000 358 13989.92 128.22 54907.57 88888.00 2020-12-23 07:12:35.000 358 13990.35 128.32 54907.87 88888.00 2020-12-23 07:12:36.000 358 13989.94 128.09 54907.90 88888.00 2020-12-23 07:12:37.000 358 13989.83 128.06 54907.92 88888.00 2020-12-23 07:12:38.000 358 13992.73 131.03 54904.85 88888.00 2020-12-23 07:12:39.000 358 13989.79 128.10 54908.03 88888.00 2020-12-23 07:12:40.000 358 13989.68 128.03 54907.85 88888.00 2020-12-23 07:12:41.000 358 13989.64 128.01 54908.04 88888.00 2020-12-23 07:12:42.000 358 13990.14 128.43 54907.75 88888.00 2020-12-23 07:12:43.000 358 13990.06 128.23 54907.73 88888.00 2020-12-23 07:12:44.000 358 13989.80 128.33 54907.66 88888.00 2020-12-23 07:12:45.000 358 13989.64 128.03 54907.90 88888.00 2020-12-23 07:12:46.000 358 13989.68 128.21 54907.94 88888.00 2020-12-23 07:12:47.000 358 13989.67 128.02 54907.99 88888.00 2020-12-23 07:12:48.000 358 13990.27 128.24 54907.86 88888.00 2020-12-23 07:12:49.000 358 13990.17 128.19 54907.93 88888.00 2020-12-23 07:12:50.000 358 13989.51 128.07 54908.01 88888.00 2020-12-23 07:12:51.000 358 13989.60 127.96 54908.09 88888.00 2020-12-23 07:12:52.000 358 13989.63 128.00 54908.01 88888.00 2020-12-23 07:12:53.000 358 13989.71 127.98 54907.97 88888.00 2020-12-23 07:12:54.000 358 13989.67 127.86 54908.05 88888.00 2020-12-23 07:12:55.000 358 13989.92 127.90 54907.97 88888.00 2020-12-23 07:12:56.000 358 13989.86 128.08 54907.78 88888.00 2020-12-23 07:12:57.000 358 13993.17 132.23 54903.79 88888.00 2020-12-23 07:12:58.000 358 13992.65 131.15 54904.80 88888.00 2020-12-23 07:12:59.000 358 13989.68 127.90 54907.92 88888.00 2020-12-23 07:13:00.000 358 13990.23 128.21 54907.83 88888.00 2020-12-23 07:13:01.000 358 13990.05 128.11 54907.90 88888.00 2020-12-23 07:13:02.000 358 13989.96 128.01 54907.92 88888.00 2020-12-23 07:13:03.000 358 13992.68 130.93 54905.04 88888.00 2020-12-23 07:13:04.000 358 13989.90 128.05 54908.00 88888.00 2020-12-23 07:13:05.000 358 13989.61 127.91 54907.93 88888.00 2020-12-23 07:13:06.000 358 13989.79 127.94 54907.90 88888.00 2020-12-23 07:13:07.000 358 13990.18 127.98 54908.05 88888.00 2020-12-23 07:13:08.000 358 13990.07 127.97 54908.05 88888.00 2020-12-23 07:13:09.000 358 13989.68 127.87 54908.07 88888.00 2020-12-23 07:13:10.000 358 13989.85 127.84 54908.08 88888.00 2020-12-23 07:13:11.000 358 13989.87 127.90 54908.08 88888.00 2020-12-23 07:13:12.000 358 13989.90 127.86 54907.99 88888.00 2020-12-23 07:13:13.000 358 13990.28 127.87 54908.15 88888.00 2020-12-23 07:13:14.000 358 13990.19 127.89 54908.07 88888.00 2020-12-23 07:13:15.000 358 13989.88 127.69 54908.00 88888.00 2020-12-23 07:13:16.000 358 13989.67 127.67 54908.16 88888.00 2020-12-23 07:13:17.000 358 13989.86 127.75 54908.00 88888.00 2020-12-23 07:13:18.000 358 13989.41 127.27 54908.59 88888.00 2020-12-23 07:13:19.000 358 13989.95 127.78 54908.12 88888.00 2020-12-23 07:13:20.000 358 13990.01 127.89 54908.05 88888.00 2020-12-23 07:13:21.000 358 13989.74 127.53 54908.29 88888.00 2020-12-23 07:13:22.000 358 13989.79 127.73 54908.24 88888.00 2020-12-23 07:13:23.000 358 13989.70 127.58 54908.31 88888.00 2020-12-23 07:13:24.000 358 13989.97 127.92 54908.01 88888.00 2020-12-23 07:13:25.000 358 13990.18 127.87 54908.14 88888.00 2020-12-23 07:13:26.000 358 13989.94 127.60 54908.19 88888.00 2020-12-23 07:13:27.000 358 13990.14 127.83 54908.00 88888.00 2020-12-23 07:13:28.000 358 13992.91 130.72 54905.16 88888.00 2020-12-23 07:13:29.000 358 13989.70 127.54 54908.40 88888.00 2020-12-23 07:13:30.000 358 13989.79 127.56 54908.33 88888.00 2020-12-23 07:13:31.000 358 13989.96 127.62 54908.33 88888.00 2020-12-23 07:13:32.000 358 13990.33 127.58 54908.37 88888.00 2020-12-23 07:13:33.000 358 13990.07 127.56 54908.39 88888.00 2020-12-23 07:13:34.000 358 13992.88 131.03 54904.98 88888.00 2020-12-23 07:13:35.000 358 13989.84 127.51 54908.45 88888.00 2020-12-23 07:13:36.000 358 13989.91 127.70 54908.29 88888.00 2020-12-23 07:13:37.000 358 13989.93 127.64 54908.34 88888.00 2020-12-23 07:13:38.000 358 13990.34 127.81 54908.22 88888.00 2020-12-23 07:13:39.000 358 13990.67 128.49 54907.50 88888.00 2020-12-23 07:13:40.000 358 13989.84 127.50 54908.47 88888.00 2020-12-23 07:13:41.000 358 13990.04 127.71 54908.24 88888.00 2020-12-23 07:13:42.000 358 13990.10 127.51 54908.18 88888.00 2020-12-23 07:13:43.000 358 13989.93 127.54 54908.48 88888.00 2020-12-23 07:13:44.000 358 13990.05 127.52 54908.43 88888.00 2020-12-23 07:13:45.000 358 13990.16 127.76 54908.34 88888.00 2020-12-23 07:13:46.000 358 13989.95 127.63 54908.40 88888.00 2020-12-23 07:13:47.000 358 13989.90 127.39 54908.52 88888.00 2020-12-23 07:13:48.000 358 13990.03 127.69 54908.38 88888.00 2020-12-23 07:13:49.000 358 13989.85 127.45 54908.61 88888.00 2020-12-23 07:13:50.000 358 13994.01 131.93 54904.07 88888.00 2020-12-23 07:13:51.000 358 13993.00 130.44 54905.48 88888.00 2020-12-23 07:13:52.000 358 13990.15 127.38 54908.68 88888.00 2020-12-23 07:13:53.000 358 13989.84 127.32 54908.67 88888.00 2020-12-23 07:13:54.000 358 13990.00 127.49 54908.73 88888.00 2020-12-23 07:13:55.000 358 13990.07 127.30 54908.74 88888.00 2020-12-23 07:13:56.000 358 13992.66 130.18 54905.77 88888.00 2020-12-23 07:13:57.000 358 13990.41 127.49 54908.65 88888.00 2020-12-23 07:13:58.000 358 13990.04 127.42 54908.70 88888.00 2020-12-23 07:13:59.000 358 13989.96 127.17 54908.65 88888.00 2020-12-23 07:14:00.000 358 13990.54 127.73 54908.04 88888.00 2020-12-23 07:14:01.000 358 13989.94 127.26 54908.50 88888.00 2020-12-23 07:14:02.000 358 13989.89 127.24 54908.72 88888.00 2020-12-23 07:14:03.000 358 13990.29 127.41 54908.53 88888.00 2020-12-23 07:14:04.000 358 13989.90 127.02 54908.63 88888.00 2020-12-23 07:14:05.000 358 13989.79 126.95 54908.51 88888.00 2020-12-23 07:14:06.000 358 13989.62 126.89 54908.98 88888.00 2020-12-23 07:14:07.000 358 13989.64 127.09 54908.50 88888.00 2020-12-23 07:14:08.000 358 13989.39 126.76 54908.81 88888.00 2020-12-23 07:14:09.000 358 13989.31 126.79 54908.76 88888.00 2020-12-23 07:14:10.000 358 13989.45 126.80 54908.88 88888.00 2020-12-23 07:14:11.000 358 13989.21 126.68 54908.82 88888.00 2020-12-23 07:14:12.000 358 13989.26 126.50 54908.78 88888.00 2020-12-23 07:14:13.000 358 13989.16 126.60 54908.83 88888.00 2020-12-23 07:14:14.000 358 13988.99 126.49 54908.73 88888.00 2020-12-23 07:14:15.000 358 13989.01 126.42 54908.66 88888.00 2020-12-23 07:14:16.000 358 13989.17 126.46 54908.60 88888.00 2020-12-23 07:14:17.000 358 13988.81 126.47 54908.71 88888.00 2020-12-23 07:14:18.000 358 13988.72 126.30 54908.72 88888.00 2020-12-23 07:14:19.000 358 13988.55 126.17 54908.64 88888.00 2020-12-23 07:14:20.000 358 13988.54 126.31 54908.47 88888.00 2020-12-23 07:14:21.000 358 13991.31 129.29 54905.51 88888.00 2020-12-23 07:14:22.000 358 13988.70 126.12 54908.50 88888.00 2020-12-23 07:14:23.000 358 13988.31 125.96 54908.54 88888.00 2020-12-23 07:14:24.000 358 13988.07 125.90 54908.47 88888.00 2020-12-23 07:14:25.000 358 13988.11 125.95 54908.32 88888.00 2020-12-23 07:14:26.000 358 13987.77 125.68 54908.38 88888.00 2020-12-23 07:14:27.000 358 13991.16 129.08 54905.14 88888.00 2020-12-23 07:14:28.000 358 13988.03 125.83 54908.31 88888.00 2020-12-23 07:14:29.000 358 13987.80 125.44 54908.22 88888.00 2020-12-23 07:14:30.000 358 13987.66 125.36 54908.23 88888.00 2020-12-23 07:14:31.000 358 13987.42 125.31 54908.04 88888.00 2020-12-23 07:14:32.000 358 13987.13 125.06 54908.01 88888.00 2020-12-23 07:14:33.000 358 13987.09 125.05 54907.93 88888.00 2020-12-23 07:14:34.000 358 13986.85 124.68 54908.08 88888.00 2020-12-23 07:14:35.000 358 13987.21 124.89 54907.84 88888.00 2020-12-23 07:14:36.000 358 13986.92 124.65 54907.70 88888.00 2020-12-23 07:14:37.000 358 13986.93 124.64 54907.51 88888.00 2020-12-23 07:14:38.000 358 13986.60 124.34 54907.59 88888.00 2020-12-23 07:14:39.000 358 13986.41 124.26 54907.56 88888.00 2020-12-23 07:14:40.000 358 13986.24 124.23 54907.35 88888.00 2020-12-23 07:14:41.000 358 13986.24 123.88 54907.49 88888.00 2020-12-23 07:14:42.000 358 13985.96 123.55 54907.58 88888.00 2020-12-23 07:14:43.000 358 13985.89 123.57 54907.24 88888.00 2020-12-23 07:14:44.000 358 13985.59 123.40 54907.26 88888.00 2020-12-23 07:14:45.000 358 13985.51 123.02 54907.05 88888.00 2020-12-23 07:14:46.000 358 13985.68 123.00 54907.03 88888.00 2020-12-23 07:14:47.000 358 13988.67 125.84 54903.85 88888.00 2020-12-23 07:14:48.000 358 13984.91 122.36 54906.95 88888.00 2020-12-23 07:14:49.000 358 13984.52 122.16 54906.78 88888.00 2020-12-23 07:14:50.000 358 13984.46 122.24 54906.48 88888.00 2020-12-23 07:14:51.000 358 13983.99 121.66 54906.51 88888.00 2020-12-23 07:14:52.000 358 13983.96 121.61 54906.42 88888.00 2020-12-23 07:14:53.000 358 13987.23 124.63 54903.04 88888.00 2020-12-23 07:14:54.000 358 13983.52 121.08 54906.06 88888.00 2020-12-23 07:14:55.000 358 13983.26 120.78 54905.93 88888.00 2020-12-23 07:14:56.000 358 13982.95 120.55 54905.80 88888.00 2020-12-23 07:14:57.000 358 13982.81 120.34 54905.72 88888.00 2020-12-23 07:14:58.000 358 13985.61 123.30 54902.46 88888.00 2020-12-23 07:14:59.000 358 13982.39 120.05 54905.18 88888.00 2020-12-23 07:15:00.000 358 13982.53 119.88 54905.19 88888.00 2020-12-23 07:15:01.000 358 13981.96 119.42 54904.96 88888.00 2020-12-23 07:15:02.000 358 13982.01 119.41 54904.45 88888.00 2020-12-23 07:15:03.000 358 13981.43 118.89 54904.64 88888.00 2020-12-23 07:15:04.000 358 13981.32 118.95 54904.46 88888.00 2020-12-23 07:15:05.000 358 13980.97 118.54 54904.28 88888.00 2020-12-23 07:15:06.000 358 13981.04 118.39 54904.21 88888.00 2020-12-23 07:15:07.000 358 13983.80 121.20 54900.77 88888.00 2020-12-23 07:15:08.000 358 13980.62 118.10 54903.69 88888.00 2020-12-23 07:15:09.000 358 13980.47 117.84 54903.60 88888.00 2020-12-23 07:15:10.000 358 13980.31 117.42 54903.59 88888.00 2020-12-23 07:15:11.000 358 13980.72 117.57 54903.39 88888.00 2020-12-23 07:15:12.000 358 13980.77 117.51 54903.12 88888.00 2020-12-23 07:15:13.000 358 13980.37 117.10 54903.11 88888.00 2020-12-23 07:15:14.000 358 13980.25 116.99 54902.87 88888.00 2020-12-23 07:15:15.000 358 13980.39 116.93 54902.74 88888.00 2020-12-23 07:15:16.000 358 13980.04 116.71 54902.81 88888.00 2020-12-23 07:15:17.000 358 13979.90 116.47 54902.80 88888.00 2020-12-23 07:15:18.000 358 13983.48 119.85 54899.46 88888.00 2020-12-23 07:15:19.000 358 13980.39 116.63 54902.31 88888.00 2020-12-23 07:15:20.000 358 13980.52 116.42 54902.34 88888.00 2020-12-23 07:15:21.000 358 13980.47 116.44 54902.29 88888.00 2020-12-23 07:15:22.000 358 13980.53 116.41 54902.22 88888.00 2020-12-23 07:15:23.000 358 13980.64 116.42 54902.14 88888.00 2020-12-23 07:15:24.000 358 13983.61 119.29 54899.01 88888.00 2020-12-23 07:15:25.000 358 13981.33 116.53 54902.03 88888.00 2020-12-23 07:15:26.000 358 13981.00 116.42 54902.14 88888.00 2020-12-23 07:15:27.000 358 13981.23 116.58 54901.92 88888.00 2020-12-23 07:15:28.000 358 13981.33 116.54 54902.04 88888.00 2020-12-23 07:15:29.000 358 13981.53 116.49 54901.82 88888.00 2020-12-23 07:15:30.000 358 13981.65 116.58 54902.03 88888.00 2020-12-23 07:15:31.000 358 13981.92 116.71 54902.00 88888.00 2020-12-23 07:15:32.000 358 13981.83 116.81 54901.89 88888.00 2020-12-23 07:15:33.000 358 13981.79 116.81 54901.86 88888.00 2020-12-23 07:15:34.000 358 13984.76 119.77 54898.95 88888.00 2020-12-23 07:15:35.000 358 13981.98 117.11 54901.84 88888.00 2020-12-23 07:15:36.000 358 13982.69 117.42 54901.89 88888.00 2020-12-23 07:15:37.000 358 13982.39 117.15 54902.05 88888.00 2020-12-23 07:15:38.000 358 13982.13 117.00 54902.13 88888.00 2020-12-23 07:15:39.000 358 13984.91 119.95 54899.21 88888.00 2020-12-23 07:15:40.000 358 13982.08 117.25 54902.14 88888.00 2020-12-23 07:15:41.000 358 13982.50 117.48 54902.23 88888.00 2020-12-23 07:15:42.000 358 13982.12 117.11 54902.40 88888.00 2020-12-23 07:15:43.000 358 13982.75 117.40 54902.27 88888.00 2020-12-23 07:15:44.000 358 13986.44 121.37 54898.10 88888.00 2020-12-23 07:15:45.000 358 13983.87 118.34 54901.47 88888.00 2020-12-23 07:15:46.000 358 13982.35 117.62 54902.18 88888.00 2020-12-23 07:15:47.000 358 13982.36 117.17 54902.44 88888.00 2020-12-23 07:15:48.000 358 13982.46 117.47 54902.33 88888.00 2020-12-23 07:15:49.000 358 13983.30 118.10 54901.63 88888.00 2020-12-23 07:15:50.000 358 13985.92 120.53 54899.33 88888.00 2020-12-23 07:15:51.000 358 13982.51 117.22 54902.56 88888.00 2020-12-23 07:15:52.000 358 13982.40 117.00 54902.54 88888.00 2020-12-23 07:15:53.000 358 13982.34 116.86 54902.48 88888.00 2020-12-23 07:15:54.000 358 13982.31 116.77 54902.56 88888.00 2020-12-23 07:15:55.000 358 13982.33 116.74 54902.55 88888.00 2020-12-23 07:15:56.000 358 13982.69 116.61 54902.61 88888.00 2020-12-23 07:15:57.000 358 13982.60 116.56 54902.63 88888.00 2020-12-23 07:15:58.000 358 13982.53 116.50 54902.69 88888.00 2020-12-23 07:15:59.000 358 13982.60 116.33 54902.71 88888.00 2020-12-23 07:16:00.000 358 13982.62 116.28 54902.57 88888.00 2020-12-23 07:16:01.000 358 13983.23 116.45 54902.62 88888.00 2020-12-23 07:16:02.000 358 13983.15 116.42 54902.76 88888.00 2020-12-23 07:16:03.000 358 13982.72 116.17 54902.76 88888.00 2020-12-23 07:16:04.000 358 13982.68 116.04 54902.64 88888.00 2020-12-23 07:16:05.000 358 13982.44 115.98 54902.72 88888.00 2020-12-23 07:16:06.000 358 13982.46 115.92 54902.68 88888.00 2020-12-23 07:16:07.000 358 13982.34 115.78 54902.67 88888.00 2020-12-23 07:16:08.000 358 13983.01 116.16 54902.33 88888.00 2020-12-23 07:16:09.000 358 13982.71 115.74 54902.46 88888.00 2020-12-23 07:16:10.000 358 13983.19 116.63 54901.91 88888.00 2020-12-23 07:16:11.000 358 13982.45 115.85 54902.40 88888.00 2020-12-23 07:16:12.000 358 13982.07 115.77 54902.48 88888.00 2020-12-23 07:16:13.000 358 13982.01 115.75 54902.56 88888.00 2020-12-23 07:16:14.000 358 13982.72 116.20 54902.24 88888.00 2020-12-23 07:16:15.000 358 13985.46 119.03 54899.21 88888.00 2020-12-23 07:16:16.000 358 13981.94 115.92 54902.13 88888.00 2020-12-23 07:16:17.000 358 13981.81 115.87 54902.36 88888.00 2020-12-23 07:16:18.000 358 13981.66 115.73 54902.20 88888.00 2020-12-23 07:16:19.000 358 13981.69 115.83 54902.17 88888.00 2020-12-23 07:16:20.000 358 13984.36 118.76 54899.13 88888.00 2020-12-23 07:16:21.000 358 13981.25 115.51 54902.19 88888.00 2020-12-23 07:16:22.000 358 13981.33 115.73 54901.97 88888.00 2020-12-23 07:16:23.000 358 13981.39 115.52 54901.98 88888.00 2020-12-23 07:16:24.000 358 13981.06 115.34 54902.11 88888.00 2020-12-23 07:16:25.000 358 13981.41 115.43 54901.75 88888.00 2020-12-23 07:16:26.000 358 13981.17 115.43 54901.74 88888.00 2020-12-23 07:16:27.000 358 13981.78 115.22 54901.78 88888.00 2020-12-23 07:16:28.000 358 13981.62 115.28 54901.38 88888.00 2020-12-23 07:16:29.000 358 13981.16 115.02 54901.58 88888.00 2020-12-23 07:16:30.000 358 13980.91 115.15 54901.32 88888.00 2020-12-23 07:16:31.000 358 13981.51 116.09 54900.60 88888.00 2020-12-23 07:16:32.000 358 13980.57 115.28 54901.31 88888.00 2020-12-23 07:16:33.000 358 13981.07 115.46 54900.92 88888.00 2020-12-23 07:16:34.000 358 13980.65 115.24 54901.00 88888.00 2020-12-23 07:16:35.000 358 13980.91 115.46 54900.75 88888.00 2020-12-23 07:16:36.000 358 13980.48 115.02 54900.70 88888.00 2020-12-23 07:16:37.000 358 13980.46 114.97 54900.75 88888.00 2020-12-23 07:16:38.000 358 13980.47 114.68 54900.70 88888.00 2020-12-23 07:16:39.000 358 13981.08 114.69 54900.62 88888.00 2020-12-23 07:16:40.000 358 13981.38 114.60 54900.54 88888.00 2020-12-23 07:16:41.000 358 13981.04 114.18 54900.41 88888.00 2020-12-23 07:16:42.000 358 13980.83 113.90 54900.32 88888.00 2020-12-23 07:16:43.000 358 13980.83 113.82 54900.24 88888.00 2020-12-23 07:16:44.000 358 13984.13 117.13 54896.77 88888.00 2020-12-23 07:16:45.000 358 13980.82 113.69 54899.92 88888.00 2020-12-23 07:16:46.000 358 13981.34 113.60 54900.02 88888.00 2020-12-23 07:16:47.000 358 13980.73 113.33 54899.98 88888.00 2020-12-23 07:16:48.000 358 13980.90 112.96 54899.94 88888.00 2020-12-23 07:16:49.000 358 13981.01 112.91 54899.75 88888.00 2020-12-23 07:16:50.000 358 13984.06 115.91 54896.45 88888.00 2020-12-23 07:16:51.000 358 13980.95 112.38 54899.48 88888.00 2020-12-23 07:16:52.000 358 13981.35 112.63 54899.23 88888.00 2020-12-23 07:16:53.000 358 13981.19 111.80 54899.50 88888.00 2020-12-23 07:16:54.000 358 13981.26 111.85 54899.22 88888.00 2020-12-23 07:16:55.000 358 13981.20 111.63 54899.23 88888.00 2020-12-23 07:16:56.000 358 13981.21 111.32 54898.91 88888.00 2020-12-23 07:16:57.000 358 13981.09 111.19 54899.04 88888.00 2020-12-23 07:16:58.000 358 13981.65 111.13 54898.90 88888.00 2020-12-23 07:16:59.000 358 13981.40 110.93 54898.70 88888.00 2020-12-23 07:17:00.000 358 13981.19 110.63 54898.66 88888.00 2020-12-23 07:17:01.000 358 13981.10 110.40 54898.61 88888.00 2020-12-23 07:17:02.000 358 13984.10 113.17 54895.59 88888.00 2020-12-23 07:17:03.000 358 13981.26 109.89 54898.56 88888.00 2020-12-23 07:17:04.000 358 13981.72 109.95 54898.30 88888.00 2020-12-23 07:17:05.000 358 13981.61 109.58 54898.37 88888.00 2020-12-23 07:17:06.000 358 13981.52 109.51 54898.19 88888.00 2020-12-23 07:17:07.000 358 13984.13 112.27 54895.36 88888.00 2020-12-23 07:17:08.000 358 13981.28 109.42 54897.98 88888.00 2020-12-23 07:17:09.000 358 13981.08 109.27 54898.01 88888.00 2020-12-23 07:17:10.000 358 13981.02 109.36 54897.83 88888.00 2020-12-23 07:17:11.000 358 13981.51 109.34 54897.78 88888.00 2020-12-23 07:17:12.000 358 13981.15 109.18 54897.74 88888.00 2020-12-23 07:17:13.000 358 13981.20 109.23 54897.56 88888.00 2020-12-23 07:17:14.000 358 13981.48 109.01 54897.55 88888.00 2020-12-23 07:17:15.000 358 13984.27 111.68 54894.58 88888.00 2020-12-23 07:17:16.000 358 13981.45 108.61 54897.63 88888.00 2020-12-23 07:17:17.000 358 13981.89 108.65 54897.36 88888.00 2020-12-23 07:17:18.000 358 13981.85 108.42 54897.46 88888.00 2020-12-23 07:17:19.000 358 13981.70 108.41 54897.48 88888.00 2020-12-23 07:17:20.000 358 13985.97 112.65 54893.18 88888.00 2020-12-23 07:17:21.000 358 13982.80 109.06 54897.10 88888.00 2020-12-23 07:17:22.000 358 13981.82 108.73 54896.92 88888.00 2020-12-23 07:17:23.000 358 13982.01 108.84 54897.12 88888.00 2020-12-23 07:17:24.000 358 13981.77 108.50 54897.19 88888.00 2020-12-23 07:17:25.000 358 13981.65 108.78 54897.06 88888.00 2020-12-23 07:17:26.000 358 13981.65 108.72 54896.98 88888.00 2020-12-23 07:17:27.000 358 13981.63 108.56 54897.10 88888.00 2020-12-23 07:17:28.000 358 13981.69 108.37 54897.22 88888.00 2020-12-23 07:17:29.000 358 13982.51 108.51 54897.07 88888.00 2020-12-23 07:17:30.000 358 13982.51 108.48 54896.99 88888.00 2020-12-23 07:17:31.000 358 13982.35 108.02 54896.90 88888.00 2020-12-23 07:17:32.000 358 13982.25 107.85 54896.80 88888.00 2020-12-23 07:17:33.000 358 13982.20 107.74 54897.08 88888.00 2020-12-23 07:17:34.000 358 13982.30 107.58 54897.15 88888.00 2020-12-23 07:17:35.000 358 13985.28 110.39 54894.12 88888.00 2020-12-23 07:17:36.000 358 13982.85 107.35 54897.11 88888.00 2020-12-23 07:17:37.000 358 13982.15 107.19 54897.17 88888.00 2020-12-23 07:17:38.000 358 13982.08 107.10 54897.19 88888.00 2020-12-23 07:17:39.000 358 13981.78 106.98 54897.11 88888.00 2020-12-23 07:17:40.000 358 13982.14 107.44 54896.84 88888.00 2020-12-23 07:17:41.000 358 13984.82 110.24 54893.87 88888.00 2020-12-23 07:17:42.000 358 13984.88 110.08 54894.10 88888.00 2020-12-23 07:17:43.000 358 13981.94 106.94 54896.99 88888.00 2020-12-23 07:17:44.000 358 13981.77 106.77 54897.09 88888.00 2020-12-23 07:17:45.000 358 13981.76 106.69 54896.80 88888.00 2020-12-23 07:17:46.000 358 13981.70 106.20 54897.14 88888.00 2020-12-23 07:17:47.000 358 13981.97 106.32 54896.92 88888.00 2020-12-23 07:17:48.000 358 13985.38 109.39 54893.75 88888.00 2020-12-23 07:17:49.000 358 13982.05 106.02 54896.90 88888.00 2020-12-23 07:17:50.000 358 13981.90 105.97 54896.85 88888.00 2020-12-23 07:17:51.000 358 13984.70 108.74 54893.88 88888.00 2020-12-23 07:17:52.000 358 13981.99 105.88 54896.98 88888.00 2020-12-23 07:17:53.000 358 13981.85 105.80 54896.87 88888.00 2020-12-23 07:17:54.000 358 13982.36 105.89 54896.90 88888.00 2020-12-23 07:17:55.000 358 13982.33 105.72 54896.90 88888.00 2020-12-23 07:17:56.000 358 13982.07 105.64 54896.90 88888.00 2020-12-23 07:17:57.000 358 13981.94 105.76 54896.50 88888.00 2020-12-23 07:17:58.000 358 13981.96 105.46 54896.77 88888.00 2020-12-23 07:17:59.000 358 13981.60 105.02 54897.29 88888.00 2020-12-23 07:18:00.000 358 13981.67 105.44 54896.66 88888.00 2020-12-23 07:18:01.000 358 13982.20 105.48 54896.72 88888.00 2020-12-23 07:18:02.000 358 13981.58 105.18 54896.85 88888.00 2020-12-23 07:18:03.000 358 13981.44 105.25 54896.82 88888.00 2020-12-23 07:18:04.000 358 13981.56 105.11 54896.79 88888.00 2020-12-23 07:18:05.000 358 13981.51 104.89 54896.87 88888.00 2020-12-23 07:18:06.000 358 13981.44 105.04 54896.74 88888.00 2020-12-23 07:18:07.000 358 13981.54 104.82 54896.76 88888.00 2020-12-23 07:18:08.000 358 13981.38 104.78 54896.63 88888.00 2020-12-23 07:18:09.000 358 13981.27 104.67 54896.58 88888.00 2020-12-23 07:18:10.000 358 13980.86 104.26 54896.66 88888.00 2020-12-23 07:18:11.000 358 13980.85 104.31 54896.59 88888.00 2020-12-23 07:18:12.000 358 13980.73 104.23 54896.54 88888.00 2020-12-23 07:18:13.000 358 13980.89 104.37 54896.50 88888.00 2020-12-23 07:18:14.000 358 13980.64 104.22 54896.36 88888.00 2020-12-23 07:18:15.000 358 13980.37 104.22 54896.35 88888.00 2020-12-23 07:18:16.000 358 13983.20 107.00 54893.33 88888.00 2020-12-23 07:18:17.000 358 13980.14 104.04 54896.16 88888.00 2020-12-23 07:18:18.000 358 13980.12 104.05 54895.86 88888.00 2020-12-23 07:18:19.000 358 13980.42 104.19 54895.98 88888.00 2020-12-23 07:18:20.000 358 13980.42 104.66 54895.14 88888.00 2020-12-23 07:18:21.000 358 13980.01 104.05 54895.81 88888.00 2020-12-23 07:18:22.000 358 13982.79 106.94 54892.75 88888.00 2020-12-23 07:18:23.000 358 13979.72 103.93 54895.66 88888.00 2020-12-23 07:18:24.000 358 13979.59 103.76 54895.56 88888.00 2020-12-23 07:18:25.000 358 13979.76 103.85 54895.48 88888.00 2020-12-23 07:18:26.000 358 13980.00 104.13 54895.32 88888.00 2020-12-23 07:18:27.000 358 13982.85 107.79 54891.02 88888.00 2020-12-23 07:18:28.000 358 13982.33 106.95 54892.36 88888.00 2020-12-23 07:18:29.000 358 13979.56 103.95 54895.25 88888.00 2020-12-23 07:18:30.000 358 13979.73 104.26 54894.89 88888.00 2020-12-23 07:18:31.000 358 13979.54 103.90 54895.09 88888.00 2020-12-23 07:18:32.000 358 13979.57 104.06 54894.97 88888.00 2020-12-23 07:18:33.000 358 13982.53 106.84 54891.94 88888.00 2020-12-23 07:18:34.000 358 13979.30 103.78 54894.89 88888.00 2020-12-23 07:18:35.000 358 13979.65 104.27 54894.44 88888.00 2020-12-23 07:18:36.000 358 13979.29 103.89 54894.68 88888.00 2020-12-23 07:18:37.000 358 13979.29 103.86 54894.67 88888.00 2020-12-23 07:18:38.000 358 13979.73 103.90 54894.50 88888.00 2020-12-23 07:18:39.000 358 13979.66 103.93 54894.53 88888.00 2020-12-23 07:18:40.000 358 13979.44 103.76 54894.58 88888.00 2020-12-23 07:18:41.000 358 13980.54 104.51 54893.88 88888.00 2020-12-23 07:18:42.000 358 13979.84 103.79 54894.12 88888.00 2020-12-23 07:18:43.000 358 13979.96 103.70 54894.14 88888.00 2020-12-23 07:18:44.000 358 13980.13 103.58 54894.04 88888.00 2020-12-23 07:18:45.000 358 13980.22 103.59 54894.13 88888.00 2020-12-23 07:18:46.000 358 13980.42 103.33 54893.89 88888.00 2020-12-23 07:18:47.000 358 13980.05 103.01 54894.08 88888.00 2020-12-23 07:18:48.000 358 13980.04 102.82 54893.92 88888.00 2020-12-23 07:18:49.000 358 13980.14 102.81 54894.02 88888.00 2020-12-23 07:18:50.000 358 13980.08 102.77 54893.74 88888.00 2020-12-23 07:18:51.000 358 13980.75 102.84 54893.70 88888.00 2020-12-23 07:18:52.000 358 13980.31 102.59 54893.67 88888.00 2020-12-23 07:18:53.000 358 13980.35 102.58 54893.49 88888.00 2020-12-23 07:18:54.000 358 13980.27 102.41 54893.34 88888.00 2020-12-23 07:18:55.000 358 13979.89 101.92 54893.67 88888.00 2020-12-23 07:18:56.000 358 13980.24 102.31 54893.15 88888.00 2020-12-23 07:18:57.000 358 13980.69 102.42 54892.99 88888.00 2020-12-23 07:18:58.000 358 13983.31 105.21 54890.13 88888.00 2020-12-23 07:18:59.000 358 13979.93 101.77 54893.28 88888.00 2020-12-23 07:19:00.000 358 13980.04 101.99 54893.02 88888.00 2020-12-23 07:19:01.000 358 13979.97 101.69 54893.11 88888.00 2020-12-23 07:19:02.000 358 13980.53 102.13 54892.86 88888.00 2020-12-23 07:19:03.000 358 13979.88 101.87 54892.74 88888.00 2020-12-23 07:19:04.000 358 13983.08 104.58 54889.74 88888.00 2020-12-23 07:19:05.000 358 13980.05 101.54 54892.73 88888.00 2020-12-23 07:19:06.000 358 13979.95 101.48 54892.57 88888.00 2020-12-23 07:19:07.000 358 13979.61 101.17 54892.74 88888.00 2020-12-23 07:19:08.000 358 13979.68 101.17 54892.68 88888.00 2020-12-23 07:19:09.000 358 13980.25 101.35 54892.54 88888.00 2020-12-23 07:19:10.000 358 13979.94 101.28 54892.39 88888.00 2020-12-23 07:19:11.000 358 13979.82 101.15 54892.52 88888.00 2020-12-23 07:19:12.000 358 13979.61 101.04 54892.54 88888.00 2020-12-23 07:19:13.000 358 13979.29 100.69 54892.58 88888.00 2020-12-23 07:19:14.000 358 13983.07 104.57 54888.94 88888.00 2020-12-23 07:19:15.000 358 13979.62 100.77 54892.17 88888.00 2020-12-23 07:19:16.000 358 13979.59 100.62 54892.34 88888.00 2020-12-23 07:19:17.000 358 13979.25 100.57 54892.24 88888.00 2020-12-23 07:19:18.000 358 13978.83 100.42 54892.36 88888.00 2020-12-23 07:19:19.000 358 13978.83 100.21 54892.27 88888.00 2020-12-23 07:19:20.000 358 13981.61 103.19 54889.26 88888.00 2020-12-23 07:19:21.000 358 13978.79 100.19 54892.06 88888.00 2020-12-23 07:19:22.000 358 13979.11 100.37 54891.89 88888.00 2020-12-23 07:19:23.000 358 13978.97 100.10 54891.87 88888.00 2020-12-23 07:19:24.000 358 13978.48 99.86 54891.99 88888.00 2020-12-23 07:19:25.000 358 13978.39 99.71 54891.88 88888.00 2020-12-23 07:19:26.000 358 13978.15 99.68 54891.65 88888.00 2020-12-23 07:19:27.000 358 13977.98 99.51 54891.83 88888.00 2020-12-23 07:19:28.000 358 13978.04 99.45 54891.70 88888.00 2020-12-23 07:19:29.000 358 13978.17 99.48 54891.69 88888.00 2020-12-23 07:19:30.000 358 13977.97 99.41 54891.59 88888.00 2020-12-23 07:19:31.000 358 13978.03 99.48 54891.42 88888.00 2020-12-23 07:19:32.000 358 13977.96 99.16 54891.54 88888.00 2020-12-23 07:19:33.000 358 13977.99 99.10 54891.23 88888.00 2020-12-23 07:19:34.000 358 13978.43 99.29 54891.48 88888.00 2020-12-23 07:19:35.000 358 13978.15 99.05 54891.37 88888.00 2020-12-23 07:19:36.000 358 13978.29 99.35 54891.14 88888.00 2020-12-23 07:19:37.000 358 13977.99 98.85 54891.17 88888.00 2020-12-23 07:19:38.000 358 13978.37 99.13 54891.14 88888.00 2020-12-23 07:19:39.000 358 13977.79 99.09 54890.97 88888.00 2020-12-23 07:19:40.000 358 13977.86 99.07 54890.99 88888.00 2020-12-23 07:19:41.000 358 13978.32 99.35 54890.92 88888.00 2020-12-23 07:19:42.000 358 13977.76 98.97 54891.17 88888.00 2020-12-23 07:19:43.000 358 13977.77 99.22 54890.96 88888.00 2020-12-23 07:19:44.000 358 13977.63 99.15 54890.96 88888.00 2020-12-23 07:19:45.000 358 13980.59 102.10 54888.00 88888.00 2020-12-23 07:19:46.000 358 13977.86 99.13 54890.81 88888.00 2020-12-23 07:19:47.000 358 13978.39 99.43 54890.78 88888.00 2020-12-23 07:19:48.000 358 13977.59 99.02 54891.06 88888.00 2020-12-23 07:19:49.000 358 13977.74 99.26 54890.93 88888.00 2020-12-23 07:19:50.000 358 13980.61 102.15 54887.82 88888.00 2020-12-23 07:19:51.000 358 13977.67 99.25 54890.79 88888.00 2020-12-23 07:19:52.000 358 13977.76 99.26 54890.79 88888.00 2020-12-23 07:19:53.000 358 13977.54 99.11 54890.65 88888.00 2020-12-23 07:19:54.000 358 13977.81 99.45 54890.62 88888.00 2020-12-23 07:19:55.000 358 13977.55 99.25 54890.86 88888.00 2020-12-23 07:19:56.000 358 13977.67 99.38 54890.57 88888.00 2020-12-23 07:19:57.000 358 13977.47 99.19 54890.76 88888.00 2020-12-23 07:19:58.000 358 13977.45 99.30 54890.54 88888.00 2020-12-23 07:19:59.000 358 13978.01 99.65 54890.46 88888.00 2020-12-23 07:20:00.000 358 13977.65 99.39 54890.53 88888.00 2020-12-23 07:20:01.000 358 13977.56 99.45 54890.43 88888.00 2020-12-23 07:20:02.000 358 13977.37 99.33 54890.52 88888.00 2020-12-23 07:20:03.000 358 13977.21 99.49 54890.49 88888.00 2020-12-23 07:20:04.000 358 13977.46 99.41 54890.22 88888.00 2020-12-23 07:20:05.000 358 13977.30 99.32 54890.41 88888.00 2020-12-23 07:20:06.000 358 13977.78 99.51 54890.48 88888.00 2020-12-23 07:20:07.000 358 13980.27 102.29 54887.42 88888.00 2020-12-23 07:20:08.000 358 13977.20 99.65 54890.28 88888.00 2020-12-23 07:20:09.000 358 13977.35 99.47 54890.26 88888.00 2020-12-23 07:20:10.000 358 13977.14 99.33 54890.32 88888.00 2020-12-23 07:20:11.000 358 13977.28 99.41 54890.30 88888.00 2020-12-23 07:20:12.000 358 13977.95 99.78 54890.12 88888.00 2020-12-23 07:20:13.000 358 13980.30 102.53 54887.26 88888.00 2020-12-23 07:20:14.000 358 13977.46 99.46 54890.26 88888.00 2020-12-23 07:20:15.000 358 13977.41 99.55 54890.22 88888.00 2020-12-23 07:20:16.000 358 13977.37 99.55 54890.10 88888.00 2020-12-23 07:20:17.000 358 13977.24 99.48 54890.16 88888.00 2020-12-23 07:20:18.000 358 13977.31 99.49 54890.23 88888.00 2020-12-23 07:20:19.000 358 13980.57 102.53 54887.06 88888.00 2020-12-23 07:20:20.000 358 13977.36 99.47 54890.22 88888.00 2020-12-23 07:20:21.000 358 13977.43 99.57 54890.05 88888.00 2020-12-23 07:20:22.000 358 13977.46 99.57 54890.15 88888.00 2020-12-23 07:20:23.000 358 13977.24 99.45 54890.15 88888.00 2020-12-23 07:20:24.000 358 13977.77 99.71 54890.05 88888.00 2020-12-23 07:20:25.000 358 13977.80 99.72 54889.78 88888.00 2020-12-23 07:20:26.000 358 13977.58 99.50 54890.11 88888.00 2020-12-23 07:20:27.000 358 13977.43 99.46 54890.15 88888.00 2020-12-23 07:20:28.000 358 13977.57 99.45 54890.07 88888.00 2020-12-23 07:20:29.000 358 13977.52 99.39 54889.91 88888.00 2020-12-23 07:20:30.000 358 13978.49 100.03 54889.33 88888.00 2020-12-23 07:20:31.000 358 13977.90 99.52 54890.05 88888.00 2020-12-23 07:20:32.000 358 13977.68 99.27 54890.15 88888.00 2020-12-23 07:20:33.000 358 13980.65 102.38 54886.91 88888.00 2020-12-23 07:20:34.000 358 13977.54 99.43 54889.77 88888.00 2020-12-23 07:20:35.000 358 13977.39 99.01 54890.00 88888.00 2020-12-23 07:20:36.000 358 13977.35 99.04 54890.10 88888.00 2020-12-23 07:20:37.000 358 13977.87 99.32 54889.94 88888.00 2020-12-23 07:20:38.000 358 13980.28 102.08 54886.73 88888.00 2020-12-23 07:20:39.000 358 13977.07 99.00 54890.05 88888.00 2020-12-23 07:20:40.000 358 13976.94 98.97 54889.88 88888.00 2020-12-23 07:20:41.000 358 13976.89 98.78 54889.94 88888.00 2020-12-23 07:20:42.000 358 13977.02 98.82 54889.71 88888.00 2020-12-23 07:20:43.000 358 13979.67 101.90 54886.67 88888.00 2020-12-23 07:20:44.000 358 13976.84 98.78 54889.70 88888.00 2020-12-23 07:20:45.000 358 13976.38 98.80 54889.69 88888.00 2020-12-23 07:20:46.000 358 13976.51 98.78 54889.81 88888.00 2020-12-23 07:20:47.000 358 13976.52 98.71 54889.45 88888.00 2020-12-23 07:20:48.000 358 13976.44 98.78 54889.40 88888.00 2020-12-23 07:20:49.000 358 13979.90 101.92 54886.26 88888.00 2020-12-23 07:20:50.000 358 13976.28 98.53 54889.36 88888.00 2020-12-23 07:20:51.000 358 13977.46 99.79 54888.32 88888.00 2020-12-23 07:20:52.000 358 13976.12 98.51 54889.22 88888.00 2020-12-23 07:20:53.000 358 13976.23 98.55 54889.24 88888.00 2020-12-23 07:20:54.000 358 13976.22 98.46 54889.09 88888.00 2020-12-23 07:20:55.000 358 13976.53 98.63 54888.82 88888.00 2020-12-23 07:20:56.000 358 13976.68 98.41 54889.06 88888.00 2020-12-23 07:20:57.000 358 13976.29 98.35 54889.00 88888.00 2020-12-23 07:20:58.000 358 13976.21 98.19 54888.89 88888.00 2020-12-23 07:20:59.000 358 13976.09 98.09 54888.76 88888.00 2020-12-23 07:21:00.000 358 13976.17 97.91 54888.79 88888.00 2020-12-23 07:21:01.000 358 13976.15 97.78 54888.68 88888.00 2020-12-23 07:21:02.000 358 13976.75 98.05 54888.63 88888.00 2020-12-23 07:21:03.000 358 13979.91 100.88 54885.41 88888.00 2020-12-23 07:21:04.000 358 13976.46 97.49 54888.52 88888.00 2020-12-23 07:21:05.000 358 13976.37 97.47 54888.60 88888.00 2020-12-23 07:21:06.000 358 13976.43 97.27 54888.48 88888.00 2020-12-23 07:21:07.000 358 13976.30 96.92 54888.48 88888.00 2020-12-23 07:21:08.000 358 13976.62 96.97 54888.47 88888.00 2020-12-23 07:21:09.000 358 13979.98 100.11 54885.39 88888.00 2020-12-23 07:21:10.000 358 13976.75 96.75 54888.30 88888.00 2020-12-23 07:21:11.000 358 13976.71 96.43 54888.28 88888.00 2020-12-23 07:21:12.000 358 13977.54 97.19 54887.50 88888.00 2020-12-23 07:21:13.000 358 13976.99 96.46 54888.17 88888.00 2020-12-23 07:21:14.000 358 13976.97 96.54 54888.13 88888.00 2020-12-23 07:21:15.000 358 13977.29 96.27 54888.15 88888.00 2020-12-23 07:21:16.000 358 13977.04 95.96 54888.26 88888.00 2020-12-23 07:21:17.000 358 13976.97 96.00 54888.24 88888.00 2020-12-23 07:21:18.000 358 13977.00 95.76 54888.24 88888.00 2020-12-23 07:21:19.000 358 13977.05 95.53 54888.34 88888.00 2020-12-23 07:21:20.000 358 13977.66 95.88 54888.14 88888.00 2020-12-23 07:21:21.000 358 13977.34 95.44 54888.18 88888.00 2020-12-23 07:21:22.000 358 13976.96 95.03 54888.41 88888.00 2020-12-23 07:21:23.000 358 13976.75 94.92 54888.33 88888.00 2020-12-23 07:21:24.000 358 13976.61 94.63 54888.30 88888.00 2020-12-23 07:21:25.000 358 13976.56 94.46 54888.26 88888.00 2020-12-23 07:21:26.000 358 13976.44 94.33 54888.09 88888.00 2020-12-23 07:21:27.000 358 13976.78 94.34 54888.26 88888.00 2020-12-23 07:21:28.000 358 13976.56 94.00 54888.12 88888.00 2020-12-23 07:21:29.000 358 13976.36 93.77 54888.05 88888.00 2020-12-23 07:21:30.000 358 13976.20 93.79 54887.99 88888.00 2020-12-23 07:21:31.000 358 13976.11 93.67 54887.66 88888.00 2020-12-23 07:21:32.000 358 13976.04 93.49 54887.91 88888.00 2020-12-23 07:21:33.000 358 13975.87 93.20 54887.92 88888.00 2020-12-23 07:21:34.000 358 13979.03 96.18 54884.75 88888.00 2020-12-23 07:21:35.000 358 13975.79 92.77 54887.93 88888.00 2020-12-23 07:21:36.000 358 13975.77 92.75 54887.69 88888.00 2020-12-23 07:21:37.000 358 13975.58 92.47 54887.67 88888.00 2020-12-23 07:21:38.000 358 13975.51 92.44 54887.69 88888.00 2020-12-23 07:21:39.000 358 13978.54 95.47 54884.52 88888.00 2020-12-23 07:21:40.000 358 13978.80 95.58 54884.25 88888.00 2020-12-23 07:21:41.000 358 13975.97 92.80 54887.01 88888.00 2020-12-23 07:21:42.000 358 13975.68 92.28 54887.39 88888.00 2020-12-23 07:21:43.000 358 13976.00 92.49 54887.15 88888.00 2020-12-23 07:21:44.000 358 13975.91 92.22 54886.97 88888.00 2020-12-23 07:21:45.000 358 13976.36 92.59 54887.15 88888.00 2020-12-23 07:21:46.000 358 13976.48 92.43 54887.15 88888.00 2020-12-23 07:21:47.000 358 13976.34 92.36 54887.08 88888.00 2020-12-23 07:21:48.000 358 13976.24 92.29 54887.16 88888.00 2020-12-23 07:21:49.000 358 13979.33 95.38 54884.17 88888.00 2020-12-23 07:21:50.000 358 13976.23 92.28 54887.14 88888.00 2020-12-23 07:21:51.000 358 13976.37 92.35 54887.21 88888.00 2020-12-23 07:21:52.000 358 13976.99 92.81 54887.08 88888.00 2020-12-23 07:21:53.000 358 13976.71 92.56 54887.02 88888.00 2020-12-23 07:21:54.000 358 13976.67 92.39 54887.23 88888.00 2020-12-23 07:21:55.000 358 13979.70 95.68 54884.10 88888.00 2020-12-23 07:21:56.000 358 13976.70 92.55 54887.00 88888.00 2020-12-23 07:21:57.000 358 13976.65 92.52 54887.17 88888.00 2020-12-23 07:21:58.000 358 13977.26 92.73 54887.11 88888.00 2020-12-23 07:21:59.000 358 13977.41 92.87 54886.97 88888.00 2020-12-23 07:22:00.000 358 13976.96 92.84 54886.97 88888.00 2020-12-23 07:22:01.000 358 13976.82 92.67 54887.10 88888.00 2020-12-23 07:22:02.000 358 13976.83 92.69 54887.15 88888.00 2020-12-23 07:22:03.000 358 13977.03 92.72 54887.15 88888.00 2020-12-23 07:22:04.000 358 13976.86 92.74 54887.15 88888.00 2020-12-23 07:22:05.000 358 13977.13 92.75 54887.17 88888.00 2020-12-23 07:22:06.000 358 13976.85 92.67 54887.34 88888.00 2020-12-23 07:22:07.000 358 13976.93 92.63 54887.23 88888.00 2020-12-23 07:22:08.000 358 13976.97 92.55 54887.11 88888.00 2020-12-23 07:22:09.000 358 13976.87 92.69 54887.09 88888.00 2020-12-23 07:22:10.000 358 13977.20 92.76 54887.30 88888.00 2020-12-23 07:22:11.000 358 13977.52 93.03 54886.95 88888.00 2020-12-23 07:22:12.000 358 13977.02 92.85 54887.12 88888.00 2020-12-23 07:22:13.000 358 13976.85 92.91 54886.88 88888.00 2020-12-23 07:22:14.000 358 13976.67 92.62 54887.15 88888.00 2020-12-23 07:22:15.000 358 13976.77 92.73 54887.06 88888.00 2020-12-23 07:22:16.000 358 13976.58 92.64 54887.13 88888.00 2020-12-23 07:22:17.000 358 13977.03 92.92 54886.85 88888.00 2020-12-23 07:22:18.000 358 13976.66 92.80 54886.82 88888.00 2020-12-23 07:22:19.000 358 13977.10 93.61 54885.27 88888.00 2020-12-23 07:22:20.000 358 13977.47 93.52 54886.15 88888.00 2020-12-23 07:22:21.000 358 13975.99 92.33 54886.93 88888.00 2020-12-23 07:22:22.000 358 13976.14 92.50 54886.81 88888.00 2020-12-23 07:22:23.000 358 13976.48 92.61 54886.86 88888.00 2020-12-23 07:22:24.000 358 13976.64 92.82 54886.63 88888.00 2020-12-23 07:22:25.000 358 13978.95 95.36 54883.73 88888.00 2020-12-23 07:22:26.000 358 13976.05 92.34 54886.77 88888.00 2020-12-23 07:22:27.000 358 13976.01 92.40 54886.43 88888.00 2020-12-23 07:22:28.000 358 13976.02 92.20 54886.51 88888.00 2020-12-23 07:22:29.000 358 13975.91 92.09 54886.47 88888.00 2020-12-23 07:22:30.000 358 13976.01 92.23 54886.40 88888.00 2020-12-23 07:22:31.000 358 13975.78 92.04 54886.37 88888.00 2020-12-23 07:22:32.000 358 13975.69 91.98 54886.23 88888.00 2020-12-23 07:22:33.000 358 13975.48 91.85 54886.32 88888.00 2020-12-23 07:22:34.000 358 13975.52 91.94 54886.18 88888.00 2020-12-23 07:22:35.000 358 13975.79 92.01 54886.16 88888.00 2020-12-23 07:22:36.000 358 13975.67 92.07 54885.91 88888.00 2020-12-23 07:22:37.000 358 13975.31 91.79 54885.86 88888.00 2020-12-23 07:22:38.000 358 13974.87 91.62 54885.93 88888.00 2020-12-23 07:22:39.000 358 13974.66 91.46 54885.68 88888.00 2020-12-23 07:22:40.000 358 13974.57 91.41 54885.74 88888.00 2020-12-23 07:22:41.000 358 13974.32 91.31 54885.55 88888.00 2020-12-23 07:22:42.000 358 13974.75 91.48 54885.35 88888.00 2020-12-23 07:22:43.000 358 13974.25 91.32 54885.41 88888.00 2020-12-23 07:22:44.000 358 13973.96 91.19 54885.22 88888.00 2020-12-23 07:22:45.000 358 13977.99 95.49 54880.60 88888.00 2020-12-23 07:22:46.000 358 13975.95 92.88 54883.52 88888.00 2020-12-23 07:22:47.000 358 13973.58 91.19 54884.84 88888.00 2020-12-23 07:22:48.000 358 13974.00 91.35 54884.70 88888.00 2020-12-23 07:22:49.000 358 13973.83 91.30 54884.59 88888.00 2020-12-23 07:22:50.000 358 13973.20 91.08 54884.64 88888.00 2020-12-23 07:22:51.000 358 13976.04 94.24 54881.38 88888.00 2020-12-23 07:22:52.000 358 13973.01 91.21 54884.30 88888.00 2020-12-23 07:22:53.000 358 13972.96 91.22 54884.21 88888.00 2020-12-23 07:22:54.000 358 13973.06 91.31 54884.06 88888.00 2020-12-23 07:22:55.000 358 13972.91 91.44 54883.59 88888.00 2020-12-23 07:22:56.000 358 13972.57 91.49 54883.91 88888.00 2020-12-23 07:22:57.000 358 13972.40 91.46 54883.71 88888.00 2020-12-23 07:22:58.000 358 13972.44 91.46 54883.72 88888.00 2020-12-23 07:22:59.000 358 13972.56 91.62 54883.46 88888.00 2020-12-23 07:23:00.000 358 13972.79 91.68 54883.56 88888.00 2020-12-23 07:23:01.000 358 13973.10 92.31 54882.54 88888.00 2020-12-23 07:23:02.000 358 13972.24 91.50 54883.37 88888.00 2020-12-23 07:23:03.000 358 13972.26 91.40 54883.03 88888.00 2020-12-23 07:23:04.000 358 13972.13 91.40 54883.18 88888.00 2020-12-23 07:23:05.000 358 13972.09 91.49 54883.00 88888.00 2020-12-23 07:23:06.000 358 13972.06 91.32 54883.01 88888.00 2020-12-23 07:23:07.000 358 13972.62 91.76 54882.79 88888.00 2020-12-23 07:23:08.000 358 13972.31 91.59 54882.74 88888.00 2020-12-23 07:23:09.000 358 13972.01 91.24 54882.73 88888.00 2020-12-23 07:23:10.000 358 13971.97 91.28 54882.68 88888.00 2020-12-23 07:23:11.000 358 13971.94 91.40 54882.48 88888.00 2020-12-23 07:23:12.000 358 13971.86 91.30 54882.44 88888.00 2020-12-23 07:23:13.000 358 13972.41 91.68 54882.02 88888.00 2020-12-23 07:23:14.000 358 13972.24 91.40 54882.17 88888.00 2020-12-23 07:23:15.000 358 13972.06 91.05 54882.14 88888.00 2020-12-23 07:23:16.000 358 13974.71 93.91 54879.14 88888.00 2020-12-23 07:23:17.000 358 13971.95 90.96 54882.01 88888.00 2020-12-23 07:23:18.000 358 13971.95 90.88 54882.03 88888.00 2020-12-23 07:23:19.000 358 13972.03 90.74 54881.71 88888.00 2020-12-23 07:23:20.000 358 13972.47 91.00 54881.66 88888.00 2020-12-23 07:23:21.000 358 13972.22 90.78 54881.60 88888.00 2020-12-23 07:23:22.000 358 13976.19 94.29 54878.02 88888.00 2020-12-23 07:23:23.000 358 13972.39 90.61 54881.53 88888.00 2020-12-23 07:23:24.000 358 13972.57 90.55 54881.43 88888.00 2020-12-23 07:23:25.000 358 13972.61 90.56 54881.39 88888.00 2020-12-23 07:23:26.000 358 13973.09 90.22 54881.43 88888.00 2020-12-23 07:23:27.000 358 13973.25 90.32 54881.21 88888.00 2020-12-23 07:23:28.000 358 13973.28 90.34 54881.29 88888.00 2020-12-23 07:23:29.000 358 13973.19 90.11 54881.26 88888.00 2020-12-23 07:23:30.000 358 13973.39 90.04 54880.97 88888.00 2020-12-23 07:23:31.000 358 13973.32 90.14 54881.25 88888.00 2020-12-23 07:23:32.000 358 13973.92 90.34 54880.91 88888.00 2020-12-23 07:23:33.000 358 13973.69 90.03 54881.08 88888.00 2020-12-23 07:23:34.000 358 13973.59 90.11 54881.24 88888.00 2020-12-23 07:23:35.000 358 13973.64 90.05 54881.10 88888.00 2020-12-23 07:23:36.000 358 13973.91 90.34 54880.95 88888.00 2020-12-23 07:23:37.000 358 13973.82 90.15 54881.08 88888.00 2020-12-23 07:23:38.000 358 13974.53 90.43 54881.13 88888.00 2020-12-23 07:23:39.000 358 13974.74 90.47 54880.95 88888.00 2020-12-23 07:23:40.000 358 13974.56 90.50 54880.84 88888.00 2020-12-23 07:23:41.000 358 13974.27 90.40 54881.03 88888.00 2020-12-23 07:23:42.000 358 13974.50 90.58 54881.01 88888.00 2020-12-23 07:23:43.000 358 13974.94 91.00 54881.07 88888.00 2020-12-23 07:23:44.000 358 13974.51 90.69 54881.22 88888.00 2020-12-23 07:23:45.000 358 13978.16 94.19 54877.93 88888.00 2020-12-23 07:23:46.000 358 13974.54 91.02 54881.11 88888.00 2020-12-23 07:23:47.000 358 13974.67 91.15 54881.29 88888.00 2020-12-23 07:23:48.000 358 13974.66 91.20 54881.41 88888.00 2020-12-23 07:23:49.000 358 13974.77 91.37 54881.36 88888.00 2020-12-23 07:23:50.000 358 13977.74 94.43 54878.34 88888.00 2020-12-23 07:23:51.000 358 13974.91 91.65 54881.44 88888.00 2020-12-23 07:23:52.000 358 13975.12 91.86 54881.54 88888.00 2020-12-23 07:23:53.000 358 13974.67 91.55 54881.71 88888.00 2020-12-23 07:23:54.000 358 13974.93 92.18 54881.20 88888.00 2020-12-23 07:23:55.000 358 13974.71 91.75 54881.68 88888.00 2020-12-23 07:23:56.000 358 13974.69 91.87 54881.47 88888.00 2020-12-23 07:23:57.000 358 13974.94 91.86 54881.66 88888.00 2020-12-23 07:23:58.000 358 13974.69 91.76 54881.81 88888.00 2020-12-23 07:23:59.000 358 13974.54 91.66 54881.80 88888.00 2020-12-23 07:24:00.000 358 13974.39 91.68 54881.76 88888.00 2020-12-23 07:24:01.000 358 13973.99 91.56 54881.82 88888.00 2020-12-23 07:24:02.000 358 13974.01 91.45 54881.78 88888.00 2020-12-23 07:24:03.000 358 13974.54 91.65 54881.60 88888.00 2020-12-23 07:24:04.000 358 13974.37 91.47 54881.80 88888.00 2020-12-23 07:24:05.000 358 13973.98 91.35 54881.39 88888.00 2020-12-23 07:24:06.000 358 13973.71 90.99 54881.80 88888.00 2020-12-23 07:24:07.000 358 13973.71 90.96 54881.70 88888.00 2020-12-23 07:24:08.000 358 13973.50 90.72 54881.80 88888.00 2020-12-23 07:24:09.000 358 13973.54 90.75 54881.68 88888.00 2020-12-23 07:24:10.000 358 13973.97 90.80 54881.51 88888.00 2020-12-23 07:24:11.000 358 13973.52 90.36 54881.64 88888.00 2020-12-23 07:24:12.000 358 13973.68 90.27 54881.41 88888.00 2020-12-23 07:24:13.000 358 13973.68 90.21 54881.34 88888.00 2020-12-23 07:24:14.000 358 13973.38 89.96 54881.42 88888.00 2020-12-23 07:24:15.000 358 13976.48 93.06 54878.23 88888.00 2020-12-23 07:24:16.000 358 13973.61 89.86 54881.18 88888.00 2020-12-23 07:24:17.000 358 13973.36 89.83 54881.34 88888.00 2020-12-23 07:24:18.000 358 13973.13 89.64 54881.11 88888.00 2020-12-23 07:24:19.000 358 13973.01 89.65 54880.99 88888.00 2020-12-23 07:24:20.000 358 13972.94 89.55 54880.87 88888.00 2020-12-23 07:24:21.000 358 13975.64 92.33 54877.96 88888.00 2020-12-23 07:24:22.000 358 13973.24 89.57 54880.64 88888.00 2020-12-23 07:24:23.000 358 13972.80 89.14 54880.62 88888.00 2020-12-23 07:24:24.000 358 13972.41 89.02 54880.65 88888.00 2020-12-23 07:24:25.000 358 13972.35 88.81 54880.61 88888.00 2020-12-23 07:24:26.000 358 13972.68 89.07 54880.52 88888.00 2020-12-23 07:24:27.000 358 13972.28 88.77 54880.39 88888.00 2020-12-23 07:24:28.000 358 13972.72 89.04 54880.17 88888.00 2020-12-23 07:24:29.000 358 13972.27 88.95 54880.07 88888.00 2020-12-23 07:24:30.000 358 13972.28 88.86 54880.02 88888.00 2020-12-23 07:24:31.000 358 13972.11 88.99 54879.91 88888.00 2020-12-23 07:24:32.000 358 13971.69 88.66 54880.09 88888.00 2020-12-23 07:24:33.000 358 13971.75 88.96 54879.71 88888.00 2020-12-23 07:24:34.000 358 13971.50 88.71 54879.82 88888.00 2020-12-23 07:24:35.000 358 13972.20 89.10 54879.66 88888.00 2020-12-23 07:24:36.000 358 13971.61 89.22 54879.55 88888.00 2020-12-23 07:24:37.000 358 13971.51 89.13 54879.47 88888.00 2020-12-23 07:24:38.000 358 13971.45 89.19 54879.29 88888.00 2020-12-23 07:24:39.000 358 13971.31 89.35 54879.31 88888.00 2020-12-23 07:24:40.000 358 13971.45 89.58 54879.20 88888.00 2020-12-23 07:24:41.000 358 13974.49 92.51 54876.14 88888.00 2020-12-23 07:24:42.000 358 13971.47 89.57 54879.14 88888.00 2020-12-23 07:24:43.000 358 13971.50 89.99 54879.04 88888.00 2020-12-23 07:24:44.000 358 13971.29 89.99 54878.77 88888.00 2020-12-23 07:24:45.000 358 13971.32 90.02 54878.81 88888.00 2020-12-23 07:24:46.000 358 13971.22 90.18 54878.95 88888.00 2020-12-23 07:24:47.000 358 13974.77 93.58 54875.77 88888.00 2020-12-23 07:24:48.000 358 13971.70 90.59 54878.60 88888.00 2020-12-23 07:24:49.000 358 13971.50 90.66 54878.78 88888.00 2020-12-23 07:24:50.000 358 13971.47 90.81 54878.84 88888.00 2020-12-23 07:24:51.000 358 13971.38 90.83 54878.65 88888.00 2020-12-23 07:24:52.000 358 13974.37 94.10 54875.53 88888.00 2020-12-23 07:24:53.000 358 13972.01 91.32 54878.34 88888.00 2020-12-23 07:24:54.000 358 13971.79 91.32 54878.39 88888.00 2020-12-23 07:24:55.000 358 13971.88 91.48 54878.30 88888.00 2020-12-23 07:24:56.000 358 13971.85 91.58 54878.33 88888.00 2020-12-23 07:24:57.000 358 13971.78 91.46 54878.39 88888.00 2020-12-23 07:24:58.000 358 13971.93 91.72 54878.24 88888.00 2020-12-23 07:24:59.000 358 13972.00 91.61 54878.33 88888.00 2020-12-23 07:25:00.000 358 13972.60 91.86 54878.21 88888.00 2020-12-23 07:25:01.000 358 13972.46 91.76 54877.86 88888.00 2020-12-23 07:25:02.000 358 13972.24 91.55 54878.21 88888.00 2020-12-23 07:25:03.000 358 13972.75 91.71 54877.89 88888.00 2020-12-23 07:25:04.000 358 13972.53 91.59 54878.08 88888.00 2020-12-23 07:25:05.000 358 13972.75 91.51 54878.30 88888.00 2020-12-23 07:25:06.000 358 13973.27 91.52 54877.99 88888.00 2020-12-23 07:25:07.000 358 13973.55 91.76 54878.07 88888.00 2020-12-23 07:25:08.000 358 13976.08 94.31 54875.28 88888.00 2020-12-23 07:25:09.000 358 13973.42 91.37 54878.04 88888.00 2020-12-23 07:25:10.000 358 13973.32 91.09 54878.34 88888.00 2020-12-23 07:25:11.000 358 13973.28 90.70 54878.80 88888.00 2020-12-23 07:25:12.000 358 13977.02 94.26 54875.26 88888.00 2020-12-23 07:25:13.000 358 13974.04 91.21 54878.16 88888.00 2020-12-23 07:25:14.000 358 13973.95 91.17 54878.39 88888.00 2020-12-23 07:25:15.000 358 13974.27 91.08 54878.06 88888.00 2020-12-23 07:25:16.000 358 13974.01 90.85 54878.38 88888.00 2020-12-23 07:25:17.000 358 13974.08 90.78 54878.39 88888.00 2020-12-23 07:25:18.000 358 13977.43 93.89 54875.29 88888.00 2020-12-23 07:25:19.000 358 13974.09 90.56 54878.58 88888.00 2020-12-23 07:25:20.000 358 13974.17 90.49 54878.52 88888.00 2020-12-23 07:25:21.000 358 13973.98 90.30 54878.59 88888.00 2020-12-23 07:25:22.000 358 13974.09 90.43 54878.40 88888.00 2020-12-23 07:25:23.000 358 13974.04 90.24 54878.75 88888.00 2020-12-23 07:25:24.000 358 13974.32 90.31 54878.62 88888.00 2020-12-23 07:25:25.000 358 13974.77 90.58 54878.46 88888.00 2020-12-23 07:25:26.000 358 13974.43 90.38 54878.59 88888.00 2020-12-23 07:25:27.000 358 13974.01 90.07 54878.67 88888.00 2020-12-23 07:25:28.000 358 13973.98 90.07 54878.77 88888.00 2020-12-23 07:25:29.000 358 13974.13 90.14 54878.69 88888.00 2020-12-23 07:25:30.000 358 13974.02 90.08 54878.68 88888.00 2020-12-23 07:25:31.000 358 13974.65 90.20 54878.65 88888.00 2020-12-23 07:25:32.000 358 13974.89 90.93 54878.08 88888.00 2020-12-23 07:25:33.000 358 13977.04 92.93 54875.82 88888.00 2020-12-23 07:25:34.000 358 13974.31 90.07 54878.72 88888.00 2020-12-23 07:25:35.000 358 13977.76 93.75 54875.40 88888.00 2020-12-23 07:25:36.000 358 13974.16 90.19 54878.55 88888.00 2020-12-23 07:25:37.000 358 13974.25 89.99 54878.86 88888.00 2020-12-23 07:25:38.000 358 13974.49 89.86 54878.91 88888.00 2020-12-23 07:25:39.000 358 13974.39 89.80 54878.86 88888.00 2020-12-23 07:25:40.000 358 13974.32 89.79 54878.89 88888.00 2020-12-23 07:25:41.000 358 13977.17 92.83 54875.86 88888.00 2020-12-23 07:25:42.000 358 13974.18 89.77 54879.15 88888.00 2020-12-23 07:25:43.000 358 13977.75 93.21 54875.86 88888.00 2020-12-23 07:25:44.000 358 13974.46 90.09 54879.06 88888.00 2020-12-23 07:25:45.000 358 13974.48 90.21 54878.99 88888.00 2020-12-23 07:25:46.000 358 13974.29 90.28 54878.89 88888.00 2020-12-23 07:25:47.000 358 13974.34 90.41 54878.93 88888.00 2020-12-23 07:25:48.000 358 13974.03 90.39 54878.94 88888.00 2020-12-23 07:25:49.000 358 13974.00 90.58 54878.94 88888.00 2020-12-23 07:25:50.000 358 13974.42 90.74 54879.00 88888.00 2020-12-23 07:25:51.000 358 13974.22 90.55 54879.10 88888.00 2020-12-23 07:25:52.000 358 13974.00 90.75 54878.98 88888.00 2020-12-23 07:25:53.000 358 13974.47 91.40 54878.34 88888.00 2020-12-23 07:25:54.000 358 13974.04 90.75 54879.13 88888.00 2020-12-23 07:25:55.000 358 13973.83 90.86 54879.06 88888.00 2020-12-23 07:25:56.000 358 13974.58 90.89 54879.04 88888.00 2020-12-23 07:25:57.000 358 13974.04 90.92 54879.02 88888.00 2020-12-23 07:25:58.000 358 13974.04 90.96 54879.02 88888.00 2020-12-23 07:25:59.000 358 13973.92 90.98 54879.22 88888.00 2020-12-23 07:26:00.000 358 13973.96 91.13 54879.04 88888.00 2020-12-23 07:26:01.000 358 13974.06 91.27 54879.06 88888.00 2020-12-23 07:26:02.000 358 13973.88 91.27 54879.07 88888.00 2020-12-23 07:26:03.000 358 13974.28 91.35 54878.97 88888.00 2020-12-23 07:26:04.000 358 13974.13 91.38 54879.15 88888.00 2020-12-23 07:26:05.000 358 13974.18 91.37 54879.18 88888.00 2020-12-23 07:26:06.000 358 13974.26 91.56 54879.08 88888.00 2020-12-23 07:26:07.000 358 13974.66 91.74 54878.84 88888.00 2020-12-23 07:26:08.000 358 13974.86 91.65 54879.09 88888.00 2020-12-23 07:26:09.000 358 13977.69 94.55 54876.17 88888.00 2020-12-23 07:26:10.000 358 13974.63 91.54 54879.22 88888.00 2020-12-23 07:26:11.000 358 13974.74 91.52 54879.15 88888.00 2020-12-23 07:26:12.000 358 13974.64 91.51 54879.14 88888.00 2020-12-23 07:26:13.000 358 13974.63 91.47 54879.20 88888.00 2020-12-23 07:26:14.000 358 13977.73 94.63 54876.12 88888.00 2020-12-23 07:26:15.000 358 13975.56 92.11 54878.90 88888.00 2020-12-23 07:26:16.000 358 13974.90 91.31 54879.38 88888.00 2020-12-23 07:26:17.000 358 13974.83 91.42 54879.37 88888.00 2020-12-23 07:26:18.000 358 13974.88 91.33 54879.23 88888.00 2020-12-23 07:26:19.000 358 13974.77 91.14 54879.32 88888.00 2020-12-23 07:26:20.000 358 13975.19 91.60 54878.86 88888.00 2020-12-23 07:26:21.000 358 13975.37 91.33 54879.18 88888.00 2020-12-23 07:26:22.000 358 13975.04 91.31 54879.18 88888.00 2020-12-23 07:26:23.000 358 13974.99 91.10 54879.23 88888.00 2020-12-23 07:26:24.000 358 13974.95 90.96 54879.15 88888.00 2020-12-23 07:26:25.000 358 13977.79 93.74 54876.12 88888.00 2020-12-23 07:26:26.000 358 13974.95 91.04 54878.99 88888.00 2020-12-23 07:26:27.000 358 13974.95 90.86 54879.06 88888.00 2020-12-23 07:26:28.000 358 13975.15 90.91 54879.00 88888.00 2020-12-23 07:26:29.000 358 13974.84 90.72 54879.16 88888.00 2020-12-23 07:26:30.000 358 13974.82 90.70 54879.10 88888.00 2020-12-23 07:26:31.000 358 13977.66 93.83 54875.77 88888.00 2020-12-23 07:26:32.000 358 13974.59 90.73 54878.93 88888.00 2020-12-23 07:26:33.000 358 13975.19 90.84 54878.77 88888.00 2020-12-23 07:26:34.000 358 13974.96 90.77 54878.86 88888.00 2020-12-23 07:26:35.000 358 13974.73 90.57 54878.91 88888.00 2020-12-23 07:26:36.000 358 13974.54 90.59 54878.79 88888.00 2020-12-23 07:26:37.000 358 13974.86 90.75 54878.65 88888.00 2020-12-23 07:26:38.000 358 13974.45 90.67 54878.86 88888.00 2020-12-23 07:26:39.000 358 13974.82 90.93 54878.62 88888.00 2020-12-23 07:26:40.000 358 13974.70 90.88 54878.63 88888.00 2020-12-23 07:26:41.000 358 13974.47 91.04 54878.33 88888.00 2020-12-23 07:26:42.000 358 13974.00 91.03 54878.37 88888.00 2020-12-23 07:26:43.000 358 13974.03 90.89 54878.33 88888.00 2020-12-23 07:26:44.000 358 13973.93 91.03 54878.38 88888.00 2020-12-23 07:26:45.000 358 13973.83 90.95 54878.20 88888.00 2020-12-23 07:26:46.000 358 13974.46 91.34 54878.03 88888.00 2020-12-23 07:26:47.000 358 13973.70 91.13 54878.23 88888.00 2020-12-23 07:26:48.000 358 13973.43 91.14 54878.08 88888.00 2020-12-23 07:26:49.000 358 13973.39 91.25 54878.05 88888.00 2020-12-23 07:26:50.000 358 13973.35 91.37 54877.98 88888.00 2020-12-23 07:26:51.000 358 13973.17 91.33 54878.03 88888.00 2020-12-23 07:26:52.000 358 13973.05 91.36 54877.77 88888.00 2020-12-23 07:26:53.000 358 13973.20 91.45 54877.79 88888.00 2020-12-23 07:26:54.000 358 13973.21 91.81 54877.62 88888.00 2020-12-23 07:26:55.000 358 13974.62 93.31 54875.73 88888.00 2020-12-23 07:26:56.000 358 13973.65 92.25 54877.44 88888.00 2020-12-23 07:26:57.000 358 13972.89 91.94 54877.35 88888.00 2020-12-23 07:26:58.000 358 13973.46 92.04 54877.37 88888.00 2020-12-23 07:26:59.000 358 13972.88 91.84 54877.47 88888.00 2020-12-23 07:27:00.000 358 13973.04 92.10 54877.24 88888.00 2020-12-23 07:27:01.000 358 13975.69 94.82 54874.29 88888.00 2020-12-23 07:27:02.000 358 13972.84 91.76 54877.19 88888.00 2020-12-23 07:27:03.000 358 13972.97 92.01 54877.35 88888.00 2020-12-23 07:27:04.000 358 13973.53 92.35 54877.22 88888.00 2020-12-23 07:27:05.000 358 13973.66 92.27 54877.23 88888.00 2020-12-23 07:27:06.000 358 13973.48 92.23 54876.90 88888.00 2020-12-23 07:27:07.000 358 13973.57 92.05 54876.89 88888.00 2020-12-23 07:27:08.000 358 13973.49 92.09 54876.93 88888.00 2020-12-23 07:27:09.000 358 13973.52 92.00 54876.94 88888.00 2020-12-23 07:27:10.000 358 13973.76 92.10 54876.92 88888.00 2020-12-23 07:27:11.000 358 13974.21 92.26 54876.83 88888.00 2020-12-23 07:27:12.000 358 13973.88 91.83 54876.77 88888.00 2020-12-23 07:27:13.000 358 13973.76 92.61 54876.07 88888.00 2020-12-23 07:27:14.000 358 13976.84 94.96 54873.80 88888.00 2020-12-23 07:27:15.000 358 13974.25 92.13 54876.78 88888.00 2020-12-23 07:27:16.000 358 13974.02 92.01 54876.96 88888.00 2020-12-23 07:27:17.000 358 13974.04 91.97 54877.12 88888.00 2020-12-23 07:27:18.000 358 13974.24 92.01 54877.01 88888.00 2020-12-23 07:27:19.000 358 13977.04 95.05 54874.05 88888.00 2020-12-23 07:27:20.000 358 13974.16 92.02 54877.10 88888.00 2020-12-23 07:27:21.000 358 13974.18 92.10 54877.15 88888.00 2020-12-23 07:27:22.000 358 13974.06 92.03 54877.32 88888.00 2020-12-23 07:27:23.000 358 13974.73 92.32 54877.12 88888.00 2020-12-23 07:27:24.000 358 13974.35 92.29 54877.26 88888.00 2020-12-23 07:27:25.000 358 13974.03 92.25 54877.36 88888.00 2020-12-23 07:27:26.000 358 13973.98 92.40 54877.33 88888.00 2020-12-23 07:27:27.000 358 13974.01 92.49 54877.17 88888.00 2020-12-23 07:27:28.000 358 13974.09 92.65 54877.28 88888.00 2020-12-23 07:27:29.000 358 13974.54 92.87 54877.16 88888.00 2020-12-23 07:27:30.000 358 13974.53 93.06 54877.14 88888.00 2020-12-23 07:27:31.000 358 13973.87 92.56 54877.27 88888.00 2020-12-23 07:27:32.000 358 13973.98 92.91 54877.24 88888.00 2020-12-23 07:27:33.000 358 13973.94 92.99 54877.27 88888.00 2020-12-23 07:27:34.000 358 13973.78 93.04 54877.25 88888.00 2020-12-23 07:27:35.000 358 13973.77 93.22 54877.30 88888.00 2020-12-23 07:27:36.000 358 13974.24 93.45 54877.34 88888.00 2020-12-23 07:27:37.000 358 13973.88 93.37 54877.45 88888.00 2020-12-23 07:27:38.000 358 13973.79 93.51 54876.99 88888.00 2020-12-23 07:27:39.000 358 13973.51 93.49 54877.30 88888.00 2020-12-23 07:27:40.000 358 13973.62 93.82 54877.33 88888.00 2020-12-23 07:27:41.000 358 13973.47 93.78 54877.45 88888.00 2020-12-23 07:27:42.000 358 13974.59 94.75 54876.35 88888.00 2020-12-23 07:27:43.000 358 13974.08 94.43 54877.24 88888.00 2020-12-23 07:27:44.000 358 13976.32 97.22 54874.28 88888.00 2020-12-23 07:27:45.000 358 13973.38 94.38 54877.35 88888.00 2020-12-23 07:27:46.000 358 13973.27 94.34 54877.30 88888.00 2020-12-23 07:27:47.000 358 13973.47 94.47 54877.40 88888.00 2020-12-23 07:27:48.000 358 13973.49 94.97 54877.08 88888.00 2020-12-23 07:27:49.000 358 13973.69 94.70 54877.28 88888.00 2020-12-23 07:27:50.000 358 13976.56 97.80 54874.12 88888.00 2020-12-23 07:27:51.000 358 13973.59 94.87 54877.17 88888.00 2020-12-23 07:27:52.000 358 13973.53 94.92 54877.35 88888.00 2020-12-23 07:27:53.000 358 13973.32 94.85 54877.35 88888.00 2020-12-23 07:27:54.000 358 13973.87 95.08 54877.41 88888.00 2020-12-23 07:27:55.000 358 13974.10 95.55 54877.19 88888.00 2020-12-23 07:27:56.000 358 13973.67 95.24 54877.32 88888.00 2020-12-23 07:27:57.000 358 13973.45 95.19 54877.41 88888.00 2020-12-23 07:27:58.000 358 13973.60 95.43 54877.22 88888.00 2020-12-23 07:27:59.000 358 13973.46 95.39 54877.35 88888.00 2020-12-23 07:28:00.000 358 13973.46 95.28 54877.35 88888.00 2020-12-23 07:28:01.000 358 13974.10 95.71 54877.11 88888.00 2020-12-23 07:28:02.000 358 13973.64 95.49 54877.25 88888.00 2020-12-23 07:28:03.000 358 13974.48 96.14 54876.56 88888.00 2020-12-23 07:28:04.000 358 13973.68 95.49 54877.10 88888.00 2020-12-23 07:28:05.000 358 13973.43 95.33 54877.26 88888.00 2020-12-23 07:28:06.000 358 13973.60 95.38 54877.28 88888.00 2020-12-23 07:28:07.000 358 13973.98 95.70 54877.08 88888.00 2020-12-23 07:28:08.000 358 13977.49 98.95 54874.02 88888.00 2020-12-23 07:28:09.000 358 13973.45 95.48 54876.99 88888.00 2020-12-23 07:28:10.000 358 13973.48 95.34 54877.06 88888.00 2020-12-23 07:28:11.000 358 13973.47 95.52 54877.15 88888.00 2020-12-23 07:28:12.000 358 13973.57 95.57 54876.99 88888.00 2020-12-23 07:28:13.000 358 13973.44 95.46 54877.19 88888.00 2020-12-23 07:28:14.000 358 13976.79 98.84 54873.88 88888.00 2020-12-23 07:28:15.000 358 13973.75 95.75 54876.83 88888.00 2020-12-23 07:28:16.000 358 13973.41 95.46 54876.94 88888.00 2020-12-23 07:28:17.000 358 13973.47 95.58 54876.96 88888.00 2020-12-23 07:28:18.000 358 13973.55 95.56 54876.70 88888.00 2020-12-23 07:28:19.000 358 13973.97 95.73 54876.89 88888.00 2020-12-23 07:28:20.000 358 13973.86 95.83 54876.70 88888.00 2020-12-23 07:28:21.000 358 13976.53 98.66 54873.81 88888.00 2020-12-23 07:28:22.000 358 13973.53 95.66 54876.65 88888.00 2020-12-23 07:28:23.000 358 13973.38 95.54 54876.74 88888.00 2020-12-23 07:28:24.000 358 13974.00 96.08 54876.46 88888.00 2020-12-23 07:28:25.000 358 13973.40 95.67 54876.41 88888.00 2020-12-23 07:28:26.000 358 13973.90 95.76 54876.58 88888.00 2020-12-23 07:28:27.000 358 13973.71 95.67 54876.41 88888.00 2020-12-23 07:28:28.000 358 13973.67 95.71 54876.25 88888.00 2020-12-23 07:28:29.000 358 13973.38 95.45 54876.40 88888.00 2020-12-23 07:28:30.000 358 13973.53 95.51 54876.38 88888.00 2020-12-23 07:28:31.000 358 13973.55 95.49 54876.37 88888.00 2020-12-23 07:28:32.000 358 13973.97 95.54 54876.33 88888.00 2020-12-23 07:28:33.000 358 13973.96 95.54 54876.17 88888.00 2020-12-23 07:28:34.000 358 13973.58 95.31 54876.26 88888.00 2020-12-23 07:28:35.000 358 13973.62 95.48 54876.04 88888.00 2020-12-23 07:28:36.000 358 13973.58 95.35 54876.10 88888.00 2020-12-23 07:28:37.000 358 13973.54 95.30 54876.22 88888.00 2020-12-23 07:28:38.000 358 13973.62 95.09 54876.22 88888.00 2020-12-23 07:28:39.000 358 13973.94 95.31 54876.02 88888.00 2020-12-23 07:28:40.000 358 13973.89 95.22 54875.88 88888.00 2020-12-23 07:28:41.000 358 13976.81 98.33 54872.80 88888.00 2020-12-23 07:28:42.000 358 13973.85 95.18 54876.06 88888.00 2020-12-23 07:28:43.000 358 13973.98 95.36 54876.04 88888.00 2020-12-23 07:28:44.000 358 13974.41 95.51 54875.79 88888.00 2020-12-23 07:28:45.000 358 13974.60 95.45 54875.79 88888.00 2020-12-23 07:28:46.000 358 13974.39 95.37 54875.87 88888.00 2020-12-23 07:28:47.000 358 13977.21 98.31 54872.86 88888.00 2020-12-23 07:28:48.000 358 13974.46 95.32 54876.01 88888.00 2020-12-23 07:28:49.000 358 13974.23 95.17 54875.99 88888.00 2020-12-23 07:28:50.000 358 13974.17 95.12 54875.98 88888.00 2020-12-23 07:28:51.000 358 13975.06 95.66 54875.81 88888.00 2020-12-23 07:28:52.000 358 13974.55 95.33 54876.04 88888.00 2020-12-23 07:28:53.000 358 13974.62 95.56 54875.85 88888.00 2020-12-23 07:28:54.000 358 13974.69 95.42 54875.92 88888.00 2020-12-23 07:28:55.000 358 13974.64 95.45 54876.07 88888.00 2020-12-23 07:28:56.000 358 13974.44 95.41 54876.12 88888.00 2020-12-23 07:28:57.000 358 13978.14 98.70 54872.92 88888.00 2020-12-23 07:28:58.000 358 13975.27 95.83 54876.02 88888.00 2020-12-23 07:28:59.000 358 13974.69 95.60 54876.15 88888.00 2020-12-23 07:29:00.000 358 13974.95 95.76 54876.04 88888.00 2020-12-23 07:29:01.000 358 13974.91 95.84 54876.03 88888.00 2020-12-23 07:29:02.000 358 13974.72 95.58 54876.32 88888.00 2020-12-23 07:29:03.000 358 13977.68 98.72 54873.22 88888.00 2020-12-23 07:29:04.000 358 13975.04 95.90 54876.36 88888.00 2020-12-23 07:29:05.000 358 13974.93 95.85 54876.32 88888.00 2020-12-23 07:29:06.000 358 13974.81 95.94 54876.33 88888.00 2020-12-23 07:29:07.000 358 13974.98 95.98 54876.49 88888.00 2020-12-23 07:29:08.000 358 13974.96 96.14 54876.28 88888.00 2020-12-23 07:29:09.000 358 13975.36 96.32 54876.27 88888.00 2020-12-23 07:29:10.000 358 13975.37 96.31 54876.34 88888.00 2020-12-23 07:29:11.000 358 13975.08 96.11 54876.58 88888.00 2020-12-23 07:29:12.000 358 13975.00 96.16 54876.59 88888.00 2020-12-23 07:29:13.000 358 13975.18 96.41 54876.49 88888.00 2020-12-23 07:29:14.000 358 13975.15 96.41 54876.49 88888.00 2020-12-23 07:29:15.000 358 13975.28 96.47 54876.49 88888.00 2020-12-23 07:29:16.000 358 13975.63 96.78 54876.53 88888.00 2020-12-23 07:29:17.000 358 13975.54 96.63 54876.48 88888.00 2020-12-23 07:29:18.000 358 13975.39 96.71 54876.48 88888.00 2020-12-23 07:29:19.000 358 13975.30 96.91 54876.30 88888.00 2020-12-23 07:29:20.000 358 13975.42 96.43 54876.50 88888.00 2020-12-23 07:29:21.000 358 13975.33 96.65 54876.76 88888.00 2020-12-23 07:29:22.000 358 13975.72 96.80 54876.70 88888.00 2020-12-23 07:29:23.000 358 13976.18 97.04 54876.49 88888.00 2020-12-23 07:29:24.000 358 13975.41 96.76 54876.66 88888.00 2020-12-23 07:29:25.000 358 13975.47 96.73 54876.87 88888.00 2020-12-23 07:29:26.000 358 13975.59 96.73 54876.90 88888.00 2020-12-23 07:29:27.000 358 13975.48 96.87 54876.78 88888.00 2020-12-23 07:29:28.000 358 13978.43 99.84 54873.94 88888.00 2020-12-23 07:29:29.000 358 13975.68 96.95 54876.80 88888.00 2020-12-23 07:29:30.000 358 13975.57 96.95 54877.03 88888.00 2020-12-23 07:29:31.000 358 13975.73 97.04 54877.18 88888.00 2020-12-23 07:29:32.000 358 13975.75 97.25 54876.83 88888.00 2020-12-23 07:29:33.000 358 13978.66 100.33 54873.91 88888.00 2020-12-23 07:29:34.000 358 13976.06 97.45 54876.83 88888.00 2020-12-23 07:29:35.000 358 13975.74 97.37 54876.80 88888.00 2020-12-23 07:29:36.000 358 13975.89 97.48 54877.02 88888.00 2020-12-23 07:29:37.000 358 13975.74 97.63 54877.03 88888.00 2020-12-23 07:29:38.000 358 13975.69 97.70 54876.97 88888.00 2020-12-23 07:29:39.000 358 13975.56 97.68 54877.00 88888.00 2020-12-23 07:29:40.000 358 13975.46 97.80 54876.99 88888.00 2020-12-23 07:29:41.000 358 13979.05 101.23 54873.90 88888.00 2020-12-23 07:29:42.000 358 13975.67 98.33 54876.97 88888.00 2020-12-23 07:29:43.000 358 13975.47 98.16 54877.09 88888.00 2020-12-23 07:29:44.000 358 13975.28 98.19 54877.14 88888.00 2020-12-23 07:29:45.000 358 13975.16 98.25 54877.12 88888.00 2020-12-23 07:29:46.000 358 13978.14 101.33 54874.16 88888.00 2020-12-23 07:29:47.000 358 13975.70 98.80 54877.04 88888.00 2020-12-23 07:29:48.000 358 13975.89 98.98 54877.06 88888.00 2020-12-23 07:29:49.000 358 13975.35 98.72 54876.86 88888.00 2020-12-23 07:29:50.000 358 13975.33 98.92 54876.98 88888.00 2020-12-23 07:29:51.000 358 13975.30 99.09 54876.69 88888.00 2020-12-23 07:29:52.000 358 13974.96 98.61 54877.33 88888.00 2020-12-23 07:29:53.000 358 13974.82 98.96 54877.08 88888.00 2020-12-23 07:29:54.000 358 13975.44 99.46 54876.81 88888.00 2020-12-23 07:29:55.000 358 13975.15 99.31 54876.87 88888.00 2020-12-23 07:29:56.000 358 13975.05 99.65 54876.74 88888.00 2020-12-23 07:29:57.000 358 13975.06 99.61 54876.70 88888.00 2020-12-23 07:29:58.000 358 13975.03 99.58 54876.80 88888.00 2020-12-23 07:29:59.000 358 13975.12 100.11 54876.47 88888.00 2020-12-23 07:30:00.000 358 13975.40 100.05 54876.50 88888.00 2020-12-23 07:30:01.000 358 13975.10 99.79 54876.56 88888.00 2020-12-23 07:30:02.000 358 13975.07 99.77 54876.67 88888.00 2020-12-23 07:30:03.000 358 13975.17 99.89 54876.60 88888.00 2020-12-23 07:30:04.000 358 13975.11 100.04 54876.54 88888.00 2020-12-23 07:30:05.000 358 13975.01 99.91 54876.62 88888.00 2020-12-23 07:30:06.000 358 13975.43 100.05 54876.58 88888.00 2020-12-23 07:30:07.000 358 13975.25 99.94 54876.39 88888.00 2020-12-23 07:30:08.000 358 13978.07 103.06 54873.54 88888.00 2020-12-23 07:30:09.000 358 13975.27 99.94 54876.57 88888.00 2020-12-23 07:30:10.000 358 13975.29 99.89 54876.50 88888.00 2020-12-23 07:30:11.000 358 13978.22 102.82 54873.30 88888.00 2020-12-23 07:30:12.000 358 13975.73 100.17 54876.33 88888.00 2020-12-23 07:30:13.000 358 13976.07 100.81 54875.60 88888.00 2020-12-23 07:30:14.000 358 13975.48 99.92 54876.44 88888.00 2020-12-23 07:30:15.000 358 13975.56 100.15 54876.25 88888.00 2020-12-23 07:30:16.000 358 13975.53 100.27 54876.19 88888.00 2020-12-23 07:30:17.000 358 13978.36 103.12 54873.27 88888.00 2020-12-23 07:30:18.000 358 13975.67 100.22 54876.17 88888.00 2020-12-23 07:30:19.000 358 13976.18 100.39 54876.20 88888.00 2020-12-23 07:30:20.000 358 13975.71 100.20 54876.22 88888.00 2020-12-23 07:30:21.000 358 13975.78 100.19 54876.10 88888.00 2020-12-23 07:30:22.000 358 13975.62 99.94 54876.22 88888.00 2020-12-23 07:30:23.000 358 13975.82 100.25 54876.18 88888.00 2020-12-23 07:30:24.000 358 13975.79 100.28 54876.12 88888.00 2020-12-23 07:30:25.000 358 13976.07 100.32 54876.12 88888.00 2020-12-23 07:30:26.000 358 13975.98 100.31 54876.11 88888.00 2020-12-23 07:30:27.000 358 13975.94 100.36 54875.94 88888.00 2020-12-23 07:30:28.000 358 13976.04 100.34 54876.08 88888.00 2020-12-23 07:30:29.000 358 13976.10 100.27 54875.95 88888.00 2020-12-23 07:30:30.000 358 13975.85 100.39 54876.04 88888.00 2020-12-23 07:30:31.000 358 13976.40 100.57 54876.12 88888.00 2020-12-23 07:30:32.000 358 13976.20 100.45 54875.99 88888.00 2020-12-23 07:30:33.000 358 13978.96 103.51 54873.11 88888.00 2020-12-23 07:30:34.000 358 13976.49 100.96 54875.62 88888.00 2020-12-23 07:30:35.000 358 13975.89 100.49 54876.18 88888.00 2020-12-23 07:30:36.000 358 13975.95 100.63 54875.90 88888.00 2020-12-23 07:30:37.000 358 13979.32 103.83 54872.84 88888.00 2020-12-23 07:30:38.000 358 13975.96 100.66 54875.98 88888.00 2020-12-23 07:30:39.000 358 13979.18 103.69 54872.95 88888.00 2020-12-23 07:30:40.000 358 13976.06 100.75 54875.98 88888.00 2020-12-23 07:30:41.000 358 13976.14 100.83 54875.82 88888.00 2020-12-23 07:30:42.000 358 13976.15 100.76 54875.83 88888.00 2020-12-23 07:30:43.000 358 13976.00 100.73 54875.87 88888.00 2020-12-23 07:30:44.000 358 13976.63 100.98 54875.68 88888.00 2020-12-23 07:30:45.000 358 13976.20 100.78 54875.96 88888.00 2020-12-23 07:30:46.000 358 13976.33 100.96 54875.76 88888.00 2020-12-23 07:30:47.000 358 13976.16 100.92 54875.74 88888.00 2020-12-23 07:30:48.000 358 13976.09 100.90 54875.86 88888.00 2020-12-23 07:30:49.000 358 13976.18 100.77 54875.68 88888.00 2020-12-23 07:30:50.000 358 13976.28 100.86 54876.00 88888.00 2020-12-23 07:30:51.000 358 13976.54 101.05 54875.79 88888.00 2020-12-23 07:30:52.000 358 13976.19 100.94 54875.85 88888.00 2020-12-23 07:30:53.000 358 13976.16 101.00 54875.78 88888.00 2020-12-23 07:30:54.000 358 13976.14 100.92 54875.91 88888.00 2020-12-23 07:30:55.000 358 13976.15 100.93 54875.87 88888.00 2020-12-23 07:30:56.000 358 13976.82 101.21 54875.76 88888.00 2020-12-23 07:30:57.000 358 13976.51 101.01 54875.74 88888.00 2020-12-23 07:30:58.000 358 13976.24 101.10 54875.86 88888.00 2020-12-23 07:30:59.000 358 13976.29 101.09 54875.82 88888.00 2020-12-23 07:31:00.000 358 13976.64 101.27 54875.75 88888.00 2020-12-23 07:31:01.000 358 13976.22 101.03 54875.99 88888.00 2020-12-23 07:31:02.000 358 13976.88 101.46 54875.66 88888.00 2020-12-23 07:31:03.000 358 13976.53 101.21 54875.98 88888.00 2020-12-23 07:31:04.000 358 13976.53 101.13 54875.91 88888.00 2020-12-23 07:31:05.000 358 13976.41 101.34 54875.78 88888.00 2020-12-23 07:31:06.000 358 13976.35 101.26 54875.82 88888.00 2020-12-23 07:31:07.000 358 13976.28 101.29 54875.74 88888.00 2020-12-23 07:31:08.000 358 13979.23 104.28 54872.76 88888.00 2020-12-23 07:31:09.000 358 13976.63 101.70 54875.78 88888.00 2020-12-23 07:31:10.000 358 13976.10 101.45 54875.76 88888.00 2020-12-23 07:31:11.000 358 13975.91 101.24 54875.92 88888.00 2020-12-23 07:31:12.000 358 13975.87 101.32 54875.68 88888.00 2020-12-23 07:31:13.000 358 13978.86 104.55 54872.58 88888.00 2020-12-23 07:31:14.000 358 13975.57 101.41 54875.66 88888.00 2020-12-23 07:31:15.000 358 13975.74 101.59 54875.58 88888.00 2020-12-23 07:31:16.000 358 13975.45 101.45 54875.69 88888.00 2020-12-23 07:31:17.000 358 13975.36 101.51 54875.54 88888.00 2020-12-23 07:31:18.000 358 13975.18 101.60 54875.51 88888.00 2020-12-23 07:31:19.000 358 13975.00 101.63 54875.46 88888.00 2020-12-23 07:31:20.000 358 13975.44 101.87 54875.34 88888.00 2020-12-23 07:31:21.000 358 13975.37 101.99 54875.29 88888.00 2020-12-23 07:31:22.000 358 13975.15 102.10 54874.94 88888.00 2020-12-23 07:31:23.000 358 13974.56 102.09 54875.18 88888.00 2020-12-23 07:31:24.000 358 13974.53 101.97 54875.23 88888.00 2020-12-23 07:31:25.000 358 13974.36 102.11 54875.05 88888.00 2020-12-23 07:31:26.000 358 13974.45 102.28 54874.89 88888.00 2020-12-23 07:31:27.000 358 13974.86 102.60 54874.88 88888.00 2020-12-23 07:31:28.000 358 13974.55 102.58 54874.75 88888.00 2020-12-23 07:31:29.000 358 13974.67 102.91 54874.52 88888.00 2020-12-23 07:31:30.000 358 13974.03 103.06 54874.39 88888.00 2020-12-23 07:31:31.000 358 13974.55 103.20 54874.40 88888.00 2020-12-23 07:31:32.000 358 13977.85 106.64 54870.85 88888.00 2020-12-23 07:31:33.000 358 13974.15 103.08 54874.60 88888.00 2020-12-23 07:31:34.000 358 13974.70 103.55 54874.26 88888.00 2020-12-23 07:31:35.000 358 13974.05 103.39 54874.27 88888.00 2020-12-23 07:31:36.000 358 13974.04 103.77 54874.09 88888.00 2020-12-23 07:31:37.000 358 13974.16 103.73 54874.09 88888.00 2020-12-23 07:31:38.000 358 13976.89 106.88 54871.02 88888.00 2020-12-23 07:31:39.000 358 13974.13 104.08 54873.88 88888.00 2020-12-23 07:31:40.000 358 13974.17 104.29 54873.74 88888.00 2020-12-23 07:31:41.000 358 13973.95 104.27 54873.78 88888.00 2020-12-23 07:31:42.000 358 13973.85 104.32 54873.67 88888.00 2020-12-23 07:31:43.000 358 13974.03 104.68 54873.32 88888.00 2020-12-23 07:31:44.000 358 13973.80 104.51 54873.62 88888.00 2020-12-23 07:31:45.000 358 13974.28 104.83 54873.34 88888.00 2020-12-23 07:31:46.000 358 13974.17 104.88 54873.33 88888.00 2020-12-23 07:31:47.000 358 13974.05 104.94 54873.17 88888.00 2020-12-23 07:31:48.000 358 13973.73 104.98 54873.03 88888.00 2020-12-23 07:31:49.000 358 13973.69 105.05 54872.84 88888.00 2020-12-23 07:31:50.000 358 13973.59 105.03 54872.87 88888.00 2020-12-23 07:31:51.000 358 13973.52 105.17 54872.60 88888.00 2020-12-23 07:31:52.000 358 13973.95 105.51 54872.59 88888.00 2020-12-23 07:31:53.000 358 13973.70 105.58 54872.52 88888.00 2020-12-23 07:31:54.000 358 13973.46 105.49 54872.40 88888.00 2020-12-23 07:31:55.000 358 13973.47 105.67 54872.22 88888.00 2020-12-23 07:31:56.000 358 13973.38 105.96 54872.02 88888.00 2020-12-23 07:31:57.000 358 13973.20 105.92 54871.88 88888.00 2020-12-23 07:31:58.000 358 13972.99 105.85 54871.98 88888.00 2020-12-23 07:31:59.000 358 13973.56 106.27 54871.86 88888.00 2020-12-23 07:32:00.000 358 13973.25 106.28 54871.65 88888.00 2020-12-23 07:32:01.000 358 13972.87 106.36 54871.75 88888.00 2020-12-23 07:32:02.000 358 13973.02 106.81 54871.15 88888.00 2020-12-23 07:32:03.000 358 13975.78 109.72 54868.15 88888.00 2020-12-23 07:32:04.000 358 13972.76 106.86 54871.03 88888.00 2020-12-23 07:32:05.000 358 13973.28 107.23 54870.92 88888.00 2020-12-23 07:32:06.000 358 13972.82 107.15 54870.85 88888.00 2020-12-23 07:32:07.000 358 13972.69 106.98 54870.94 88888.00 2020-12-23 07:32:08.000 358 13975.69 110.30 54867.62 88888.00 2020-12-23 07:32:09.000 358 13972.87 107.64 54870.47 88888.00 2020-12-23 07:32:10.000 358 13972.93 108.00 54870.38 88888.00 2020-12-23 07:32:11.000 358 13973.31 107.94 54870.46 88888.00 2020-12-23 07:32:12.000 358 13973.19 108.00 54870.14 88888.00 2020-12-23 07:32:13.000 358 13972.80 107.92 54870.36 88888.00 2020-12-23 07:32:14.000 358 13972.79 108.23 54870.13 88888.00 2020-12-23 07:32:15.000 358 13972.90 108.21 54870.31 88888.00 2020-12-23 07:32:16.000 358 13973.01 108.49 54870.19 88888.00 2020-12-23 07:32:17.000 358 13973.65 108.85 54870.10 88888.00 2020-12-23 07:32:18.000 358 13973.56 109.03 54870.11 88888.00 2020-12-23 07:32:19.000 358 13973.40 109.10 54870.13 88888.00 2020-12-23 07:32:20.000 358 13973.49 109.35 54870.09 88888.00 2020-12-23 07:32:21.000 358 13973.59 109.42 54870.18 88888.00 2020-12-23 07:32:22.000 358 13974.03 109.86 54869.86 88888.00 2020-12-23 07:32:23.000 358 13977.81 113.48 54866.17 88888.00 2020-12-23 07:32:24.000 358 13974.96 110.13 54869.89 88888.00 2020-12-23 07:32:25.000 358 13974.87 110.05 54870.04 88888.00 2020-12-23 07:32:26.000 358 13974.82 109.78 54870.22 88888.00 2020-12-23 07:32:27.000 358 13975.20 109.94 54870.08 88888.00 2020-12-23 07:32:28.000 358 13975.35 109.76 54870.20 88888.00 2020-12-23 07:32:29.000 358 13978.68 112.85 54867.13 88888.00 2020-12-23 07:32:30.000 358 13976.20 110.11 54870.30 88888.00 2020-12-23 07:32:31.000 358 13975.94 109.72 54870.50 88888.00 2020-12-23 07:32:32.000 358 13976.17 109.72 54870.73 88888.00 2020-12-23 07:32:33.000 358 13976.27 109.70 54870.69 88888.00 2020-12-23 07:32:34.000 358 13976.48 109.87 54870.50 88888.00 2020-12-23 07:32:35.000 358 13976.59 109.67 54870.59 88888.00 2020-12-23 07:32:36.000 358 13976.93 109.98 54870.40 88888.00 2020-12-23 07:32:37.000 358 13976.95 109.65 54870.84 88888.00 2020-12-23 07:32:38.000 358 13977.19 109.68 54870.73 88888.00 2020-12-23 07:32:39.000 358 13980.26 112.50 54867.98 88888.00 2020-12-23 07:32:40.000 358 13977.28 109.33 54871.17 88888.00 2020-12-23 07:32:41.000 358 13977.71 109.37 54871.05 88888.00 2020-12-23 07:32:42.000 358 13978.32 109.39 54871.18 88888.00 2020-12-23 07:32:43.000 358 13978.16 109.14 54871.17 88888.00 2020-12-23 07:32:44.000 358 13979.10 109.97 54870.57 88888.00 2020-12-23 07:32:45.000 358 13978.48 108.96 54871.25 88888.00 2020-12-23 07:32:46.000 358 13978.44 108.78 54871.42 88888.00 2020-12-23 07:32:47.000 358 13978.61 108.65 54871.66 88888.00 2020-12-23 07:32:48.000 358 13979.19 108.92 54871.58 88888.00 2020-12-23 07:32:49.000 358 13979.33 108.87 54871.76 88888.00 2020-12-23 07:32:50.000 358 13979.08 108.67 54871.84 88888.00 2020-12-23 07:32:51.000 358 13978.88 108.57 54871.61 88888.00 2020-12-23 07:32:52.000 358 13978.97 108.37 54872.00 88888.00 2020-12-23 07:32:53.000 358 13979.16 108.57 54872.09 88888.00 2020-12-23 07:32:54.000 358 13982.48 111.83 54869.01 88888.00 2020-12-23 07:32:55.000 358 13979.96 108.78 54872.20 88888.00 2020-12-23 07:32:56.000 358 13979.63 108.66 54872.47 88888.00 2020-12-23 07:32:57.000 358 13979.75 108.75 54872.58 88888.00 2020-12-23 07:32:58.000 358 13980.26 109.20 54872.60 88888.00 2020-12-23 07:32:59.000 358 13980.05 109.07 54872.48 88888.00 2020-12-23 07:33:00.000 358 13983.13 112.18 54869.81 88888.00 2020-12-23 07:33:01.000 358 13980.44 109.19 54873.16 88888.00 2020-12-23 07:33:02.000 358 13980.93 109.53 54873.15 88888.00 2020-12-23 07:33:03.000 358 13980.88 109.64 54873.25 88888.00 2020-12-23 07:33:04.000 358 13981.33 109.73 54873.43 88888.00 2020-12-23 07:33:05.000 358 13982.49 110.81 54872.62 88888.00 2020-12-23 07:33:06.000 358 13981.86 109.92 54873.80 88888.00 2020-12-23 07:33:07.000 358 13982.67 110.19 54874.04 88888.00 2020-12-23 07:33:08.000 358 13982.77 110.45 54874.04 88888.00 2020-12-23 07:33:09.000 358 13982.65 110.42 54874.31 88888.00 2020-12-23 07:33:10.000 358 13985.95 113.75 54871.25 88888.00 2020-12-23 07:33:11.000 358 13983.39 110.98 54874.57 88888.00 2020-12-23 07:33:12.000 358 13983.28 111.29 54874.82 88888.00 2020-12-23 07:33:13.000 358 13983.93 111.85 54874.85 88888.00 2020-12-23 07:33:14.000 358 13983.67 111.88 54875.37 88888.00 2020-12-23 07:33:15.000 358 13983.43 112.10 54875.56 88888.00 2020-12-23 07:33:16.000 358 13986.31 115.38 54872.78 88888.00 2020-12-23 07:33:17.000 358 13983.53 112.96 54875.64 88888.00 2020-12-23 07:33:18.000 358 13983.46 113.12 54876.14 88888.00 2020-12-23 07:33:19.000 358 13983.63 113.74 54876.14 88888.00 2020-12-23 07:33:20.000 358 13984.05 114.20 54876.41 88888.00 2020-12-23 07:33:21.000 358 13983.44 114.28 54876.65 88888.00 2020-12-23 07:33:22.000 358 13983.60 114.60 54876.70 88888.00 2020-12-23 07:33:23.000 358 13983.69 114.93 54876.88 88888.00 2020-12-23 07:33:24.000 358 13983.79 115.42 54876.99 88888.00 2020-12-23 07:33:25.000 358 13983.67 115.59 54877.18 88888.00 2020-12-23 07:33:26.000 358 13983.83 116.42 54876.97 88888.00 2020-12-23 07:33:27.000 358 13984.35 116.96 54876.92 88888.00 2020-12-23 07:33:28.000 358 13984.23 117.50 54877.16 88888.00 2020-12-23 07:33:29.000 358 13984.10 117.62 54877.30 88888.00 2020-12-23 07:33:30.000 358 13984.15 117.95 54877.20 88888.00 2020-12-23 07:33:31.000 358 13984.21 118.03 54877.49 88888.00 2020-12-23 07:33:32.000 358 13985.13 118.93 54877.35 88888.00 2020-12-23 07:33:33.000 358 13984.69 118.68 54877.80 88888.00 2020-12-23 07:33:34.000 358 13984.95 119.02 54877.67 88888.00 2020-12-23 07:33:35.000 358 13984.90 119.03 54877.97 88888.00 2020-12-23 07:33:36.000 358 13984.84 119.29 54878.03 88888.00 2020-12-23 07:33:37.000 358 13985.02 119.39 54878.12 88888.00 2020-12-23 07:33:38.000 358 13985.64 119.75 54878.30 88888.00 2020-12-23 07:33:39.000 358 13986.24 120.36 54878.13 88888.00 2020-12-23 07:33:40.000 358 13987.00 121.33 54876.25 88888.00 2020-12-23 07:33:41.000 358 13986.44 120.32 54878.45 88888.00 2020-12-23 07:33:42.000 358 13985.67 120.00 54878.67 88888.00 2020-12-23 07:33:43.000 358 13985.77 120.03 54878.76 88888.00 2020-12-23 07:33:44.000 358 13986.04 120.11 54878.86 88888.00 2020-12-23 07:33:45.000 358 13986.41 120.30 54878.87 88888.00 2020-12-23 07:33:46.000 358 13989.22 123.22 54875.99 88888.00 2020-12-23 07:33:47.000 358 13986.34 120.21 54879.05 88888.00 2020-12-23 07:33:48.000 358 13986.73 120.23 54878.97 88888.00 2020-12-23 07:33:49.000 358 13986.77 120.00 54879.29 88888.00 2020-12-23 07:33:50.000 358 13987.15 120.15 54879.21 88888.00 2020-12-23 07:33:51.000 358 13987.44 120.15 54879.32 88888.00 2020-12-23 07:33:52.000 358 13987.72 120.24 54879.45 88888.00 2020-12-23 07:33:53.000 358 13987.96 120.12 54879.49 88888.00 2020-12-23 07:33:54.000 358 13987.76 119.73 54879.89 88888.00 2020-12-23 07:33:55.000 358 13987.87 119.63 54879.91 88888.00 2020-12-23 07:33:56.000 358 13987.93 119.65 54880.09 88888.00 2020-12-23 07:33:57.000 358 13988.62 119.76 54880.20 88888.00 2020-12-23 07:33:58.000 358 13988.66 119.92 54880.04 88888.00 2020-12-23 07:33:59.000 358 13988.51 119.66 54880.40 88888.00 2020-12-23 07:34:00.000 358 13988.70 119.85 54880.25 88888.00 2020-12-23 07:34:01.000 358 13988.71 119.92 54880.41 88888.00 2020-12-23 07:34:02.000 358 13989.13 120.07 54880.32 88888.00 2020-12-23 07:34:03.000 358 13989.81 120.24 54880.29 88888.00 2020-12-23 07:34:04.000 358 13989.80 120.14 54880.42 88888.00 2020-12-23 07:34:05.000 358 13989.56 119.89 54880.87 88888.00 2020-12-23 07:34:06.000 358 13989.82 120.15 54880.67 88888.00 2020-12-23 07:34:07.000 358 13992.89 123.19 54877.63 88888.00 2020-12-23 07:34:08.000 358 13990.20 120.38 54880.69 88888.00 2020-12-23 07:34:09.000 358 13990.50 120.25 54880.81 88888.00 2020-12-23 07:34:10.000 358 13991.14 120.48 54881.06 88888.00 2020-12-23 07:34:11.000 358 13991.48 120.72 54880.92 88888.00 2020-12-23 07:34:12.000 358 13994.45 123.80 54878.27 88888.00 2020-12-23 07:34:13.000 358 13991.65 120.76 54881.01 88888.00 2020-12-23 07:34:14.000 358 13992.37 120.91 54881.01 88888.00 2020-12-23 07:34:15.000 358 13992.58 120.81 54881.11 88888.00 2020-12-23 07:34:16.000 358 13993.42 121.17 54881.34 88888.00 2020-12-23 07:34:17.000 358 13993.42 120.74 54881.49 88888.00 2020-12-23 07:34:18.000 358 13993.81 120.83 54881.69 88888.00 2020-12-23 07:34:19.000 358 13994.05 120.82 54881.76 88888.00 2020-12-23 07:34:20.000 358 13994.50 120.79 54882.00 88888.00 2020-12-23 07:34:21.000 358 13994.70 120.70 54882.18 88888.00 2020-12-23 07:34:22.000 358 13994.94 120.63 54882.44 88888.00 2020-12-23 07:34:23.000 358 13995.67 120.68 54882.54 88888.00 2020-12-23 07:34:24.000 358 13996.04 121.04 54882.39 88888.00 2020-12-23 07:34:25.000 358 13996.55 121.29 54882.76 88888.00 2020-12-23 07:34:26.000 358 13996.49 120.62 54882.91 88888.00 2020-12-23 07:34:27.000 358 13996.78 120.61 54883.22 88888.00 2020-12-23 07:34:28.000 358 13997.65 120.89 54883.29 88888.00 2020-12-23 07:34:29.000 358 13998.10 120.88 54883.44 88888.00 2020-12-23 07:34:30.000 358 13997.92 120.61 54883.70 88888.00 2020-12-23 07:34:31.000 358 13998.33 120.45 54884.06 88888.00 2020-12-23 07:34:32.000 358 13998.55 120.39 54884.09 88888.00 2020-12-23 07:34:33.000 358 13998.58 119.83 54884.93 88888.00 2020-12-23 07:34:34.000 358 13999.26 120.26 54884.58 88888.00 2020-12-23 07:34:35.000 358 13999.81 120.33 54884.73 88888.00 2020-12-23 07:34:36.000 358 13999.81 120.05 54884.97 88888.00 2020-12-23 07:34:37.000 358 14002.89 123.14 54882.17 88888.00 2020-12-23 07:34:38.000 358 14000.57 120.12 54885.36 88888.00 2020-12-23 07:34:39.000 358 14000.63 120.14 54885.79 88888.00 2020-12-23 07:34:40.000 358 14000.85 119.96 54885.82 88888.00 2020-12-23 07:34:41.000 358 14001.63 120.17 54886.01 88888.00 2020-12-23 07:34:42.000 358 14001.93 120.25 54886.26 88888.00 2020-12-23 07:34:43.000 358 14004.58 122.99 54883.58 88888.00 2020-12-23 07:34:44.000 358 14001.77 120.02 54886.87 88888.00 2020-12-23 07:34:45.000 358 14001.93 120.02 54887.11 88888.00 2020-12-23 07:34:46.000 358 14001.95 120.12 54887.18 88888.00 2020-12-23 07:34:47.000 358 14002.47 120.64 54887.13 88888.00 2020-12-23 07:34:48.000 358 14002.78 120.54 54887.48 88888.00 2020-12-23 07:34:49.000 358 14002.60 120.35 54887.91 88888.00 2020-12-23 07:34:50.000 358 14002.71 120.56 54888.20 88888.00 2020-12-23 07:34:51.000 358 14002.88 120.70 54888.37 88888.00 2020-12-23 07:34:52.000 358 14003.12 120.86 54888.09 88888.00 2020-12-23 07:34:53.000 358 14003.43 121.09 54888.68 88888.00 2020-12-23 07:34:54.000 358 14003.70 121.97 54888.02 88888.00 2020-12-23 07:34:55.000 358 14003.33 121.32 54889.15 88888.00 2020-12-23 07:34:56.000 358 14003.25 121.52 54889.28 88888.00 2020-12-23 07:34:57.000 358 14003.29 121.64 54889.48 88888.00 2020-12-23 07:34:58.000 358 14003.42 121.81 54889.66 88888.00 2020-12-23 07:34:59.000 358 14003.35 122.07 54889.79 88888.00 2020-12-23 07:35:00.000 358 14004.08 122.49 54890.06 88888.00 2020-12-23 07:35:01.000 358 14003.56 122.37 54890.36 88888.00 2020-12-23 07:35:02.000 358 14003.54 122.53 54890.41 88888.00 2020-12-23 07:35:03.000 358 14006.48 125.82 54887.60 88888.00 2020-12-23 07:35:04.000 358 14003.88 123.26 54890.65 88888.00 2020-12-23 07:35:05.000 358 14003.60 123.11 54890.95 88888.00 2020-12-23 07:35:06.000 358 14004.47 123.83 54891.06 88888.00 2020-12-23 07:35:07.000 358 14004.47 123.70 54891.12 88888.00 2020-12-23 07:35:08.000 358 14004.02 123.58 54891.42 88888.00 2020-12-23 07:35:09.000 358 14007.34 127.13 54888.35 88888.00 2020-12-23 07:35:10.000 358 14004.10 123.91 54891.69 88888.00 2020-12-23 07:35:11.000 358 14004.18 124.12 54891.88 88888.00 2020-12-23 07:35:12.000 358 14004.31 124.13 54892.09 88888.00 2020-12-23 07:35:13.000 358 14004.83 124.29 54891.97 88888.00 2020-12-23 07:35:14.000 358 14004.75 124.43 54892.44 88888.00 2020-12-23 07:35:15.000 358 14005.83 125.19 54891.89 88888.00 2020-12-23 07:35:16.000 358 14005.04 124.50 54892.71 88888.00 2020-12-23 07:35:17.000 358 14005.21 124.81 54892.88 88888.00 2020-12-23 07:35:18.000 358 14005.89 124.97 54892.98 88888.00 2020-12-23 07:35:19.000 358 14005.73 125.00 54893.02 88888.00 2020-12-23 07:35:20.000 358 14005.87 125.08 54893.19 88888.00 2020-12-23 07:35:21.000 358 14005.98 125.09 54893.39 88888.00 2020-12-23 07:35:22.000 358 14006.44 125.74 54893.19 88888.00 2020-12-23 07:35:23.000 358 14006.12 125.34 54893.76 88888.00 2020-12-23 07:35:24.000 358 14006.19 125.45 54893.87 88888.00 2020-12-23 07:35:25.000 358 14006.98 125.80 54893.88 88888.00 2020-12-23 07:35:26.000 358 14006.63 125.66 54894.22 88888.00 2020-12-23 07:35:27.000 358 14006.57 125.70 54894.33 88888.00 2020-12-23 07:35:28.000 358 14006.62 125.96 54894.45 88888.00 2020-12-23 07:35:29.000 358 14006.71 125.97 54894.59 88888.00 2020-12-23 07:35:30.000 358 14006.76 126.02 54894.69 88888.00 2020-12-23 07:35:31.000 358 14007.39 126.22 54894.72 88888.00 2020-12-23 07:35:32.000 358 14007.41 126.30 54895.07 88888.00 2020-12-23 07:35:33.000 358 14010.10 129.33 54892.02 88888.00 2020-12-23 07:35:34.000 358 14007.18 126.52 54895.20 88888.00 2020-12-23 07:35:35.000 358 14007.09 126.48 54895.28 88888.00 2020-12-23 07:35:36.000 358 14007.77 127.06 54895.26 88888.00 2020-12-23 07:35:37.000 358 14007.43 126.79 54895.64 88888.00 2020-12-23 07:35:38.000 358 14010.64 130.12 54892.52 88888.00 2020-12-23 07:35:39.000 358 14007.38 127.11 54895.83 88888.00 2020-12-23 07:35:40.000 358 14007.42 127.16 54895.74 88888.00 2020-12-23 07:35:41.000 358 14007.50 127.38 54895.72 88888.00 2020-12-23 07:35:42.000 358 14007.58 127.48 54895.95 88888.00 2020-12-23 07:35:43.000 358 14008.01 127.76 54895.98 88888.00 2020-12-23 07:35:44.000 358 14008.00 127.69 54896.00 88888.00 2020-12-23 07:35:45.000 358 14007.92 127.88 54896.21 88888.00 2020-12-23 07:35:46.000 358 14007.83 127.75 54896.23 88888.00 2020-12-23 07:35:47.000 358 14008.62 128.48 54896.09 88888.00 2020-12-23 07:35:48.000 358 14007.94 127.87 54896.38 88888.00 2020-12-23 07:35:49.000 358 14007.98 128.03 54896.42 88888.00 2020-12-23 07:35:50.000 358 14009.00 128.51 54896.19 88888.00 2020-12-23 07:35:51.000 358 14008.35 127.95 54896.66 88888.00 2020-12-23 07:35:52.000 358 14008.60 128.71 54896.30 88888.00 2020-12-23 07:35:53.000 358 14008.65 128.56 54896.52 88888.00 2020-12-23 07:35:54.000 358 14008.53 128.23 54896.72 88888.00 2020-12-23 07:35:55.000 358 14008.79 128.36 54896.86 88888.00 2020-12-23 07:35:56.000 358 14009.47 128.52 54896.78 88888.00 2020-12-23 07:35:57.000 358 14012.99 131.90 54893.10 88888.00 2020-12-23 07:35:58.000 358 14009.33 128.47 54896.59 88888.00 2020-12-23 07:35:59.000 358 14009.24 128.15 54896.96 88888.00 2020-12-23 07:36:00.000 358 14009.37 128.08 54896.93 88888.00 2020-12-23 07:36:01.000 358 14009.52 128.15 54896.94 88888.00 2020-12-23 07:36:02.000 358 14009.45 128.03 54897.06 88888.00 2020-12-23 07:36:03.000 358 14012.87 131.03 54894.09 88888.00 2020-12-23 07:36:04.000 358 14009.71 128.01 54897.02 88888.00 2020-12-23 07:36:05.000 358 14009.74 128.17 54897.05 88888.00 2020-12-23 07:36:06.000 358 14009.64 127.89 54897.08 88888.00 2020-12-23 07:36:07.000 358 14009.72 127.90 54897.06 88888.00 2020-12-23 07:36:08.000 358 14010.22 127.95 54897.24 88888.00 2020-12-23 07:36:09.000 358 14012.97 130.90 54894.04 88888.00 2020-12-23 07:36:10.000 358 14009.76 127.84 54897.24 88888.00 2020-12-23 07:36:11.000 358 14009.75 127.84 54897.29 88888.00 2020-12-23 07:36:12.000 358 14009.79 127.89 54896.99 88888.00 2020-12-23 07:36:13.000 358 14009.68 127.78 54897.18 88888.00 2020-12-23 07:36:14.000 358 14009.83 127.76 54897.16 88888.00 2020-12-23 07:36:15.000 358 14010.07 127.78 54897.13 88888.00 2020-12-23 07:36:16.000 358 14009.90 127.54 54897.28 88888.00 2020-12-23 07:36:17.000 358 14009.66 127.44 54897.18 88888.00 2020-12-23 07:36:18.000 358 14009.68 127.40 54897.37 88888.00 2020-12-23 07:36:19.000 358 14009.75 127.26 54897.37 88888.00 2020-12-23 07:36:20.000 358 14009.65 127.16 54897.33 88888.00 2020-12-23 07:36:21.000 358 14010.18 127.33 54897.22 88888.00 2020-12-23 07:36:22.000 358 14009.93 127.14 54897.23 88888.00 2020-12-23 07:36:23.000 358 14010.17 127.24 54896.84 88888.00 2020-12-23 07:36:24.000 358 14010.02 127.12 54897.08 88888.00 2020-12-23 07:36:25.000 358 14009.98 127.01 54896.97 88888.00 2020-12-23 07:36:26.000 358 14009.97 126.95 54897.15 88888.00 2020-12-23 07:36:27.000 358 14009.77 126.83 54897.21 88888.00 2020-12-23 07:36:28.000 358 14010.11 127.00 54897.20 88888.00 2020-12-23 07:36:29.000 358 14012.00 129.17 54894.23 88888.00 2020-12-23 07:36:30.000 358 14009.83 127.01 54897.05 88888.00 2020-12-23 07:36:31.000 358 14009.86 126.95 54897.26 88888.00 2020-12-23 07:36:32.000 358 14009.75 126.79 54897.34 88888.00 2020-12-23 07:36:33.000 358 14012.74 129.89 54894.30 88888.00 2020-12-23 07:36:34.000 358 14010.19 127.05 54897.08 88888.00 2020-12-23 07:36:35.000 358 14010.19 126.99 54897.08 88888.00 2020-12-23 07:36:36.000 358 14009.97 126.85 54897.29 88888.00 2020-12-23 07:36:37.000 358 14010.18 127.07 54897.18 88888.00 2020-12-23 07:36:38.000 358 14010.26 126.97 54897.33 88888.00 2020-12-23 07:36:39.000 358 14010.61 127.32 54897.13 88888.00 2020-12-23 07:36:40.000 358 14011.07 127.62 54897.30 88888.00 2020-12-23 07:36:41.000 358 14010.84 127.45 54897.32 88888.00 2020-12-23 07:36:42.000 358 14010.88 127.48 54897.34 88888.00 2020-12-23 07:36:43.000 358 14011.08 127.60 54897.57 88888.00 2020-12-23 07:36:44.000 358 14011.18 127.53 54897.48 88888.00 2020-12-23 07:36:45.000 358 14011.26 127.59 54897.58 88888.00 2020-12-23 07:36:46.000 358 14011.94 127.79 54897.61 88888.00 2020-12-23 07:36:47.000 358 14011.98 127.84 54897.67 88888.00 2020-12-23 07:36:48.000 358 14012.00 127.73 54897.77 88888.00 2020-12-23 07:36:49.000 358 14011.81 127.74 54898.09 88888.00 2020-12-23 07:36:50.000 358 14011.99 127.85 54897.84 88888.00 2020-12-23 07:36:51.000 358 14012.08 128.13 54897.98 88888.00 2020-12-23 07:36:52.000 358 14012.14 128.05 54897.94 88888.00 2020-12-23 07:36:53.000 358 14012.50 128.24 54897.98 88888.00 2020-12-23 07:36:54.000 358 14015.02 131.06 54895.03 88888.00 2020-12-23 07:36:55.000 358 14011.80 128.08 54898.27 88888.00 2020-12-23 07:36:56.000 358 14011.92 128.14 54898.26 88888.00 2020-12-23 07:36:57.000 358 14011.83 128.18 54898.52 88888.00 2020-12-23 07:36:58.000 358 14011.79 128.25 54898.31 88888.00 2020-12-23 07:36:59.000 358 14011.68 128.20 54898.46 88888.00 2020-12-23 07:37:00.000 358 14014.57 131.33 54895.34 88888.00 2020-12-23 07:37:01.000 358 14011.46 128.39 54898.58 88888.00 2020-12-23 07:37:02.000 358 14011.48 128.41 54898.29 88888.00 2020-12-23 07:37:03.000 358 14011.49 128.25 54898.12 88888.00 2020-12-23 07:37:04.000 358 14012.13 129.11 54897.55 88888.00 2020-12-23 07:37:05.000 358 14014.59 131.36 54895.30 88888.00 2020-12-23 07:37:06.000 358 14011.24 128.21 54898.40 88888.00 2020-12-23 07:37:07.000 358 14011.10 128.22 54898.23 88888.00 2020-12-23 07:37:08.000 358 14011.12 128.20 54898.11 88888.00 2020-12-23 07:37:09.000 358 14010.74 128.08 54898.08 88888.00 2020-12-23 07:37:10.000 358 14010.47 127.98 54898.26 88888.00 2020-12-23 07:37:11.000 358 14010.78 128.22 54898.26 88888.00 2020-12-23 07:37:12.000 358 14010.37 128.23 54898.12 88888.00 2020-12-23 07:37:13.000 358 14010.15 128.00 54898.19 88888.00 2020-12-23 07:37:14.000 358 14009.84 128.06 54897.99 88888.00 2020-12-23 07:37:15.000 358 14009.71 128.07 54897.93 88888.00 2020-12-23 07:37:16.000 358 14009.54 128.00 54897.93 88888.00 2020-12-23 07:37:17.000 358 14009.37 127.80 54897.87 88888.00 2020-12-23 07:37:18.000 358 14009.68 128.05 54897.64 88888.00 2020-12-23 07:37:19.000 358 14009.20 127.96 54897.36 88888.00 2020-12-23 07:37:20.000 358 14008.71 127.69 54897.50 88888.00 2020-12-23 07:37:21.000 358 14008.63 127.62 54897.43 88888.00 2020-12-23 07:37:22.000 358 14008.47 127.77 54897.27 88888.00 2020-12-23 07:37:23.000 358 14008.22 127.79 54897.10 88888.00 2020-12-23 07:37:24.000 358 14008.07 127.66 54897.07 88888.00 2020-12-23 07:37:25.000 358 14008.25 128.66 54896.23 88888.00 2020-12-23 07:37:26.000 358 14010.16 130.61 54893.63 88888.00 2020-12-23 07:37:27.000 358 14006.97 127.60 54896.52 88888.00 2020-12-23 07:37:28.000 358 14006.50 127.69 54896.36 88888.00 2020-12-23 07:37:29.000 358 14006.91 127.97 54896.07 88888.00 2020-12-23 07:37:30.000 358 14006.45 128.04 54895.98 88888.00 2020-12-23 07:37:31.000 358 14009.05 130.82 54892.73 88888.00 2020-12-23 07:37:32.000 358 14005.46 127.63 54895.73 88888.00 2020-12-23 07:37:33.000 358 14005.64 127.74 54895.48 88888.00 2020-12-23 07:37:34.000 358 14004.95 127.59 54895.33 88888.00 2020-12-23 07:37:35.000 358 14004.78 127.63 54895.19 88888.00 2020-12-23 07:37:36.000 358 14005.30 128.00 54894.76 88888.00 2020-12-23 07:37:37.000 358 14004.86 127.78 54894.77 88888.00 2020-12-23 07:37:38.000 358 14004.64 127.58 54894.53 88888.00 2020-12-23 07:37:39.000 358 14004.25 127.68 54894.23 88888.00 2020-12-23 07:37:40.000 358 14004.13 127.63 54894.16 88888.00 2020-12-23 07:37:41.000 358 14003.99 127.69 54893.92 88888.00 2020-12-23 07:37:42.000 358 14003.81 127.74 54893.97 88888.00 2020-12-23 07:37:43.000 358 14004.08 128.04 54893.70 88888.00 2020-12-23 07:37:44.000 358 14003.65 128.08 54893.40 88888.00 2020-12-23 07:37:45.000 358 14003.43 128.16 54893.38 88888.00 2020-12-23 07:37:46.000 358 14003.72 129.04 54891.83 88888.00 2020-12-23 07:37:47.000 358 14005.97 131.49 54889.68 88888.00 2020-12-23 07:37:48.000 358 14003.03 128.37 54892.51 88888.00 2020-12-23 07:37:49.000 358 14003.22 128.79 54892.48 88888.00 2020-12-23 07:37:50.000 358 14003.07 128.83 54892.33 88888.00 2020-12-23 07:37:51.000 358 14002.76 128.73 54892.28 88888.00 2020-12-23 07:37:52.000 358 14005.52 131.88 54889.12 88888.00 2020-12-23 07:37:53.000 358 14002.54 129.02 54892.02 88888.00 2020-12-23 07:37:54.000 358 14002.77 129.22 54891.79 88888.00 2020-12-23 07:37:55.000 358 14003.23 129.60 54891.70 88888.00 2020-12-23 07:37:56.000 358 14002.55 129.20 54891.63 88888.00 2020-12-23 07:37:57.000 358 14002.49 129.46 54891.43 88888.00 2020-12-23 07:37:58.000 358 14002.40 129.45 54891.40 88888.00 2020-12-23 07:37:59.000 358 14002.54 129.59 54891.42 88888.00 2020-12-23 07:38:00.000 358 14002.40 129.49 54891.32 88888.00 2020-12-23 07:38:01.000 358 14003.00 129.93 54891.08 88888.00 2020-12-23 07:38:02.000 358 14003.02 129.91 54890.90 88888.00 2020-12-23 07:38:03.000 358 14003.02 129.86 54890.96 88888.00 2020-12-23 07:38:04.000 358 14002.86 130.28 54890.64 88888.00 2020-12-23 07:38:05.000 358 14002.81 130.11 54890.96 88888.00 2020-12-23 07:38:06.000 358 14002.80 130.22 54890.92 88888.00 2020-12-23 07:38:07.000 358 14002.94 130.45 54890.78 88888.00 2020-12-23 07:38:08.000 358 14003.60 130.56 54890.52 88888.00 2020-12-23 07:38:09.000 358 14003.43 130.75 54890.33 88888.00 2020-12-23 07:38:10.000 358 14003.08 130.49 54890.51 88888.00 2020-12-23 07:38:11.000 358 14003.45 130.67 54890.21 88888.00 2020-12-23 07:38:12.000 358 14003.54 130.69 54890.25 88888.00 2020-12-23 07:38:13.000 358 14003.48 130.81 54890.33 88888.00 2020-12-23 07:38:14.000 358 14003.65 130.74 54890.43 88888.00 2020-12-23 07:38:15.000 358 14003.82 130.73 54890.39 88888.00 2020-12-23 07:38:16.000 358 14003.84 130.89 54890.18 88888.00 2020-12-23 07:38:17.000 358 14006.83 133.94 54887.17 88888.00 2020-12-23 07:38:18.000 358 14004.08 130.94 54890.15 88888.00 2020-12-23 07:38:19.000 358 14004.35 131.04 54890.21 88888.00 2020-12-23 07:38:20.000 358 14004.58 131.18 54890.21 88888.00 2020-12-23 07:38:21.000 358 14004.38 131.05 54890.14 88888.00 2020-12-23 07:38:22.000 358 14004.09 130.92 54890.36 88888.00 2020-12-23 07:38:23.000 358 14007.10 133.91 54887.19 88888.00 2020-12-23 07:38:24.000 358 14004.02 130.72 54890.20 88888.00 2020-12-23 07:38:25.000 358 14004.22 130.88 54890.27 88888.00 2020-12-23 07:38:26.000 358 14004.91 131.38 54889.98 88888.00 2020-12-23 07:38:27.000 358 14004.58 130.99 54890.11 88888.00 2020-12-23 07:38:28.000 358 14004.73 131.01 54890.06 88888.00 2020-12-23 07:38:29.000 358 14004.56 130.98 54889.97 88888.00 2020-12-23 07:38:30.000 358 14004.71 130.96 54889.94 88888.00 2020-12-23 07:38:31.000 358 14004.87 130.94 54890.04 88888.00 2020-12-23 07:38:32.000 358 14005.46 131.36 54889.68 88888.00 2020-12-23 07:38:33.000 358 14005.43 131.43 54889.88 88888.00 2020-12-23 07:38:34.000 358 14005.20 131.20 54889.78 88888.00 2020-12-23 07:38:35.000 358 14005.03 131.40 54889.99 88888.00 2020-12-23 07:38:36.000 358 14005.01 131.51 54890.06 88888.00 2020-12-23 07:38:37.000 358 14008.03 134.88 54886.68 88888.00 2020-12-23 07:38:38.000 358 14004.87 131.75 54890.04 88888.00 2020-12-23 07:38:39.000 358 14005.25 132.10 54890.00 88888.00 2020-12-23 07:38:40.000 358 14005.11 132.26 54889.86 88888.00 2020-12-23 07:38:41.000 358 14005.30 132.30 54889.89 88888.00 2020-12-23 07:38:42.000 358 14005.08 132.26 54890.03 88888.00 2020-12-23 07:38:43.000 358 14008.16 135.26 54887.01 88888.00 2020-12-23 07:38:44.000 358 14005.31 132.83 54889.91 88888.00 2020-12-23 07:38:45.000 358 14005.97 132.84 54889.86 88888.00 2020-12-23 07:38:46.000 358 14005.62 132.59 54890.12 88888.00 2020-12-23 07:38:47.000 358 14005.46 132.79 54890.26 88888.00 2020-12-23 07:38:48.000 358 14005.49 132.88 54890.11 88888.00 2020-12-23 07:38:49.000 358 14005.59 132.89 54890.12 88888.00 2020-12-23 07:38:50.000 358 14005.49 132.94 54890.32 88888.00 2020-12-23 07:38:51.000 358 14006.16 133.31 54890.16 88888.00 2020-12-23 07:38:52.000 358 14006.00 133.36 54890.30 88888.00 2020-12-23 07:38:53.000 358 14005.92 133.28 54890.24 88888.00 2020-12-23 07:38:54.000 358 14005.95 133.45 54890.25 88888.00 2020-12-23 07:38:55.000 358 14006.06 133.57 54890.23 88888.00 2020-12-23 07:38:56.000 358 14006.15 133.55 54890.44 88888.00 2020-12-23 07:38:57.000 358 14006.70 133.55 54890.39 88888.00 2020-12-23 07:38:58.000 358 14006.69 133.81 54890.38 88888.00 2020-12-23 07:38:59.000 358 14006.67 133.71 54890.43 88888.00 2020-12-23 07:39:00.000 358 14006.43 133.60 54890.46 88888.00 2020-12-23 07:39:01.000 358 14006.53 133.63 54890.40 88888.00 2020-12-23 07:39:02.000 358 14006.58 133.55 54890.57 88888.00 2020-12-23 07:39:03.000 358 14006.58 133.49 54890.52 88888.00 2020-12-23 07:39:04.000 358 14007.46 134.05 54890.28 88888.00 2020-12-23 07:39:05.000 358 14006.98 133.56 54890.63 88888.00 2020-12-23 07:39:06.000 358 14006.93 133.50 54890.74 88888.00 2020-12-23 07:39:07.000 358 14007.39 133.61 54890.66 88888.00 2020-12-23 07:39:08.000 358 14010.19 136.57 54887.66 88888.00 2020-12-23 07:39:09.000 358 14007.45 134.02 54890.48 88888.00 2020-12-23 07:39:10.000 358 14007.30 133.94 54890.70 88888.00 2020-12-23 07:39:11.000 358 14007.72 133.94 54890.67 88888.00 2020-12-23 07:39:12.000 358 14007.60 133.86 54890.68 88888.00 2020-12-23 07:39:13.000 358 14010.58 136.98 54887.79 88888.00 2020-12-23 07:39:14.000 358 14007.89 134.15 54890.42 88888.00 2020-12-23 07:39:15.000 358 14007.65 134.10 54890.74 88888.00 2020-12-23 07:39:16.000 358 14008.05 134.29 54890.85 88888.00 2020-12-23 07:39:17.000 358 14007.88 134.26 54890.73 88888.00 2020-12-23 07:39:18.000 358 14007.69 134.10 54890.84 88888.00 2020-12-23 07:39:19.000 358 14007.73 134.26 54890.71 88888.00 2020-12-23 07:39:20.000 358 14007.64 134.32 54890.82 88888.00 2020-12-23 07:39:21.000 358 14007.73 134.38 54890.92 88888.00 2020-12-23 07:39:22.000 358 14010.84 137.79 54887.56 88888.00 2020-12-23 07:39:23.000 358 14010.90 137.55 54888.05 88888.00 2020-12-23 07:39:24.000 358 14007.85 134.56 54891.03 88888.00 2020-12-23 07:39:25.000 358 14007.65 134.62 54890.97 88888.00 2020-12-23 07:39:26.000 358 14007.49 134.67 54890.99 88888.00 2020-12-23 07:39:27.000 358 14007.43 134.78 54890.97 88888.00 2020-12-23 07:39:28.000 358 14010.36 137.98 54888.07 88888.00 2020-12-23 07:39:29.000 358 14007.82 135.11 54891.06 88888.00 2020-12-23 07:39:30.000 358 14007.21 135.17 54890.84 88888.00 2020-12-23 07:39:31.000 358 14007.28 135.37 54890.99 88888.00 2020-12-23 07:39:32.000 358 14007.09 135.18 54891.01 88888.00 2020-12-23 07:39:33.000 358 14007.19 135.46 54890.94 88888.00 2020-12-23 07:39:34.000 358 14007.18 135.52 54890.88 88888.00 2020-12-23 07:39:35.000 358 14007.60 136.02 54890.17 88888.00 2020-12-23 07:39:36.000 358 14007.17 135.45 54891.02 88888.00 2020-12-23 07:39:37.000 358 14006.96 135.49 54891.07 88888.00 2020-12-23 07:39:38.000 358 14006.77 135.64 54890.82 88888.00 2020-12-23 07:39:39.000 358 14006.70 135.68 54890.84 88888.00 2020-12-23 07:39:40.000 358 14006.88 135.73 54890.72 88888.00 2020-12-23 07:39:41.000 358 14007.32 136.03 54890.62 88888.00 2020-12-23 07:39:42.000 358 14006.82 135.78 54890.91 88888.00 2020-12-23 07:39:43.000 358 14006.64 135.88 54890.82 88888.00 2020-12-23 07:39:44.000 358 14009.56 138.77 54887.85 88888.00 2020-12-23 07:39:45.000 358 14006.94 136.04 54890.71 88888.00 2020-12-23 07:39:46.000 358 14006.51 135.74 54890.88 88888.00 2020-12-23 07:39:47.000 358 14007.14 136.13 54890.55 88888.00 2020-12-23 07:39:48.000 358 14006.98 135.83 54890.74 88888.00 2020-12-23 07:39:49.000 358 14006.63 135.76 54890.79 88888.00 2020-12-23 07:39:50.000 358 14006.59 135.59 54890.89 88888.00 2020-12-23 07:39:51.000 358 14006.54 135.68 54890.80 88888.00 2020-12-23 07:39:52.000 358 14006.54 135.71 54890.77 88888.00 2020-12-23 07:39:53.000 358 14006.38 135.67 54890.76 88888.00 2020-12-23 07:39:54.000 358 14009.74 139.02 54887.71 88888.00 2020-12-23 07:39:55.000 358 14006.38 135.68 54890.74 88888.00 2020-12-23 07:39:56.000 358 14007.12 136.45 54890.12 88888.00 2020-12-23 07:39:57.000 358 14006.13 135.79 54890.62 88888.00 2020-12-23 07:39:58.000 358 14006.02 135.61 54890.57 88888.00 2020-12-23 07:39:59.000 358 14008.73 138.75 54887.61 88888.00 2020-12-23 07:40:00.000 358 14006.06 135.68 54890.54 88888.00 2020-12-23 07:40:01.000 358 14005.87 135.62 54890.62 88888.00 2020-12-23 07:40:02.000 358 14006.53 136.00 54890.44 88888.00 2020-12-23 07:40:03.000 358 14005.81 135.73 54890.31 88888.00 2020-12-23 07:40:04.000 358 14005.45 135.84 54890.24 88888.00 2020-12-23 07:40:05.000 358 14004.97 135.36 54890.53 88888.00 2020-12-23 07:40:06.000 358 14005.52 135.74 54890.30 88888.00 2020-12-23 07:40:07.000 358 14005.14 135.65 54890.28 88888.00 2020-12-23 07:40:08.000 358 14007.80 138.67 54887.08 88888.00 2020-12-23 07:40:09.000 358 14004.61 135.54 54890.37 88888.00 2020-12-23 07:40:10.000 358 14004.28 135.48 54890.22 88888.00 2020-12-23 07:40:11.000 358 14004.30 135.64 54890.05 88888.00 2020-12-23 07:40:12.000 358 14007.50 138.82 54886.86 88888.00 2020-12-23 07:40:13.000 358 14004.29 135.79 54889.93 88888.00 2020-12-23 07:40:14.000 358 14003.72 135.68 54889.80 88888.00 2020-12-23 07:40:15.000 358 14003.57 136.21 54889.35 88888.00 2020-12-23 07:40:16.000 358 14003.27 135.77 54889.55 88888.00 2020-12-23 07:40:17.000 358 14006.63 139.32 54886.33 88888.00 2020-12-23 07:40:18.000 358 14002.82 135.69 54889.47 88888.00 2020-12-23 07:40:19.000 358 14003.24 135.83 54889.38 88888.00 2020-12-23 07:40:20.000 358 14002.77 135.72 54889.18 88888.00 2020-12-23 07:40:21.000 358 14002.50 135.66 54889.24 88888.00 2020-12-23 07:40:22.000 358 14002.15 135.57 54889.16 88888.00 2020-12-23 07:40:23.000 358 14002.15 135.82 54888.87 88888.00 2020-12-23 07:40:24.000 358 14001.99 135.50 54888.98 88888.00 2020-12-23 07:40:25.000 358 14002.11 135.61 54888.61 88888.00 2020-12-23 07:40:26.000 358 14002.03 135.60 54888.62 88888.00 2020-12-23 07:40:27.000 358 14001.58 135.59 54888.45 88888.00 2020-12-23 07:40:28.000 358 14001.57 135.52 54888.37 88888.00 2020-12-23 07:40:29.000 358 14001.43 135.58 54888.38 88888.00 2020-12-23 07:40:30.000 358 14001.47 135.70 54888.05 88888.00 2020-12-23 07:40:31.000 358 14001.72 135.90 54887.78 88888.00 2020-12-23 07:40:32.000 358 14001.37 135.71 54887.94 88888.00 2020-12-23 07:40:33.000 358 14003.93 138.53 54884.76 88888.00 2020-12-23 07:40:34.000 358 14001.07 135.78 54887.77 88888.00 2020-12-23 07:40:35.000 358 14000.99 135.67 54887.56 88888.00 2020-12-23 07:40:36.000 358 14000.93 135.84 54887.37 88888.00 2020-12-23 07:40:37.000 358 14001.50 136.25 54887.10 88888.00 2020-12-23 07:40:38.000 358 14004.11 139.03 54884.12 88888.00 2020-12-23 07:40:39.000 358 14003.91 138.92 54884.07 88888.00 2020-12-23 07:40:40.000 358 14001.02 135.93 54886.76 88888.00 2020-12-23 07:40:41.000 358 14000.82 135.94 54886.72 88888.00 2020-12-23 07:40:42.000 358 14001.08 135.94 54886.73 88888.00 2020-12-23 07:40:43.000 358 14004.11 138.82 54883.65 88888.00 2020-12-23 07:40:44.000 358 14001.73 136.15 54886.63 88888.00 2020-12-23 07:40:45.000 358 14001.45 136.13 54886.27 88888.00 2020-12-23 07:40:46.000 358 14001.21 135.88 54886.60 88888.00 2020-12-23 07:40:47.000 358 14001.38 135.99 54886.37 88888.00 2020-12-23 07:40:48.000 358 14001.51 136.08 54886.28 88888.00 2020-12-23 07:40:49.000 358 14004.42 138.91 54883.24 88888.00 2020-12-23 07:40:50.000 358 14002.09 136.07 54886.27 88888.00 2020-12-23 07:40:51.000 358 14001.78 135.82 54886.20 88888.00 2020-12-23 07:40:52.000 358 14001.79 135.85 54886.24 88888.00 2020-12-23 07:40:53.000 358 14001.99 135.97 54885.99 88888.00 2020-12-23 07:40:54.000 358 14002.01 135.92 54886.25 88888.00 2020-12-23 07:40:55.000 358 14002.18 135.91 54886.18 88888.00 2020-12-23 07:40:56.000 358 14002.83 136.29 54886.05 88888.00 2020-12-23 07:40:57.000 358 14002.59 136.12 54886.12 88888.00 2020-12-23 07:40:58.000 358 14002.55 136.18 54886.00 88888.00 2020-12-23 07:40:59.000 358 14002.79 136.21 54886.02 88888.00 2020-12-23 07:41:00.000 358 14006.09 139.61 54882.74 88888.00 2020-12-23 07:41:01.000 358 14003.25 136.59 54885.86 88888.00 2020-12-23 07:41:02.000 358 14003.84 136.66 54885.88 88888.00 2020-12-23 07:41:03.000 358 14003.71 136.75 54885.97 88888.00 2020-12-23 07:41:04.000 358 14003.80 136.68 54886.11 88888.00 2020-12-23 07:41:05.000 358 14006.99 139.87 54882.95 88888.00 2020-12-23 07:41:06.000 358 14004.22 136.85 54886.17 88888.00 2020-12-23 07:41:07.000 358 14004.17 136.82 54886.20 88888.00 2020-12-23 07:41:08.000 358 14004.44 137.06 54886.21 88888.00 2020-12-23 07:41:09.000 358 14004.99 137.23 54886.22 88888.00 2020-12-23 07:41:10.000 358 14004.85 137.17 54886.50 88888.00 2020-12-23 07:41:11.000 358 14004.81 137.45 54886.42 88888.00 2020-12-23 07:41:12.000 358 14004.95 137.45 54886.46 88888.00 2020-12-23 07:41:13.000 358 14004.77 137.48 54886.56 88888.00 2020-12-23 07:41:14.000 358 14005.16 137.46 54886.62 88888.00 2020-12-23 07:41:15.000 358 14005.76 137.93 54886.52 88888.00 2020-12-23 07:41:16.000 358 14005.69 137.87 54886.70 88888.00 2020-12-23 07:41:17.000 358 14005.21 137.74 54886.83 88888.00 2020-12-23 07:41:18.000 358 14005.29 137.93 54886.71 88888.00 2020-12-23 07:41:19.000 358 14005.23 137.85 54886.78 88888.00 2020-12-23 07:41:20.000 358 14005.09 137.91 54886.93 88888.00 2020-12-23 07:41:21.000 358 14004.99 138.15 54886.83 88888.00 2020-12-23 07:41:22.000 358 14005.37 137.99 54886.87 88888.00 2020-12-23 07:41:23.000 358 14004.97 137.98 54887.00 88888.00 2020-12-23 07:41:24.000 358 14005.05 138.02 54887.19 88888.00 2020-12-23 07:41:25.000 358 14004.84 138.10 54886.91 88888.00 2020-12-23 07:41:26.000 358 14005.06 138.03 54887.03 88888.00 2020-12-23 07:41:27.000 358 14005.23 138.11 54886.98 88888.00 2020-12-23 07:41:28.000 358 14004.85 138.14 54886.96 88888.00 2020-12-23 07:41:29.000 358 14004.69 137.99 54887.03 88888.00 2020-12-23 07:41:30.000 358 14006.00 139.62 54885.45 88888.00 2020-12-23 07:41:31.000 358 14005.30 138.89 54886.69 88888.00 2020-12-23 07:41:32.000 358 14004.48 137.89 54887.13 88888.00 2020-12-23 07:41:33.000 358 14004.59 138.02 54886.97 88888.00 2020-12-23 07:41:34.000 358 14005.01 138.23 54886.88 88888.00 2020-12-23 07:41:35.000 358 14004.61 138.05 54886.96 88888.00 2020-12-23 07:41:36.000 358 14007.33 140.98 54884.01 88888.00 2020-12-23 07:41:37.000 358 14004.41 137.97 54886.90 88888.00 2020-12-23 07:41:38.000 358 14004.45 138.18 54886.91 88888.00 2020-12-23 07:41:39.000 358 14004.42 138.26 54886.79 88888.00 2020-12-23 07:41:40.000 358 14005.02 138.33 54886.73 88888.00 2020-12-23 07:41:41.000 358 14005.00 138.45 54886.87 88888.00 2020-12-23 07:41:42.000 358 14004.53 138.24 54886.73 88888.00 2020-12-23 07:41:43.000 358 14004.61 138.38 54886.68 88888.00 2020-12-23 07:41:44.000 358 14004.54 138.42 54886.67 88888.00 2020-12-23 07:41:45.000 358 14004.48 138.03 54887.15 88888.00 2020-12-23 07:41:46.000 358 14004.72 138.44 54886.63 88888.00 2020-12-23 07:41:47.000 358 14005.11 138.73 54886.58 88888.00 2020-12-23 07:41:48.000 358 14004.73 138.71 54886.79 88888.00 2020-12-23 07:41:49.000 358 14004.76 138.75 54886.91 88888.00 2020-12-23 07:41:50.000 358 14004.73 138.79 54886.78 88888.00 2020-12-23 07:41:51.000 358 14005.15 139.07 54886.33 88888.00 2020-12-23 07:41:52.000 358 14005.37 139.21 54886.66 88888.00 2020-12-23 07:41:53.000 358 14005.38 139.30 54886.64 88888.00 2020-12-23 07:41:54.000 358 14004.98 139.11 54886.82 88888.00 2020-12-23 07:41:55.000 358 14005.21 139.28 54886.69 88888.00 2020-12-23 07:41:56.000 358 14005.41 139.48 54886.92 88888.00 2020-12-23 07:41:57.000 358 14005.06 139.20 54886.97 88888.00 2020-12-23 07:41:58.000 358 14005.16 139.39 54887.05 88888.00 2020-12-23 07:41:59.000 358 14005.62 139.60 54886.81 88888.00 2020-12-23 07:42:00.000 358 14008.44 142.58 54883.75 88888.00 2020-12-23 07:42:01.000 358 14005.53 139.54 54886.76 88888.00 2020-12-23 07:42:02.000 358 14005.52 139.74 54886.90 88888.00 2020-12-23 07:42:03.000 358 14005.53 139.79 54886.78 88888.00 2020-12-23 07:42:04.000 358 14005.46 139.72 54887.00 88888.00 2020-12-23 07:42:05.000 358 14006.18 139.93 54887.00 88888.00 2020-12-23 07:42:06.000 358 14009.39 143.81 54883.06 88888.00 2020-12-23 07:42:07.000 358 14006.07 139.88 54887.01 88888.00 2020-12-23 07:42:08.000 358 14006.05 140.02 54886.88 88888.00 2020-12-23 07:42:09.000 358 14006.23 140.17 54886.95 88888.00 2020-12-23 07:42:10.000 358 14006.17 139.96 54887.02 88888.00 2020-12-23 07:42:11.000 358 14006.65 140.13 54887.09 88888.00 2020-12-23 07:42:12.000 358 14006.77 139.94 54887.11 88888.00 2020-12-23 07:42:13.000 358 14006.70 139.98 54887.23 88888.00 2020-12-23 07:42:14.000 358 14006.81 139.92 54887.15 88888.00 2020-12-23 07:42:15.000 358 14006.73 139.78 54887.31 88888.00 2020-12-23 07:42:16.000 358 14007.00 139.92 54887.23 88888.00 2020-12-23 07:42:17.000 358 14007.44 140.10 54887.42 88888.00 2020-12-23 07:42:18.000 358 14007.51 140.22 54887.26 88888.00 2020-12-23 07:42:19.000 358 14007.73 140.27 54887.45 88888.00 2020-12-23 07:42:20.000 358 14007.38 140.04 54887.45 88888.00 2020-12-23 07:42:21.000 358 14007.62 140.14 54887.25 88888.00 2020-12-23 07:42:22.000 358 14007.56 140.08 54887.61 88888.00 2020-12-23 07:42:23.000 358 14007.73 140.12 54887.44 88888.00 2020-12-23 07:42:24.000 358 14008.27 140.43 54887.43 88888.00 2020-12-23 07:42:25.000 358 14007.96 140.16 54887.71 88888.00 2020-12-23 07:42:26.000 358 14007.86 140.48 54887.66 88888.00 2020-12-23 07:42:27.000 358 14008.68 141.18 54886.86 88888.00 2020-12-23 07:42:28.000 358 14007.87 140.30 54887.83 88888.00 2020-12-23 07:42:29.000 358 14007.99 140.37 54887.86 88888.00 2020-12-23 07:42:30.000 358 14008.51 140.35 54887.94 88888.00 2020-12-23 07:42:31.000 358 14011.08 143.32 54884.93 88888.00 2020-12-23 07:42:32.000 358 14008.34 140.40 54888.01 88888.00 2020-12-23 07:42:33.000 358 14008.44 140.52 54887.83 88888.00 2020-12-23 07:42:34.000 358 14008.44 140.39 54887.89 88888.00 2020-12-23 07:42:35.000 358 14008.41 140.41 54888.17 88888.00 2020-12-23 07:42:36.000 358 14011.55 143.58 54885.09 88888.00 2020-12-23 07:42:37.000 358 14008.95 140.55 54888.11 88888.00 2020-12-23 07:42:38.000 358 14008.72 140.50 54888.33 88888.00 2020-12-23 07:42:39.000 358 14008.79 140.52 54888.21 88888.00 2020-12-23 07:42:40.000 358 14008.67 140.51 54888.40 88888.00 2020-12-23 07:42:41.000 358 14008.83 140.53 54888.23 88888.00 2020-12-23 07:42:42.000 358 14009.17 140.64 54888.40 88888.00 2020-12-23 07:42:43.000 358 14008.85 140.53 54888.46 88888.00 2020-12-23 07:42:44.000 358 14008.86 140.58 54888.49 88888.00 2020-12-23 07:42:45.000 358 14008.79 140.50 54888.59 88888.00 2020-12-23 07:42:46.000 358 14008.62 140.62 54888.60 88888.00 2020-12-23 07:42:47.000 358 14008.76 140.59 54888.56 88888.00 2020-12-23 07:42:48.000 358 14008.74 140.59 54888.59 88888.00 2020-12-23 07:42:49.000 358 14009.31 140.81 54888.49 88888.00 2020-12-23 07:42:50.000 358 14008.83 140.62 54888.48 88888.00 2020-12-23 07:42:51.000 358 14008.89 140.65 54888.63 88888.00 2020-12-23 07:42:52.000 358 14008.93 140.70 54888.67 88888.00 2020-12-23 07:42:53.000 358 14008.76 140.59 54888.68 88888.00 2020-12-23 07:42:54.000 358 14008.66 140.48 54888.76 88888.00 2020-12-23 07:42:55.000 358 14009.22 140.77 54888.67 88888.00 2020-12-23 07:42:56.000 358 14009.01 140.43 54888.36 88888.00 2020-12-23 07:42:57.000 358 14008.79 140.57 54888.73 88888.00 2020-12-23 07:42:58.000 358 14008.89 140.58 54888.78 88888.00 2020-12-23 07:42:59.000 358 14008.94 140.59 54888.81 88888.00 2020-12-23 07:43:00.000 358 14013.39 145.06 54884.62 88888.00 2020-12-23 07:43:01.000 358 14011.83 142.96 54886.59 88888.00 2020-12-23 07:43:02.000 358 14009.58 141.05 54888.67 88888.00 2020-12-23 07:43:03.000 358 14009.44 141.01 54888.77 88888.00 2020-12-23 07:43:04.000 358 14009.39 141.08 54888.74 88888.00 2020-12-23 07:43:05.000 358 14009.63 140.95 54888.82 88888.00 2020-12-23 07:43:06.000 358 14012.76 144.05 54885.82 88888.00 2020-12-23 07:43:07.000 358 14013.28 144.31 54885.78 88888.00 2020-12-23 07:43:08.000 358 14010.08 141.25 54888.88 88888.00 2020-12-23 07:43:09.000 358 14010.41 141.23 54888.94 88888.00 2020-12-23 07:43:10.000 358 14010.25 141.17 54889.10 88888.00 2020-12-23 07:43:11.000 358 14010.38 141.09 54889.11 88888.00 2020-12-23 07:43:12.000 358 14010.72 141.50 54888.89 88888.00 2020-12-23 07:43:13.000 358 14011.28 141.41 54889.15 88888.00 2020-12-23 07:43:14.000 358 14011.40 141.43 54889.19 88888.00 2020-12-23 07:43:15.000 358 14011.22 141.26 54889.28 88888.00 2020-12-23 07:43:16.000 358 14011.38 141.44 54889.26 88888.00 2020-12-23 07:43:17.000 358 14011.37 141.46 54889.29 88888.00 2020-12-23 07:43:18.000 358 14011.17 141.23 54889.41 88888.00 2020-12-23 07:43:19.000 358 14011.08 141.21 54889.59 88888.00 2020-12-23 07:43:20.000 358 14011.94 141.62 54889.60 88888.00 2020-12-23 07:43:21.000 358 14011.67 141.37 54889.64 88888.00 2020-12-23 07:43:22.000 358 14011.57 141.45 54889.61 88888.00 2020-12-23 07:43:23.000 358 14011.52 141.32 54889.60 88888.00 2020-12-23 07:43:24.000 358 14011.68 141.37 54889.65 88888.00 2020-12-23 07:43:25.000 358 14011.64 141.37 54889.77 88888.00 2020-12-23 07:43:26.000 358 14011.60 141.28 54889.86 88888.00 2020-12-23 07:43:27.000 358 14012.63 141.59 54889.69 88888.00 2020-12-23 07:43:28.000 358 14011.97 141.24 54889.75 88888.00 2020-12-23 07:43:29.000 358 14011.94 141.35 54889.87 88888.00 2020-12-23 07:43:30.000 358 14012.12 141.27 54889.94 88888.00 2020-12-23 07:43:31.000 358 14011.98 141.13 54890.05 88888.00 2020-12-23 07:43:32.000 358 14015.06 144.56 54886.61 88888.00 2020-12-23 07:43:33.000 358 14012.52 141.22 54889.88 88888.00 2020-12-23 07:43:34.000 358 14012.30 141.23 54890.00 88888.00 2020-12-23 07:43:35.000 358 14012.30 141.01 54890.08 88888.00 2020-12-23 07:43:36.000 358 14012.47 141.10 54890.06 88888.00 2020-12-23 07:43:37.000 358 14012.29 140.79 54890.20 88888.00 2020-12-23 07:43:38.000 358 14015.65 144.11 54887.15 88888.00 2020-12-23 07:43:39.000 358 14012.88 141.13 54890.01 88888.00 2020-12-23 07:43:40.000 358 14012.44 140.95 54890.22 88888.00 2020-12-23 07:43:41.000 358 14012.33 140.83 54890.22 88888.00 2020-12-23 07:43:42.000 358 14012.19 140.80 54890.21 88888.00 2020-12-23 07:43:43.000 358 14012.11 140.88 54890.28 88888.00 2020-12-23 07:43:44.000 358 14012.02 140.56 54890.41 88888.00 2020-12-23 07:43:45.000 358 14012.52 140.89 54890.17 88888.00 2020-12-23 07:43:46.000 358 14012.06 140.81 54890.32 88888.00 2020-12-23 07:43:47.000 358 14012.21 140.84 54890.36 88888.00 2020-12-23 07:43:48.000 358 14011.94 140.83 54890.14 88888.00 2020-12-23 07:43:49.000 358 14014.72 143.70 54887.25 88888.00 2020-12-23 07:43:50.000 358 14011.81 140.73 54890.18 88888.00 2020-12-23 07:43:51.000 358 14011.77 140.72 54890.31 88888.00 2020-12-23 07:43:52.000 358 14012.16 140.92 54890.32 88888.00 2020-12-23 07:43:53.000 358 14011.79 140.60 54890.29 88888.00 2020-12-23 07:43:54.000 358 14014.72 143.74 54887.19 88888.00 2020-12-23 07:43:55.000 358 14011.55 140.64 54890.25 88888.00 2020-12-23 07:43:56.000 358 14011.52 140.45 54890.23 88888.00 2020-12-23 07:43:57.000 358 14011.64 140.51 54890.06 88888.00 2020-12-23 07:43:58.000 358 14011.88 140.64 54890.06 88888.00 2020-12-23 07:43:59.000 358 14011.44 140.32 54890.04 88888.00 2020-12-23 07:44:00.000 358 14011.54 140.28 54890.12 88888.00 2020-12-23 07:44:01.000 358 14011.43 140.50 54889.92 88888.00 2020-12-23 07:44:02.000 358 14011.24 140.40 54890.01 88888.00 2020-12-23 07:44:03.000 358 14011.93 140.86 54889.70 88888.00 2020-12-23 07:44:04.000 358 14011.37 140.42 54889.98 88888.00 2020-12-23 07:44:05.000 358 14010.82 140.31 54890.01 88888.00 2020-12-23 07:44:06.000 358 14010.67 140.51 54889.86 88888.00 2020-12-23 07:44:07.000 358 14010.76 140.63 54889.83 88888.00 2020-12-23 07:44:08.000 358 14010.31 140.35 54889.73 88888.00 2020-12-23 07:44:09.000 358 14010.12 140.51 54889.75 88888.00 2020-12-23 07:44:10.000 358 14010.45 140.57 54889.72 88888.00 2020-12-23 07:44:11.000 358 14010.01 140.43 54889.62 88888.00 2020-12-23 07:44:12.000 358 14010.06 140.57 54889.38 88888.00 2020-12-23 07:44:13.000 358 14009.82 140.51 54889.47 88888.00 2020-12-23 07:44:14.000 358 14009.93 140.58 54889.21 88888.00 2020-12-23 07:44:15.000 358 14009.82 140.57 54889.14 88888.00 2020-12-23 07:44:16.000 358 14010.67 140.93 54888.43 88888.00 2020-12-23 07:44:17.000 358 14010.14 140.67 54889.08 88888.00 2020-12-23 07:44:18.000 358 14009.82 140.36 54889.09 88888.00 2020-12-23 07:44:19.000 358 14009.68 140.37 54889.20 88888.00 2020-12-23 07:44:20.000 358 14012.39 143.16 54886.13 88888.00 2020-12-23 07:44:21.000 358 14009.31 140.30 54889.17 88888.00 2020-12-23 07:44:22.000 358 14009.23 140.28 54889.04 88888.00 2020-12-23 07:44:23.000 358 14009.47 140.43 54888.95 88888.00 2020-12-23 07:44:24.000 358 14009.31 140.54 54888.90 88888.00 2020-12-23 07:44:25.000 358 14012.29 143.49 54885.90 88888.00 2020-12-23 07:44:26.000 358 14009.18 140.42 54888.98 88888.00 2020-12-23 07:44:27.000 358 14009.13 140.67 54888.85 88888.00 2020-12-23 07:44:28.000 358 14009.49 140.82 54888.86 88888.00 2020-12-23 07:44:29.000 358 14009.36 140.74 54888.84 88888.00 2020-12-23 07:44:30.000 358 14009.27 140.92 54888.83 88888.00 2020-12-23 07:44:31.000 358 14009.16 141.02 54888.72 88888.00 2020-12-23 07:44:32.000 358 14009.02 140.98 54888.50 88888.00 2020-12-23 07:44:33.000 358 14009.23 141.01 54888.74 88888.00 2020-12-23 07:44:34.000 358 14009.01 141.04 54888.66 88888.00 2020-12-23 07:44:35.000 358 14009.70 141.35 54888.53 88888.00 2020-12-23 07:44:36.000 358 14009.54 141.40 54888.45 88888.00 2020-12-23 07:44:37.000 358 14010.27 142.42 54887.75 88888.00 2020-12-23 07:44:38.000 358 14009.23 141.31 54888.44 88888.00 2020-12-23 07:44:39.000 358 14009.32 141.40 54888.38 88888.00 2020-12-23 07:44:40.000 358 14012.50 144.44 54885.36 88888.00 2020-12-23 07:44:41.000 358 14010.04 141.87 54888.35 88888.00 2020-12-23 07:44:42.000 358 14009.97 141.77 54888.31 88888.00 2020-12-23 07:44:43.000 358 14009.51 141.71 54888.40 88888.00 2020-12-23 07:44:44.000 358 14009.52 141.56 54888.49 88888.00 2020-12-23 07:44:45.000 358 14012.69 144.81 54885.28 88888.00 2020-12-23 07:44:46.000 358 14009.70 141.68 54888.42 88888.00 2020-12-23 07:44:47.000 358 14009.71 141.67 54888.37 88888.00 2020-12-23 07:44:48.000 358 14009.94 141.79 54888.31 88888.00 2020-12-23 07:44:49.000 358 14009.97 141.75 54888.32 88888.00 2020-12-23 07:44:50.000 358 14009.70 141.78 54888.24 88888.00 2020-12-23 07:44:51.000 358 14009.87 141.78 54888.35 88888.00 2020-12-23 07:44:52.000 358 14009.77 141.70 54888.47 88888.00 2020-12-23 07:44:53.000 358 14010.46 141.88 54888.29 88888.00 2020-12-23 07:44:54.000 358 14010.44 141.82 54888.45 88888.00 2020-12-23 07:44:55.000 358 14010.35 141.93 54888.15 88888.00 2020-12-23 07:44:56.000 358 14010.14 141.78 54888.30 88888.00 2020-12-23 07:44:57.000 358 14010.25 141.90 54888.20 88888.00 2020-12-23 07:44:58.000 358 14010.69 142.59 54887.49 88888.00 2020-12-23 07:44:59.000 358 14010.54 142.04 54887.96 88888.00 2020-12-23 07:45:00.000 358 14010.83 142.06 54887.92 88888.00 2020-12-23 07:45:01.000 358 14012.48 144.73 54885.61 88888.00 2020-12-23 07:45:02.000 358 14010.46 141.62 54888.25 88888.00 2020-12-23 07:45:03.000 358 14010.55 141.93 54887.95 88888.00 2020-12-23 07:45:04.000 358 14010.77 141.82 54888.07 88888.00 2020-12-23 07:45:05.000 358 14010.74 141.67 54888.12 88888.00 2020-12-23 07:45:06.000 358 14011.28 142.02 54887.96 88888.00 2020-12-23 07:45:07.000 358 14014.43 145.05 54884.81 88888.00 2020-12-23 07:45:08.000 358 14011.19 141.75 54887.72 88888.00 2020-12-23 07:45:09.000 358 14011.06 141.84 54888.04 88888.00 2020-12-23 07:45:10.000 358 14013.98 144.73 54885.09 88888.00 2020-12-23 07:45:11.000 358 14010.92 141.92 54888.10 88888.00 2020-12-23 07:45:12.000 358 14011.01 141.91 54887.85 88888.00 2020-12-23 07:45:13.000 358 14011.32 142.01 54887.93 88888.00 2020-12-23 07:45:14.000 358 14011.17 142.08 54887.76 88888.00 2020-12-23 07:45:15.000 358 14010.86 141.83 54888.02 88888.00 2020-12-23 07:45:16.000 358 14013.72 144.81 54885.04 88888.00 2020-12-23 07:45:17.000 358 14010.75 141.86 54887.93 88888.00 2020-12-23 07:45:18.000 358 14010.69 142.05 54887.70 88888.00 2020-12-23 07:45:19.000 358 14011.17 141.97 54887.94 88888.00 2020-12-23 07:45:20.000 358 14010.96 141.87 54887.80 88888.00 2020-12-23 07:45:21.000 358 14010.56 141.89 54887.76 88888.00 2020-12-23 07:45:22.000 358 14010.61 141.77 54887.76 88888.00 2020-12-23 07:45:23.000 358 14010.44 141.68 54887.74 88888.00 2020-12-23 07:45:24.000 358 14010.24 141.62 54887.76 88888.00 2020-12-23 07:45:25.000 358 14010.83 141.78 54887.66 88888.00 2020-12-23 07:45:26.000 358 14010.58 141.66 54887.43 88888.00 2020-12-23 07:45:27.000 358 14010.25 141.35 54887.62 88888.00 2020-12-23 07:45:28.000 358 14010.10 141.49 54887.54 88888.00 2020-12-23 07:45:29.000 358 14010.12 141.47 54887.23 88888.00 2020-12-23 07:45:30.000 358 14010.10 141.43 54887.23 88888.00 2020-12-23 07:45:31.000 358 14010.54 141.45 54887.14 88888.00 2020-12-23 07:45:32.000 358 14010.43 141.39 54887.16 88888.00 2020-12-23 07:45:33.000 358 14013.09 144.08 54884.13 88888.00 2020-12-23 07:45:34.000 358 14009.89 141.11 54887.03 88888.00 2020-12-23 07:45:35.000 358 14009.87 141.11 54887.02 88888.00 2020-12-23 07:45:36.000 358 14012.72 144.01 54883.96 88888.00 2020-12-23 07:45:37.000 358 14009.69 140.99 54886.92 88888.00 2020-12-23 07:45:38.000 358 14010.11 141.16 54886.79 88888.00 2020-12-23 07:45:39.000 358 14012.24 144.07 54883.70 88888.00 2020-12-23 07:45:40.000 358 14009.22 140.84 54886.66 88888.00 2020-12-23 07:45:41.000 358 14009.08 140.72 54886.69 88888.00 2020-12-23 07:45:42.000 358 14008.81 140.73 54886.45 88888.00 2020-12-23 07:45:43.000 358 14008.91 141.23 54886.09 88888.00 2020-12-23 07:45:44.000 358 14009.04 141.09 54885.95 88888.00 2020-12-23 07:45:45.000 358 14008.92 140.91 54886.04 88888.00 2020-12-23 07:45:46.000 358 14008.44 140.68 54886.19 88888.00 2020-12-23 07:45:47.000 358 14008.20 140.61 54885.98 88888.00 2020-12-23 07:45:48.000 358 14008.57 140.85 54885.37 88888.00 2020-12-23 07:45:49.000 358 14007.90 140.37 54885.92 88888.00 2020-12-23 07:45:50.000 358 14008.44 140.63 54885.69 88888.00 2020-12-23 07:45:51.000 358 14007.95 140.53 54885.57 88888.00 2020-12-23 07:45:52.000 358 14007.73 140.27 54885.41 88888.00 2020-12-23 07:45:53.000 358 14007.44 140.36 54885.48 88888.00 2020-12-23 07:45:54.000 358 14007.31 140.50 54885.03 88888.00 2020-12-23 07:45:55.000 358 14007.19 140.56 54885.12 88888.00 2020-12-23 07:45:56.000 358 14007.45 140.47 54884.92 88888.00 2020-12-23 07:45:57.000 358 14007.16 140.47 54884.95 88888.00 2020-12-23 07:45:58.000 358 14006.79 140.25 54884.74 88888.00 2020-12-23 07:45:59.000 358 14006.48 140.20 54884.57 88888.00 2020-12-23 07:46:00.000 358 14006.31 140.15 54884.58 88888.00 2020-12-23 07:46:01.000 358 14006.14 140.06 54884.44 88888.00 2020-12-23 07:46:02.000 358 14006.00 140.09 54884.37 88888.00 2020-12-23 07:46:03.000 358 14006.37 140.50 54884.30 88888.00 2020-12-23 07:46:04.000 358 14005.84 140.12 54884.01 88888.00 2020-12-23 07:46:05.000 358 14005.71 140.18 54883.98 88888.00 2020-12-23 07:46:06.000 358 14005.78 140.16 54883.58 88888.00 2020-12-23 07:46:07.000 358 14008.60 143.03 54880.79 88888.00 2020-12-23 07:46:08.000 358 14005.70 140.22 54883.61 88888.00 2020-12-23 07:46:09.000 358 14005.70 139.95 54883.59 88888.00 2020-12-23 07:46:10.000 358 14005.79 139.94 54883.46 88888.00 2020-12-23 07:46:11.000 358 14005.60 140.00 54883.27 88888.00 2020-12-23 07:46:12.000 358 14008.26 142.88 54880.34 88888.00 2020-12-23 07:46:13.000 358 14005.50 139.92 54883.16 88888.00 2020-12-23 07:46:14.000 358 14005.61 140.15 54882.75 88888.00 2020-12-23 07:46:15.000 358 14006.17 140.48 54882.63 88888.00 2020-12-23 07:46:16.000 358 14005.76 140.15 54882.78 88888.00 2020-12-23 07:46:17.000 358 14005.56 139.91 54882.70 88888.00 2020-12-23 07:46:18.000 358 14005.61 140.22 54882.75 88888.00 2020-12-23 07:46:19.000 358 14005.39 139.95 54882.73 88888.00 2020-12-23 07:46:20.000 358 14005.66 140.13 54882.57 88888.00 2020-12-23 07:46:21.000 358 14006.07 140.52 54882.41 88888.00 2020-12-23 07:46:22.000 358 14005.83 140.42 54882.46 88888.00 2020-12-23 07:46:23.000 358 14005.52 140.11 54882.32 88888.00 2020-12-23 07:46:24.000 358 14005.32 140.16 54882.31 88888.00 2020-12-23 07:46:25.000 358 14008.21 143.21 54879.24 88888.00 2020-12-23 07:46:26.000 358 14004.96 139.79 54882.59 88888.00 2020-12-23 07:46:27.000 358 14005.51 140.41 54882.03 88888.00 2020-12-23 07:46:28.000 358 14005.77 140.61 54882.01 88888.00 2020-12-23 07:46:29.000 358 14005.18 140.35 54882.04 88888.00 2020-12-23 07:46:30.000 358 14005.04 140.28 54882.09 88888.00 2020-12-23 07:46:31.000 358 14007.96 143.23 54878.94 88888.00 2020-12-23 07:46:32.000 358 14005.08 140.39 54881.90 88888.00 2020-12-23 07:46:33.000 358 14004.99 140.30 54881.90 88888.00 2020-12-23 07:46:34.000 358 14005.02 140.31 54881.77 88888.00 2020-12-23 07:46:35.000 358 14005.18 140.33 54881.84 88888.00 2020-12-23 07:46:36.000 358 14004.78 140.36 54881.74 88888.00 2020-12-23 07:46:37.000 358 14004.88 140.26 54881.71 88888.00 2020-12-23 07:46:38.000 358 14004.67 140.14 54881.61 88888.00 2020-12-23 07:46:39.000 358 14004.70 140.15 54881.40 88888.00 2020-12-23 07:46:40.000 358 14005.07 140.36 54881.47 88888.00 2020-12-23 07:46:41.000 358 14004.98 140.20 54881.37 88888.00 2020-12-23 07:46:42.000 358 14004.65 140.27 54881.25 88888.00 2020-12-23 07:46:43.000 358 14007.67 143.30 54878.17 88888.00 2020-12-23 07:46:44.000 358 14005.14 140.61 54880.97 88888.00 2020-12-23 07:46:45.000 358 14004.66 140.27 54881.00 88888.00 2020-12-23 07:46:46.000 358 14005.00 140.54 54880.92 88888.00 2020-12-23 07:46:47.000 358 14005.30 141.06 54880.00 88888.00 2020-12-23 07:46:48.000 358 14004.72 140.28 54880.86 88888.00 2020-12-23 07:46:49.000 358 14004.72 140.44 54880.78 88888.00 2020-12-23 07:46:50.000 358 14004.73 140.24 54880.55 88888.00 2020-12-23 07:46:51.000 358 14004.57 140.17 54880.75 88888.00 2020-12-23 07:46:52.000 358 14004.54 140.22 54880.60 88888.00 2020-12-23 07:46:53.000 358 14005.34 140.57 54880.34 88888.00 2020-12-23 07:46:54.000 358 14004.81 140.36 54880.34 88888.00 2020-12-23 07:46:55.000 358 14004.78 140.35 54880.37 88888.00 2020-12-23 07:46:56.000 358 14004.57 140.32 54880.43 88888.00 2020-12-23 07:46:57.000 358 14004.59 140.33 54880.21 88888.00 2020-12-23 07:46:58.000 358 14007.43 143.31 54877.19 88888.00 2020-12-23 07:46:59.000 358 14004.73 140.54 54880.21 88888.00 2020-12-23 07:47:00.000 358 14004.79 140.48 54879.97 88888.00 2020-12-23 07:47:01.000 358 14004.43 140.45 54880.07 88888.00 2020-12-23 07:47:02.000 358 14004.48 140.46 54879.91 88888.00 2020-12-23 07:47:03.000 358 14004.63 140.61 54879.95 88888.00 2020-12-23 07:47:04.000 358 14007.65 143.84 54876.58 88888.00 2020-12-23 07:47:05.000 358 14005.09 140.83 54879.66 88888.00 2020-12-23 07:47:06.000 358 14004.66 140.46 54879.73 88888.00 2020-12-23 07:47:07.000 358 14004.77 140.60 54879.50 88888.00 2020-12-23 07:47:08.000 358 14005.57 141.22 54878.92 88888.00 2020-12-23 07:47:09.000 358 14004.66 140.54 54879.49 88888.00 2020-12-23 07:47:10.000 358 14004.74 140.39 54879.63 88888.00 2020-12-23 07:47:11.000 358 14005.17 140.58 54879.55 88888.00 2020-12-23 07:47:12.000 358 14005.18 140.67 54879.38 88888.00 2020-12-23 07:47:13.000 358 14005.00 140.48 54879.33 88888.00 2020-12-23 07:47:14.000 358 14005.25 140.90 54878.82 88888.00 2020-12-23 07:47:15.000 358 14005.25 140.54 54879.13 88888.00 2020-12-23 07:47:16.000 358 14005.02 140.30 54879.31 88888.00 2020-12-23 07:47:17.000 358 14005.15 140.37 54879.16 88888.00 2020-12-23 07:47:18.000 358 14005.91 140.66 54879.08 88888.00 2020-12-23 07:47:19.000 358 14005.75 140.39 54878.85 88888.00 2020-12-23 07:47:20.000 358 14005.66 140.38 54878.98 88888.00 2020-12-23 07:47:21.000 358 14005.58 140.22 54879.13 88888.00 2020-12-23 07:47:22.000 358 14006.08 140.47 54878.78 88888.00 2020-12-23 07:47:23.000 358 14006.08 140.14 54879.16 88888.00 2020-12-23 07:47:24.000 358 14006.31 140.29 54879.21 88888.00 2020-12-23 07:47:25.000 358 14009.98 143.37 54875.84 88888.00 2020-12-23 07:47:26.000 358 14006.54 140.23 54879.25 88888.00 2020-12-23 07:47:27.000 358 14006.71 140.28 54879.15 88888.00 2020-12-23 07:47:28.000 358 14006.76 140.30 54879.14 88888.00 2020-12-23 07:47:29.000 358 14007.33 140.49 54879.22 88888.00 2020-12-23 07:47:30.000 358 14007.61 140.49 54879.07 88888.00 2020-12-23 07:47:31.000 358 14010.23 143.44 54876.17 88888.00 2020-12-23 07:47:32.000 358 14007.56 140.31 54879.20 88888.00 2020-12-23 07:47:33.000 358 14007.34 140.31 54879.28 88888.00 2020-12-23 07:47:34.000 358 14007.33 140.21 54879.56 88888.00 2020-12-23 07:47:35.000 358 14007.64 140.35 54879.32 88888.00 2020-12-23 07:47:36.000 358 14008.12 140.58 54879.36 88888.00 2020-12-23 07:47:37.000 358 14008.02 140.31 54879.42 88888.00 2020-12-23 07:47:38.000 358 14008.06 140.38 54879.42 88888.00 2020-12-23 07:47:39.000 358 14008.20 140.27 54879.41 88888.00 2020-12-23 07:47:40.000 358 14008.21 140.26 54879.52 88888.00 2020-12-23 07:47:41.000 358 14008.16 140.10 54879.60 88888.00 2020-12-23 07:47:42.000 358 14008.40 140.34 54879.60 88888.00 2020-12-23 07:47:43.000 358 14009.01 140.46 54879.55 88888.00 2020-12-23 07:47:44.000 358 14008.77 140.30 54879.63 88888.00 2020-12-23 07:47:45.000 358 14008.65 140.14 54879.69 88888.00 2020-12-23 07:47:46.000 358 14008.77 140.03 54879.88 88888.00 2020-12-23 07:47:47.000 358 14008.89 140.22 54879.78 88888.00 2020-12-23 07:47:48.000 358 14008.95 140.16 54879.86 88888.00 2020-12-23 07:47:49.000 358 14009.43 140.32 54879.99 88888.00 2020-12-23 07:47:50.000 358 14009.34 140.29 54879.97 88888.00 2020-12-23 07:47:51.000 358 14009.50 140.46 54879.89 88888.00 2020-12-23 07:47:52.000 358 14009.34 140.31 54880.13 88888.00 2020-12-23 07:47:53.000 358 14009.59 140.31 54880.29 88888.00 2020-12-23 07:47:54.000 358 14009.70 140.49 54880.15 88888.00 2020-12-23 07:47:55.000 358 14009.63 140.57 54880.12 88888.00 2020-12-23 07:47:56.000 358 14013.02 143.46 54877.26 88888.00 2020-12-23 07:47:57.000 358 14009.78 140.26 54880.42 88888.00 2020-12-23 07:47:58.000 358 14010.16 140.61 54880.41 88888.00 2020-12-23 07:47:59.000 358 14009.94 140.46 54880.62 88888.00 2020-12-23 07:48:00.000 358 14010.15 140.60 54880.53 88888.00 2020-12-23 07:48:01.000 358 14013.58 143.79 54877.77 88888.00 2020-12-23 07:48:02.000 358 14010.44 140.70 54880.87 88888.00 2020-12-23 07:48:03.000 358 14010.49 140.88 54880.83 88888.00 2020-12-23 07:48:04.000 358 14010.35 140.72 54880.77 88888.00 2020-12-23 07:48:05.000 358 14010.26 140.88 54880.80 88888.00 2020-12-23 07:48:06.000 358 14010.27 140.89 54881.05 88888.00 2020-12-23 07:48:07.000 358 14010.28 140.84 54881.27 88888.00 2020-12-23 07:48:08.000 358 14010.79 141.18 54881.04 88888.00 2020-12-23 07:48:09.000 358 14010.51 140.98 54881.24 88888.00 2020-12-23 07:48:10.000 358 14013.36 144.18 54878.14 88888.00 2020-12-23 07:48:11.000 358 14010.26 140.81 54881.43 88888.00 2020-12-23 07:48:12.000 358 14010.35 140.96 54881.40 88888.00 2020-12-23 07:48:13.000 358 14010.27 140.95 54881.42 88888.00 2020-12-23 07:48:14.000 358 14010.97 141.31 54881.25 88888.00 2020-12-23 07:48:15.000 358 14013.31 144.10 54878.40 88888.00 2020-12-23 07:48:16.000 358 14010.58 141.07 54881.36 88888.00 2020-12-23 07:48:17.000 358 14010.41 141.02 54881.38 88888.00 2020-12-23 07:48:18.000 358 14010.62 140.98 54881.48 88888.00 2020-12-23 07:48:19.000 358 14010.49 140.83 54881.54 88888.00 2020-12-23 07:48:20.000 358 14010.64 141.03 54881.41 88888.00 2020-12-23 07:48:21.000 358 14010.79 140.91 54881.57 88888.00 2020-12-23 07:48:22.000 358 14010.76 140.85 54881.69 88888.00 2020-12-23 07:48:23.000 358 14010.67 140.83 54881.66 88888.00 2020-12-23 07:48:24.000 358 14010.78 140.93 54881.63 88888.00 2020-12-23 07:48:25.000 358 14010.84 140.98 54881.30 88888.00 2020-12-23 07:48:26.000 358 14011.10 141.16 54881.55 88888.00 2020-12-23 07:48:27.000 358 14011.12 140.96 54881.56 88888.00 2020-12-23 07:48:28.000 358 14010.91 140.97 54881.63 88888.00 2020-12-23 07:48:29.000 358 14010.78 140.83 54881.72 88888.00 2020-12-23 07:48:30.000 358 14010.59 140.97 54881.63 88888.00 2020-12-23 07:48:31.000 358 14010.78 140.89 54881.88 88888.00 2020-12-23 07:48:32.000 358 14010.83 140.99 54881.55 88888.00 2020-12-23 07:48:33.000 358 14011.34 141.21 54881.58 88888.00 2020-12-23 07:48:34.000 358 14010.86 141.19 54881.64 88888.00 2020-12-23 07:48:35.000 358 14011.00 141.42 54881.48 88888.00 2020-12-23 07:48:36.000 358 14010.67 141.15 54881.70 88888.00 2020-12-23 07:48:37.000 358 14010.76 141.41 54881.56 88888.00 2020-12-23 07:48:38.000 358 14010.74 141.23 54881.83 88888.00 2020-12-23 07:48:39.000 358 14011.18 141.43 54881.68 88888.00 2020-12-23 07:48:40.000 358 14010.85 141.13 54881.82 88888.00 2020-12-23 07:48:41.000 358 14013.24 143.56 54879.95 88888.00 2020-12-23 07:48:42.000 358 14010.99 141.16 54881.80 88888.00 2020-12-23 07:48:43.000 358 14010.93 141.18 54881.80 88888.00 2020-12-23 07:48:44.000 358 14011.22 141.46 54881.66 88888.00 2020-12-23 07:48:45.000 358 14011.32 141.35 54881.86 88888.00 2020-12-23 07:48:46.000 358 14014.42 144.41 54878.78 88888.00 2020-12-23 07:48:47.000 358 14011.51 141.47 54881.50 88888.00 2020-12-23 07:48:48.000 358 14011.58 141.46 54881.77 88888.00 2020-12-23 07:48:49.000 358 14011.62 141.28 54881.71 88888.00 2020-12-23 07:48:50.000 358 14011.76 141.47 54881.72 88888.00 2020-12-23 07:48:51.000 358 14012.40 141.74 54881.69 88888.00 2020-12-23 07:48:52.000 358 14012.05 141.27 54881.82 88888.00 2020-12-23 07:48:53.000 358 14011.97 141.26 54881.83 88888.00 2020-12-23 07:48:54.000 358 14012.09 141.34 54881.82 88888.00 2020-12-23 07:48:55.000 358 14012.22 141.47 54881.87 88888.00 2020-12-23 07:48:56.000 358 14012.06 141.16 54882.01 88888.00 2020-12-23 07:48:57.000 358 14013.16 142.02 54881.10 88888.00 2020-12-23 07:48:58.000 358 14012.82 141.53 54881.86 88888.00 2020-12-23 07:48:59.000 358 14012.41 141.29 54881.91 88888.00 2020-12-23 07:49:00.000 358 14012.28 141.66 54881.67 88888.00 2020-12-23 07:49:01.000 358 14012.29 141.38 54881.84 88888.00 2020-12-23 07:49:02.000 358 14015.60 144.78 54878.38 88888.00 2020-12-23 07:49:03.000 358 14012.47 141.36 54881.92 88888.00 2020-12-23 07:49:04.000 358 14012.92 141.83 54881.72 88888.00 2020-12-23 07:49:05.000 358 14012.28 141.31 54881.91 88888.00 2020-12-23 07:49:06.000 358 14012.24 141.35 54881.72 88888.00 2020-12-23 07:49:07.000 358 14012.04 141.27 54881.80 88888.00 2020-12-23 07:49:08.000 358 14014.93 144.11 54878.85 88888.00 2020-12-23 07:49:09.000 358 14012.07 141.16 54881.83 88888.00 2020-12-23 07:49:10.000 358 14012.07 141.19 54881.69 88888.00 2020-12-23 07:49:11.000 358 14012.19 141.23 54881.66 88888.00 2020-12-23 07:49:12.000 358 14012.00 141.04 54881.71 88888.00 2020-12-23 07:49:13.000 358 14011.99 141.01 54881.67 88888.00 2020-12-23 07:49:14.000 358 14011.99 141.16 54881.39 88888.00 2020-12-23 07:49:15.000 358 14011.90 141.03 54881.56 88888.00 2020-12-23 07:49:16.000 358 14012.53 141.28 54881.45 88888.00 2020-12-23 07:49:17.000 358 14012.00 140.82 54881.47 88888.00 2020-12-23 07:49:18.000 358 14012.57 141.77 54880.65 88888.00 2020-12-23 07:49:19.000 358 14011.86 140.67 54881.38 88888.00 2020-12-23 07:49:20.000 358 14011.68 140.53 54881.22 88888.00 2020-12-23 07:49:21.000 358 14011.69 140.49 54881.29 88888.00 2020-12-23 07:49:22.000 358 14012.19 140.73 54881.18 88888.00 2020-12-23 07:49:23.000 358 14012.30 140.74 54881.16 88888.00 2020-12-23 07:49:24.000 358 14011.66 140.40 54881.11 88888.00 2020-12-23 07:49:25.000 358 14011.74 140.46 54881.00 88888.00 2020-12-23 07:49:26.000 358 14011.72 140.38 54881.08 88888.00 2020-12-23 07:49:27.000 358 14011.66 140.39 54881.00 88888.00 2020-12-23 07:49:28.000 358 14011.64 140.31 54880.81 88888.00 2020-12-23 07:49:29.000 358 14012.09 140.33 54880.79 88888.00 2020-12-23 07:49:30.000 358 14011.94 140.24 54880.48 88888.00 2020-12-23 07:49:31.000 358 14011.54 140.08 54880.77 88888.00 2020-12-23 07:49:32.000 358 14011.70 139.89 54880.52 88888.00 2020-12-23 07:49:33.000 358 14014.49 142.96 54877.57 88888.00 2020-12-23 07:49:34.000 358 14011.87 140.00 54880.47 88888.00 2020-12-23 07:49:35.000 358 14011.74 139.78 54880.45 88888.00 2020-12-23 07:49:36.000 358 14011.92 139.78 54880.43 88888.00 2020-12-23 07:49:37.000 358 14011.85 139.59 54880.39 88888.00 2020-12-23 07:49:38.000 358 14014.82 142.58 54877.34 88888.00 2020-12-23 07:49:39.000 358 14012.44 140.44 54879.14 88888.00 2020-12-23 07:49:40.000 358 14011.72 139.47 54880.18 88888.00 2020-12-23 07:49:41.000 358 14012.35 139.62 54880.15 88888.00 2020-12-23 07:49:42.000 358 14012.19 139.55 54879.91 88888.00 2020-12-23 07:49:43.000 358 14012.05 139.47 54879.97 88888.00 2020-12-23 07:49:44.000 358 14011.92 139.06 54880.07 88888.00 2020-12-23 07:49:45.000 358 14012.10 139.13 54879.76 88888.00 2020-12-23 07:49:46.000 358 14012.18 139.13 54879.85 88888.00 2020-12-23 07:49:47.000 358 14012.76 139.30 54879.93 88888.00 2020-12-23 07:49:48.000 358 14012.84 139.17 54879.72 88888.00 2020-12-23 07:49:49.000 358 14012.43 138.78 54879.77 88888.00 2020-12-23 07:49:50.000 358 14012.51 138.92 54879.73 88888.00 2020-12-23 07:49:51.000 358 14012.32 138.78 54879.56 88888.00 2020-12-23 07:49:52.000 358 14016.82 142.98 54875.35 88888.00 2020-12-23 07:49:53.000 358 14015.28 141.75 54876.84 88888.00 2020-12-23 07:49:54.000 358 14012.90 138.80 54879.55 88888.00 2020-12-23 07:49:55.000 358 14012.88 138.79 54879.30 88888.00 2020-12-23 07:49:56.000 358 14012.66 138.60 54879.16 88888.00 2020-12-23 07:49:57.000 358 14012.66 138.47 54879.33 88888.00 2020-12-23 07:49:58.000 358 14015.70 141.41 54876.39 88888.00 2020-12-23 07:49:59.000 358 14012.65 138.13 54879.47 88888.00 2020-12-23 07:50:00.000 358 14012.98 138.57 54879.19 88888.00 2020-12-23 07:50:01.000 358 14014.17 139.46 54878.13 88888.00 2020-12-23 07:50:02.000 358 14013.05 138.16 54879.34 88888.00 2020-12-23 07:50:03.000 358 14012.92 138.26 54879.07 88888.00 2020-12-23 07:50:04.000 358 14013.07 138.40 54879.21 88888.00 2020-12-23 07:50:05.000 358 14012.87 138.20 54879.10 88888.00 2020-12-23 07:50:06.000 358 14012.91 138.27 54879.26 88888.00 2020-12-23 07:50:07.000 358 14016.26 141.10 54876.15 88888.00 2020-12-23 07:50:08.000 358 14013.35 138.08 54879.02 88888.00 2020-12-23 07:50:09.000 358 14016.24 141.13 54876.07 88888.00 2020-12-23 07:50:10.000 358 14013.32 137.95 54879.00 88888.00 2020-12-23 07:50:11.000 358 14013.37 138.05 54879.21 88888.00 2020-12-23 07:50:12.000 358 14013.92 137.94 54879.12 88888.00 2020-12-23 07:50:13.000 358 14013.78 137.98 54879.00 88888.00 2020-12-23 07:50:14.000 358 14013.77 137.81 54878.96 88888.00 2020-12-23 07:50:15.000 358 14013.63 137.96 54878.88 88888.00 2020-12-23 07:50:16.000 358 14013.80 137.86 54878.99 88888.00 2020-12-23 07:50:17.000 358 14013.76 137.70 54878.98 88888.00 2020-12-23 07:50:18.000 358 14013.78 137.67 54879.22 88888.00 2020-12-23 07:50:19.000 358 14014.40 137.91 54879.00 88888.00 2020-12-23 07:50:20.000 358 14013.97 137.64 54879.17 88888.00 2020-12-23 07:50:21.000 358 14013.95 137.53 54879.12 88888.00 2020-12-23 07:50:22.000 358 14013.87 137.66 54879.10 88888.00 2020-12-23 07:50:23.000 358 14014.03 137.66 54879.05 88888.00 2020-12-23 07:50:24.000 358 14016.91 140.68 54876.00 88888.00 2020-12-23 07:50:25.000 358 14014.28 137.74 54879.10 88888.00 2020-12-23 07:50:26.000 358 14014.40 137.93 54879.04 88888.00 2020-12-23 07:50:27.000 358 14013.93 137.52 54879.10 88888.00 2020-12-23 07:50:28.000 358 14013.89 137.59 54879.10 88888.00 2020-12-23 07:50:29.000 358 14013.80 137.63 54879.15 88888.00 2020-12-23 07:50:30.000 358 14016.79 140.73 54876.11 88888.00 2020-12-23 07:50:31.000 358 14013.95 137.72 54878.94 88888.00 2020-12-23 07:50:32.000 358 14013.91 137.59 54879.07 88888.00 2020-12-23 07:50:33.000 358 14013.80 137.64 54879.07 88888.00 2020-12-23 07:50:34.000 358 14015.28 139.26 54877.42 88888.00 2020-12-23 07:50:35.000 358 14014.64 138.59 54878.72 88888.00 2020-12-23 07:50:36.000 358 14014.02 137.76 54878.73 88888.00 2020-12-23 07:50:37.000 358 14014.35 137.91 54878.88 88888.00 2020-12-23 07:50:38.000 358 14017.43 140.93 54875.59 88888.00 2020-12-23 07:50:39.000 358 14014.08 137.71 54878.73 88888.00 2020-12-23 07:50:40.000 358 14013.60 137.55 54878.89 88888.00 2020-12-23 07:50:41.000 358 14013.73 137.81 54878.71 88888.00 2020-12-23 07:50:42.000 358 14013.45 137.23 54878.90 88888.00 2020-12-23 07:50:43.000 358 14013.72 137.50 54878.89 88888.00 2020-12-23 07:50:44.000 358 14016.78 140.59 54875.85 88888.00 2020-12-23 07:50:45.000 358 14013.68 137.42 54878.76 88888.00 2020-12-23 07:50:46.000 358 14013.51 137.48 54878.66 88888.00 2020-12-23 07:50:47.000 358 14013.35 137.27 54878.78 88888.00 2020-12-23 07:50:48.000 358 14013.28 137.20 54878.78 88888.00 2020-12-23 07:50:49.000 358 14013.19 137.19 54878.82 88888.00 2020-12-23 07:50:50.000 358 14013.78 137.45 54878.66 88888.00 2020-12-23 07:50:51.000 358 14013.64 137.37 54878.69 88888.00 2020-12-23 07:50:52.000 358 14013.20 137.07 54878.68 88888.00 2020-12-23 07:50:53.000 358 14013.25 137.08 54878.71 88888.00 2020-12-23 07:50:54.000 358 14013.27 137.15 54878.60 88888.00 2020-12-23 07:50:55.000 358 14013.05 136.86 54878.79 88888.00 2020-12-23 07:50:56.000 358 14013.09 137.01 54878.50 88888.00 2020-12-23 07:50:57.000 358 14013.39 136.94 54878.61 88888.00 2020-12-23 07:50:58.000 358 14013.28 136.99 54878.48 88888.00 2020-12-23 07:50:59.000 358 14013.27 136.87 54878.55 88888.00 2020-12-23 07:51:00.000 358 14013.26 136.85 54878.36 88888.00 2020-12-23 07:51:01.000 358 14013.27 136.81 54878.48 88888.00 2020-12-23 07:51:02.000 358 14013.93 137.05 54878.41 88888.00 2020-12-23 07:51:03.000 358 14013.75 137.04 54878.28 88888.00 2020-12-23 07:51:04.000 358 14013.53 136.95 54878.21 88888.00 2020-12-23 07:51:05.000 358 14013.57 136.95 54878.15 88888.00 2020-12-23 07:51:06.000 358 14013.36 136.71 54878.37 88888.00 2020-12-23 07:51:07.000 358 14013.23 136.29 54878.74 88888.00 2020-12-23 07:51:08.000 358 14013.87 136.97 54877.95 88888.00 2020-12-23 07:51:09.000 358 14016.93 140.00 54875.12 88888.00 2020-12-23 07:51:10.000 358 14013.71 136.92 54878.18 88888.00 2020-12-23 07:51:11.000 358 14013.52 137.10 54878.01 88888.00 2020-12-23 07:51:12.000 358 14013.56 136.82 54878.17 88888.00 2020-12-23 07:51:13.000 358 14013.65 136.90 54878.12 88888.00 2020-12-23 07:51:14.000 358 14016.82 140.03 54874.94 88888.00 2020-12-23 07:51:15.000 358 14014.22 137.07 54878.17 88888.00 2020-12-23 07:51:16.000 358 14014.18 136.96 54878.10 88888.00 2020-12-23 07:51:17.000 358 14013.94 136.81 54878.11 88888.00 2020-12-23 07:51:18.000 358 14013.81 136.89 54878.00 88888.00 2020-12-23 07:51:19.000 358 14013.88 137.08 54877.90 88888.00 2020-12-23 07:51:20.000 358 14013.80 136.87 54877.94 88888.00 2020-12-23 07:51:21.000 358 14016.67 139.63 54874.91 88888.00 2020-12-23 07:51:22.000 358 14014.57 137.14 54877.56 88888.00 2020-12-23 07:51:23.000 358 14013.75 136.69 54877.78 88888.00 2020-12-23 07:51:24.000 358 14013.93 136.68 54877.81 88888.00 2020-12-23 07:51:25.000 358 14013.89 136.49 54877.82 88888.00 2020-12-23 07:51:26.000 358 14013.68 136.44 54877.84 88888.00 2020-12-23 07:51:27.000 358 14017.27 139.78 54874.50 88888.00 2020-12-23 07:51:28.000 358 14014.38 137.22 54876.71 88888.00 2020-12-23 07:51:29.000 358 14013.81 136.32 54877.71 88888.00 2020-12-23 07:51:30.000 358 14013.68 136.21 54877.65 88888.00 2020-12-23 07:51:31.000 358 14013.56 136.23 54877.49 88888.00 2020-12-23 07:51:32.000 358 14013.60 136.00 54877.51 88888.00 2020-12-23 07:51:33.000 358 14013.47 136.03 54877.54 88888.00 2020-12-23 07:51:34.000 358 14013.81 136.10 54877.39 88888.00 2020-12-23 07:51:35.000 358 14013.31 135.97 54877.43 88888.00 2020-12-23 07:51:36.000 358 14013.23 135.99 54877.20 88888.00 2020-12-23 07:51:37.000 358 14012.95 135.94 54877.29 88888.00 2020-12-23 07:51:38.000 358 14013.12 135.78 54876.95 88888.00 2020-12-23 07:51:39.000 358 14013.13 135.56 54877.03 88888.00 2020-12-23 07:51:40.000 358 14013.29 135.82 54877.01 88888.00 2020-12-23 07:51:41.000 358 14013.29 135.60 54876.78 88888.00 2020-12-23 07:51:42.000 358 14012.76 135.30 54876.75 88888.00 2020-12-23 07:51:43.000 358 14012.52 135.23 54876.83 88888.00 2020-12-23 07:51:44.000 358 14012.44 135.08 54876.66 88888.00 2020-12-23 07:51:45.000 358 14012.39 135.04 54876.66 88888.00 2020-12-23 07:51:46.000 358 14012.31 134.95 54876.55 88888.00 2020-12-23 07:51:47.000 358 14012.46 135.01 54876.43 88888.00 2020-12-23 07:51:48.000 358 14012.20 134.75 54876.40 88888.00 2020-12-23 07:51:49.000 358 14013.05 135.47 54875.68 88888.00 2020-12-23 07:51:50.000 358 14012.00 134.70 54876.21 88888.00 2020-12-23 07:51:51.000 358 14012.10 134.92 54875.38 88888.00 2020-12-23 07:51:52.000 358 14014.21 136.27 54874.36 88888.00 2020-12-23 07:51:53.000 358 14012.14 134.50 54875.73 88888.00 2020-12-23 07:51:54.000 358 14012.05 134.28 54875.80 88888.00 2020-12-23 07:51:55.000 358 14011.85 134.39 54875.54 88888.00 2020-12-23 07:51:56.000 358 14011.56 134.01 54875.56 88888.00 2020-12-23 07:51:57.000 358 14014.41 136.82 54872.66 88888.00 2020-12-23 07:51:58.000 358 14011.45 133.90 54875.28 88888.00 2020-12-23 07:51:59.000 358 14011.97 134.18 54874.98 88888.00 2020-12-23 07:52:00.000 358 14011.50 133.84 54874.94 88888.00 2020-12-23 07:52:01.000 358 14011.27 133.73 54874.94 88888.00 2020-12-23 07:52:02.000 358 14011.15 133.73 54874.77 88888.00 2020-12-23 07:52:03.000 358 14011.23 133.61 54874.86 88888.00 2020-12-23 07:52:04.000 358 14010.85 133.16 54874.80 88888.00 2020-12-23 07:52:05.000 358 14011.34 133.50 54874.76 88888.00 2020-12-23 07:52:06.000 358 14011.31 133.32 54874.60 88888.00 2020-12-23 07:52:07.000 358 14010.88 132.89 54874.38 88888.00 2020-12-23 07:52:08.000 358 14010.74 133.03 54874.32 88888.00 2020-12-23 07:52:09.000 358 14010.62 132.92 54874.33 88888.00 2020-12-23 07:52:10.000 358 14011.25 133.34 54873.97 88888.00 2020-12-23 07:52:11.000 358 14010.55 132.56 54873.98 88888.00 2020-12-23 07:52:12.000 358 14010.98 132.77 54873.96 88888.00 2020-12-23 07:52:13.000 358 14010.48 132.47 54873.87 88888.00 2020-12-23 07:52:14.000 358 14010.34 132.33 54873.83 88888.00 2020-12-23 07:52:15.000 358 14010.37 132.30 54873.71 88888.00 2020-12-23 07:52:16.000 358 14010.26 132.21 54873.64 88888.00 2020-12-23 07:52:17.000 358 14010.37 132.19 54873.50 88888.00 2020-12-23 07:52:18.000 358 14012.10 134.27 54870.88 88888.00 2020-12-23 07:52:19.000 358 14013.22 134.90 54870.16 88888.00 2020-12-23 07:52:20.000 358 14010.04 131.73 54873.17 88888.00 2020-12-23 07:52:21.000 358 14009.99 131.58 54873.17 88888.00 2020-12-23 07:52:22.000 358 14010.04 131.55 54873.10 88888.00 2020-12-23 07:52:23.000 358 14009.97 131.26 54873.11 88888.00 2020-12-23 07:52:24.000 358 14013.27 134.57 54869.87 88888.00 2020-12-23 07:52:25.000 358 14009.98 131.18 54872.75 88888.00 2020-12-23 07:52:26.000 358 14009.78 131.20 54872.76 88888.00 2020-12-23 07:52:27.000 358 14009.61 131.01 54872.71 88888.00 2020-12-23 07:52:28.000 358 14009.65 131.12 54872.61 88888.00 2020-12-23 07:52:29.000 358 14009.62 131.02 54872.35 88888.00 2020-12-23 07:52:30.000 358 14010.06 131.07 54872.30 88888.00 2020-12-23 07:52:31.000 358 14010.17 131.14 54872.06 88888.00 2020-12-23 07:52:32.000 358 14009.80 130.86 54872.30 88888.00 2020-12-23 07:52:33.000 358 14009.43 130.64 54872.30 88888.00 2020-12-23 07:52:34.000 358 14009.46 130.76 54872.12 88888.00 2020-12-23 07:52:35.000 358 14009.24 130.34 54872.27 88888.00 2020-12-23 07:52:36.000 358 14009.23 130.58 54872.05 88888.00 2020-12-23 07:52:37.000 358 14009.58 130.61 54871.94 88888.00 2020-12-23 07:52:38.000 358 14009.35 130.54 54871.92 88888.00 2020-12-23 07:52:39.000 358 14009.21 130.50 54871.95 88888.00 2020-12-23 07:52:40.000 358 14009.05 130.31 54871.95 88888.00 2020-12-23 07:52:41.000 358 14008.98 130.24 54871.65 88888.00 2020-12-23 07:52:42.000 358 14008.95 130.19 54871.92 88888.00 2020-12-23 07:52:43.000 358 14009.23 130.76 54871.50 88888.00 2020-12-23 07:52:44.000 358 14009.25 130.33 54871.66 88888.00 2020-12-23 07:52:45.000 358 14008.78 130.25 54871.52 88888.00 2020-12-23 07:52:46.000 358 14008.62 130.27 54871.49 88888.00 2020-12-23 07:52:47.000 358 14008.87 130.28 54871.09 88888.00 2020-12-23 07:52:48.000 358 14008.52 130.11 54871.38 88888.00 2020-12-23 07:52:49.000 358 14012.13 133.59 54868.12 88888.00 2020-12-23 07:52:50.000 358 14008.68 130.19 54871.20 88888.00 2020-12-23 07:52:51.000 358 14008.75 130.61 54871.14 88888.00 2020-12-23 07:52:52.000 358 14008.31 129.99 54871.28 88888.00 2020-12-23 07:52:53.000 358 14008.21 130.02 54871.18 88888.00 2020-12-23 07:52:54.000 358 14008.16 129.95 54871.15 88888.00 2020-12-23 07:52:55.000 358 14011.65 133.21 54868.07 88888.00 2020-12-23 07:52:56.000 358 14008.40 130.20 54870.98 88888.00 2020-12-23 07:52:57.000 358 14008.43 130.13 54870.97 88888.00 2020-12-23 07:52:58.000 358 14008.07 129.92 54870.90 88888.00 2020-12-23 07:52:59.000 358 14008.04 129.93 54870.90 88888.00 2020-12-23 07:53:00.000 358 14008.03 130.07 54870.75 88888.00 2020-12-23 07:53:01.000 358 14007.93 129.92 54870.80 88888.00 2020-12-23 07:53:02.000 358 14008.43 130.15 54870.79 88888.00 2020-12-23 07:53:03.000 358 14007.85 129.99 54870.75 88888.00 2020-12-23 07:53:04.000 358 14007.93 129.94 54870.52 88888.00 2020-12-23 07:53:05.000 358 14007.68 129.98 54870.48 88888.00 2020-12-23 07:53:06.000 358 14007.72 129.98 54870.40 88888.00 2020-12-23 07:53:07.000 358 14007.77 130.01 54870.36 88888.00 2020-12-23 07:53:08.000 358 14007.82 129.91 54870.22 88888.00 2020-12-23 07:53:09.000 358 14011.80 134.24 54866.05 88888.00 2020-12-23 07:53:10.000 358 14010.52 132.76 54867.13 88888.00 2020-12-23 07:53:11.000 358 14007.51 129.81 54870.19 88888.00 2020-12-23 07:53:12.000 358 14007.48 129.62 54869.98 88888.00 2020-12-23 07:53:13.000 358 14007.66 129.67 54869.98 88888.00 2020-12-23 07:53:14.000 358 14008.05 129.74 54869.97 88888.00 2020-12-23 07:53:15.000 358 14010.65 132.74 54866.73 88888.00 2020-12-23 07:53:16.000 358 14007.42 129.32 54869.92 88888.00 2020-12-23 07:53:17.000 358 14007.51 129.54 54869.99 88888.00 2020-12-23 07:53:18.000 358 14007.63 129.51 54869.55 88888.00 2020-12-23 07:53:19.000 358 14007.36 129.40 54869.71 88888.00 2020-12-23 07:53:20.000 358 14007.68 129.42 54869.61 88888.00 2020-12-23 07:53:21.000 358 14007.48 129.33 54869.49 88888.00 2020-12-23 07:53:22.000 358 14007.34 129.13 54869.37 88888.00 2020-12-23 07:53:23.000 358 14007.01 129.12 54869.34 88888.00 2020-12-23 07:53:24.000 358 14007.17 129.05 54869.39 88888.00 2020-12-23 07:53:25.000 358 14007.23 129.01 54869.24 88888.00 2020-12-23 07:53:26.000 358 14010.05 131.79 54866.23 88888.00 2020-12-23 07:53:27.000 358 14007.72 129.10 54868.99 88888.00 2020-12-23 07:53:28.000 358 14007.28 129.09 54868.72 88888.00 2020-12-23 07:53:29.000 358 14007.00 128.85 54868.80 88888.00 2020-12-23 07:53:30.000 358 14006.89 128.82 54868.90 88888.00 2020-12-23 07:53:31.000 358 14006.89 128.62 54868.83 88888.00 2020-12-23 07:53:32.000 358 14006.71 128.60 54868.81 88888.00 2020-12-23 07:53:33.000 358 14006.94 128.58 54868.68 88888.00 2020-12-23 07:53:34.000 358 14006.89 128.53 54868.47 88888.00 2020-12-23 07:53:35.000 358 14006.76 128.35 54868.50 88888.00 2020-12-23 07:53:36.000 358 14006.69 128.41 54868.46 88888.00 2020-12-23 07:53:37.000 358 14006.56 128.29 54868.37 88888.00 2020-12-23 07:53:38.000 358 14007.49 129.00 54867.65 88888.00 2020-12-23 07:53:39.000 358 14007.14 128.46 54868.07 88888.00 2020-12-23 07:53:40.000 358 14007.01 128.37 54868.13 88888.00 2020-12-23 07:53:41.000 358 14009.58 131.21 54865.19 88888.00 2020-12-23 07:53:42.000 358 14006.71 128.22 54867.98 88888.00 2020-12-23 07:53:43.000 358 14006.44 127.90 54868.09 88888.00 2020-12-23 07:53:44.000 358 14006.57 127.96 54867.94 88888.00 2020-12-23 07:53:45.000 358 14007.13 128.17 54867.90 88888.00 2020-12-23 07:53:46.000 358 14006.82 127.91 54867.97 88888.00 2020-12-23 07:53:47.000 358 14009.42 130.90 54864.64 88888.00 2020-12-23 07:53:48.000 358 14006.45 128.03 54867.50 88888.00 2020-12-23 07:53:49.000 358 14006.51 128.02 54867.47 88888.00 2020-12-23 07:53:50.000 358 14006.50 127.71 54867.59 88888.00 2020-12-23 07:53:51.000 358 14006.30 127.35 54867.63 88888.00 2020-12-23 07:53:52.000 358 14006.87 127.86 54867.21 88888.00 2020-12-23 07:53:53.000 358 14006.49 127.44 54867.34 88888.00 2020-12-23 07:53:54.000 358 14006.39 127.42 54867.35 88888.00 2020-12-23 07:53:55.000 358 14006.35 127.33 54867.29 88888.00 2020-12-23 07:53:56.000 358 14006.26 127.25 54867.11 88888.00 2020-12-23 07:53:57.000 358 14006.31 127.31 54867.20 88888.00 2020-12-23 07:53:58.000 358 14006.58 127.10 54867.14 88888.00 2020-12-23 07:53:59.000 358 14007.19 128.19 54866.29 88888.00 2020-12-23 07:54:00.000 358 14006.38 127.13 54866.95 88888.00 2020-12-23 07:54:01.000 358 14006.62 127.17 54866.82 88888.00 2020-12-23 07:54:02.000 358 14009.15 130.05 54863.67 88888.00 2020-12-23 07:54:03.000 358 14006.97 127.24 54866.56 88888.00 2020-12-23 07:54:04.000 358 14006.94 127.25 54866.59 88888.00 2020-12-23 07:54:05.000 358 14006.53 126.79 54866.54 88888.00 2020-12-23 07:54:06.000 358 14006.31 126.65 54866.54 88888.00 2020-12-23 07:54:07.000 358 14006.47 126.84 54866.41 88888.00 2020-12-23 07:54:08.000 358 14009.30 129.82 54863.37 88888.00 2020-12-23 07:54:09.000 358 14006.19 126.68 54866.41 88888.00 2020-12-23 07:54:10.000 358 14006.90 126.83 54866.26 88888.00 2020-12-23 07:54:11.000 358 14006.55 126.65 54866.20 88888.00 2020-12-23 07:54:12.000 358 14006.56 126.30 54866.08 88888.00 2020-12-23 07:54:13.000 358 14006.17 126.24 54866.39 88888.00 2020-12-23 07:54:14.000 358 14006.43 126.43 54866.13 88888.00 2020-12-23 07:54:15.000 358 14006.26 126.38 54865.88 88888.00 2020-12-23 07:54:16.000 358 14006.30 126.10 54866.17 88888.00 2020-12-23 07:54:17.000 358 14006.74 126.35 54865.91 88888.00 2020-12-23 07:54:18.000 358 14009.49 129.13 54862.74 88888.00 2020-12-23 07:54:19.000 358 14006.30 125.88 54866.06 88888.00 2020-12-23 07:54:20.000 358 14007.09 126.64 54865.15 88888.00 2020-12-23 07:54:21.000 358 14006.57 125.91 54865.77 88888.00 2020-12-23 07:54:22.000 358 14006.33 125.52 54866.05 88888.00 2020-12-23 07:54:23.000 358 14006.76 125.74 54865.79 88888.00 2020-12-23 07:54:24.000 358 14006.43 125.69 54865.75 88888.00 2020-12-23 07:54:25.000 358 14006.47 125.80 54865.65 88888.00 2020-12-23 07:54:26.000 358 14006.42 125.50 54865.79 88888.00 2020-12-23 07:54:27.000 358 14006.42 125.46 54865.69 88888.00 2020-12-23 07:54:28.000 358 14006.29 125.61 54865.59 88888.00 2020-12-23 07:54:29.000 358 14006.39 125.20 54865.64 88888.00 2020-12-23 07:54:30.000 358 14006.52 125.49 54865.58 88888.00 2020-12-23 07:54:31.000 358 14006.69 125.48 54865.44 88888.00 2020-12-23 07:54:32.000 358 14006.42 125.42 54865.48 88888.00 2020-12-23 07:54:33.000 358 14009.38 128.18 54862.58 88888.00 2020-12-23 07:54:34.000 358 14006.38 125.15 54865.66 88888.00 2020-12-23 07:54:35.000 358 14006.76 125.31 54865.42 88888.00 2020-12-23 07:54:36.000 358 14006.31 124.95 54865.55 88888.00 2020-12-23 07:54:37.000 358 14006.43 124.98 54865.27 88888.00 2020-12-23 07:54:38.000 358 14006.36 125.09 54865.43 88888.00 2020-12-23 07:54:39.000 358 14009.23 128.01 54862.36 88888.00 2020-12-23 07:54:40.000 358 14006.12 124.84 54865.40 88888.00 2020-12-23 07:54:41.000 358 14005.88 124.79 54865.49 88888.00 2020-12-23 07:54:42.000 358 14006.54 125.01 54865.26 88888.00 2020-12-23 07:54:43.000 358 14006.19 124.75 54865.25 88888.00 2020-12-23 07:54:44.000 358 14006.13 124.82 54865.33 88888.00 2020-12-23 07:54:45.000 358 14006.17 124.57 54865.12 88888.00 2020-12-23 07:54:46.000 358 14005.86 124.54 54865.30 88888.00 2020-12-23 07:54:47.000 358 14005.90 124.38 54865.24 88888.00 2020-12-23 07:54:48.000 358 14006.61 124.82 54864.95 88888.00 2020-12-23 07:54:49.000 358 14006.02 124.40 54865.11 88888.00 2020-12-23 07:54:50.000 358 14009.05 127.41 54862.06 88888.00 2020-12-23 07:54:51.000 358 14005.78 124.27 54865.03 88888.00 2020-12-23 07:54:52.000 358 14005.93 124.36 54864.89 88888.00 2020-12-23 07:54:53.000 358 14005.88 124.27 54865.00 88888.00 2020-12-23 07:54:54.000 358 14005.82 124.49 54864.68 88888.00 2020-12-23 07:54:55.000 358 14009.03 127.35 54861.66 88888.00 2020-12-23 07:54:56.000 358 14005.84 124.22 54864.55 88888.00 2020-12-23 07:54:57.000 358 14005.66 124.09 54864.74 88888.00 2020-12-23 07:54:58.000 358 14005.65 123.85 54864.76 88888.00 2020-12-23 07:54:59.000 358 14006.08 124.05 54864.45 88888.00 2020-12-23 07:55:00.000 358 14006.22 124.31 54864.66 88888.00 2020-12-23 07:55:01.000 358 14005.65 123.73 54864.65 88888.00 2020-12-23 07:55:02.000 358 14005.88 123.96 54864.56 88888.00 2020-12-23 07:55:03.000 358 14005.40 123.39 54864.72 88888.00 2020-12-23 07:55:04.000 358 14005.69 123.87 54864.49 88888.00 2020-12-23 07:55:05.000 358 14005.35 123.53 54864.68 88888.00 2020-12-23 07:55:06.000 358 14006.00 123.79 54864.52 88888.00 2020-12-23 07:55:07.000 358 14009.08 126.90 54861.33 88888.00 2020-12-23 07:55:08.000 358 14005.71 123.50 54864.41 88888.00 2020-12-23 07:55:09.000 358 14005.37 123.44 54864.45 88888.00 2020-12-23 07:55:10.000 358 14005.58 123.58 54864.28 88888.00 2020-12-23 07:55:11.000 358 14005.33 123.33 54864.39 88888.00 2020-12-23 07:55:12.000 358 14005.44 123.44 54864.34 88888.00 2020-12-23 07:55:13.000 358 14005.72 123.50 54864.27 88888.00 2020-12-23 07:55:14.000 358 14005.25 123.24 54864.30 88888.00 2020-12-23 07:55:15.000 358 14005.21 123.30 54864.20 88888.00 2020-12-23 07:55:16.000 358 14005.17 123.11 54864.16 88888.00 2020-12-23 07:55:17.000 358 14005.25 123.01 54864.26 88888.00 2020-12-23 07:55:18.000 358 14005.28 123.08 54864.04 88888.00 2020-12-23 07:55:19.000 358 14005.00 122.96 54864.16 88888.00 2020-12-23 07:55:20.000 358 14007.61 125.50 54861.63 88888.00 2020-12-23 07:55:21.000 358 14005.19 122.83 54864.13 88888.00 2020-12-23 07:55:22.000 358 14005.29 122.79 54863.93 88888.00 2020-12-23 07:55:23.000 358 14005.11 122.86 54864.05 88888.00 2020-12-23 07:55:24.000 358 14004.90 122.68 54863.88 88888.00 2020-12-23 07:55:25.000 358 14005.64 123.01 54863.90 88888.00 2020-12-23 07:55:26.000 358 14008.34 125.76 54860.82 88888.00 2020-12-23 07:55:27.000 358 14005.20 122.79 54863.82 88888.00 2020-12-23 07:55:28.000 358 14005.10 122.59 54863.73 88888.00 2020-12-23 07:55:29.000 358 14005.24 122.65 54863.76 88888.00 2020-12-23 07:55:30.000 358 14005.08 122.52 54863.79 88888.00 2020-12-23 07:55:31.000 358 14005.55 122.65 54863.67 88888.00 2020-12-23 07:55:32.000 358 14005.60 122.79 54863.51 88888.00 2020-12-23 07:55:33.000 358 14005.37 122.67 54863.27 88888.00 2020-12-23 07:55:34.000 358 14005.05 122.47 54863.42 88888.00 2020-12-23 07:55:35.000 358 14005.04 122.33 54863.42 88888.00 2020-12-23 07:55:36.000 358 14007.93 125.39 54860.51 88888.00 2020-12-23 07:55:37.000 358 14005.14 122.37 54863.38 88888.00 2020-12-23 07:55:38.000 358 14005.67 122.71 54863.18 88888.00 2020-12-23 07:55:39.000 358 14004.89 122.21 54863.25 88888.00 2020-12-23 07:55:40.000 358 14004.79 122.04 54863.28 88888.00 2020-12-23 07:55:41.000 358 14007.73 125.28 54860.29 88888.00 2020-12-23 07:55:42.000 358 14004.80 121.92 54863.23 88888.00 2020-12-23 07:55:43.000 358 14004.83 121.94 54863.12 88888.00 2020-12-23 07:55:44.000 358 14004.76 122.01 54863.13 88888.00 2020-12-23 07:55:45.000 358 14005.19 121.85 54863.05 88888.00 2020-12-23 07:55:46.000 358 14004.62 121.64 54863.13 88888.00 2020-12-23 07:55:47.000 358 14004.79 121.64 54862.99 88888.00 2020-12-23 07:55:48.000 358 14004.77 121.62 54863.15 88888.00 2020-12-23 07:55:49.000 358 14004.82 121.66 54863.03 88888.00 2020-12-23 07:55:50.000 358 14008.25 124.89 54859.80 88888.00 2020-12-23 07:55:51.000 358 14004.97 121.45 54862.88 88888.00 2020-12-23 07:55:52.000 358 14004.69 121.52 54862.70 88888.00 2020-12-23 07:55:53.000 358 14005.11 121.50 54862.76 88888.00 2020-12-23 07:55:54.000 358 14004.69 121.52 54862.84 88888.00 2020-12-23 07:55:55.000 358 14007.81 124.29 54859.71 88888.00 2020-12-23 07:55:56.000 358 14004.90 121.48 54862.67 88888.00 2020-12-23 07:55:57.000 358 14005.19 121.49 54862.52 88888.00 2020-12-23 07:55:58.000 358 14004.78 121.20 54862.62 88888.00 2020-12-23 07:55:59.000 358 14004.55 121.36 54862.30 88888.00 2020-12-23 07:56:00.000 358 14004.51 121.06 54862.68 88888.00 2020-12-23 07:56:01.000 358 14004.62 121.09 54862.54 88888.00 2020-12-23 07:56:02.000 358 14004.48 121.04 54862.56 88888.00 2020-12-23 07:56:03.000 358 14004.93 121.08 54862.50 88888.00 2020-12-23 07:56:04.000 358 14004.59 120.93 54862.21 88888.00 2020-12-23 07:56:05.000 358 14004.55 120.83 54862.57 88888.00 2020-12-23 07:56:06.000 358 14004.41 121.00 54862.26 88888.00 2020-12-23 07:56:07.000 358 14004.48 120.99 54862.26 88888.00 2020-12-23 07:56:08.000 358 14004.36 120.87 54862.34 88888.00 2020-12-23 07:56:09.000 358 14004.99 121.19 54861.63 88888.00 2020-12-23 07:56:10.000 358 14004.56 120.64 54862.35 88888.00 2020-12-23 07:56:11.000 358 14004.59 120.70 54862.13 88888.00 2020-12-23 07:56:12.000 358 14004.51 120.81 54862.13 88888.00 2020-12-23 07:56:13.000 358 14004.45 120.71 54862.10 88888.00 2020-12-23 07:56:14.000 358 14004.39 120.91 54862.00 88888.00 2020-12-23 07:56:15.000 358 14004.97 121.00 54861.84 88888.00 2020-12-23 07:56:16.000 358 14004.61 120.64 54862.08 88888.00 2020-12-23 07:56:17.000 358 14004.28 120.50 54862.08 88888.00 2020-12-23 07:56:18.000 358 14004.26 120.38 54862.03 88888.00 2020-12-23 07:56:19.000 358 14004.11 120.42 54861.93 88888.00 2020-12-23 07:56:20.000 358 14007.14 123.36 54858.73 88888.00 2020-12-23 07:56:21.000 358 14004.73 120.31 54861.80 88888.00 2020-12-23 07:56:22.000 358 14004.67 120.33 54861.88 88888.00 2020-12-23 07:56:23.000 358 14004.28 120.10 54861.95 88888.00 2020-12-23 07:56:24.000 358 14003.97 120.07 54861.75 88888.00 2020-12-23 07:56:25.000 358 14003.96 119.97 54861.83 88888.00 2020-12-23 07:56:26.000 358 14006.94 122.99 54858.79 88888.00 2020-12-23 07:56:27.000 358 14003.82 119.94 54861.65 88888.00 2020-12-23 07:56:28.000 358 14004.44 120.10 54861.84 88888.00 2020-12-23 07:56:29.000 358 14004.10 119.77 54861.75 88888.00 2020-12-23 07:56:30.000 358 14004.53 120.26 54861.52 88888.00 2020-12-23 07:56:31.000 358 14003.99 119.80 54861.48 88888.00 2020-12-23 07:56:32.000 358 14003.81 119.49 54861.68 88888.00 2020-12-23 07:56:33.000 358 14003.84 119.50 54861.61 88888.00 2020-12-23 07:56:34.000 358 14004.35 119.80 54861.42 88888.00 2020-12-23 07:56:35.000 358 14004.08 119.71 54861.24 88888.00 2020-12-23 07:56:36.000 358 14003.87 119.19 54861.34 88888.00 2020-12-23 07:56:37.000 358 14003.87 119.44 54861.35 88888.00 2020-12-23 07:56:38.000 358 14007.36 122.87 54858.10 88888.00 2020-12-23 07:56:39.000 358 14003.89 119.31 54861.38 88888.00 2020-12-23 07:56:40.000 358 14004.04 119.24 54861.04 88888.00 2020-12-23 07:56:41.000 358 14003.93 119.24 54861.28 88888.00 2020-12-23 07:56:42.000 358 14003.85 118.97 54861.22 88888.00 2020-12-23 07:56:43.000 358 14003.77 118.95 54861.15 88888.00 2020-12-23 07:56:44.000 358 14006.54 121.88 54858.23 88888.00 2020-12-23 07:56:45.000 358 14003.72 118.98 54861.08 88888.00 2020-12-23 07:56:46.000 358 14004.00 118.91 54861.17 88888.00 2020-12-23 07:56:47.000 358 14004.16 118.99 54861.10 88888.00 2020-12-23 07:56:48.000 358 14003.90 118.89 54861.08 88888.00 2020-12-23 07:56:49.000 358 14003.58 118.62 54861.10 88888.00 2020-12-23 07:56:50.000 358 14003.71 118.66 54860.96 88888.00 2020-12-23 07:56:51.000 358 14004.15 119.06 54860.76 88888.00 2020-12-23 07:56:52.000 358 14003.35 118.39 54861.10 88888.00 2020-12-23 07:56:53.000 358 14004.12 118.48 54861.00 88888.00 2020-12-23 07:56:54.000 358 14003.81 118.41 54860.95 88888.00 2020-12-23 07:56:55.000 358 14003.47 118.25 54860.93 88888.00 2020-12-23 07:56:56.000 358 14003.68 118.34 54860.96 88888.00 2020-12-23 07:56:57.000 358 14003.61 118.34 54860.88 88888.00 2020-12-23 07:56:58.000 358 14003.52 118.15 54860.87 88888.00 2020-12-23 07:56:59.000 358 14004.22 118.49 54860.64 88888.00 2020-12-23 07:57:00.000 358 14004.22 118.28 54860.65 88888.00 2020-12-23 07:57:01.000 358 14003.88 118.14 54860.60 88888.00 2020-12-23 07:57:02.000 358 14003.49 117.90 54860.78 88888.00 2020-12-23 07:57:03.000 358 14003.69 117.84 54860.89 88888.00 2020-12-23 07:57:04.000 358 14003.67 117.81 54860.77 88888.00 2020-12-23 07:57:05.000 358 14003.82 117.92 54860.68 88888.00 2020-12-23 07:57:06.000 358 14003.94 117.83 54860.62 88888.00 2020-12-23 07:57:07.000 358 14004.21 118.55 54860.50 88888.00 2020-12-23 07:57:08.000 358 14003.73 117.59 54860.85 88888.00 2020-12-23 07:57:09.000 358 14006.72 120.80 54857.53 88888.00 2020-12-23 07:57:10.000 358 14003.83 117.69 54860.54 88888.00 2020-12-23 07:57:11.000 358 14004.16 117.90 54860.59 88888.00 2020-12-23 07:57:12.000 358 14004.24 117.71 54860.73 88888.00 2020-12-23 07:57:13.000 358 14003.83 117.52 54860.75 88888.00 2020-12-23 07:57:14.000 358 14006.64 120.54 54857.56 88888.00 2020-12-23 07:57:15.000 358 14003.70 117.51 54860.77 88888.00 2020-12-23 07:57:16.000 358 14003.60 117.33 54860.67 88888.00 2020-12-23 07:57:17.000 358 14003.59 117.30 54860.68 88888.00 2020-12-23 07:57:18.000 358 14004.04 117.38 54860.62 88888.00 2020-12-23 07:57:19.000 358 14003.84 117.16 54860.70 88888.00 2020-12-23 07:57:20.000 358 14003.66 117.18 54860.75 88888.00 2020-12-23 07:57:21.000 358 14003.65 117.10 54860.77 88888.00 2020-12-23 07:57:22.000 358 14003.66 117.07 54860.66 88888.00 2020-12-23 07:57:23.000 358 14003.65 117.20 54860.63 88888.00 2020-12-23 07:57:24.000 358 14004.39 117.27 54860.49 88888.00 2020-12-23 07:57:25.000 358 14004.20 117.47 54860.37 88888.00 2020-12-23 07:57:26.000 358 14003.85 117.08 54860.58 88888.00 2020-12-23 07:57:27.000 358 14003.60 116.80 54860.77 88888.00 2020-12-23 07:57:28.000 358 14003.72 116.68 54860.57 88888.00 2020-12-23 07:57:29.000 358 14003.65 116.63 54860.65 88888.00 2020-12-23 07:57:30.000 358 14006.54 119.74 54857.72 88888.00 2020-12-23 07:57:31.000 358 14003.70 116.55 54860.62 88888.00 2020-12-23 07:57:32.000 358 14003.76 116.64 54860.54 88888.00 2020-12-23 07:57:33.000 358 14003.59 116.39 54860.60 88888.00 2020-12-23 07:57:34.000 358 14003.60 116.28 54860.60 88888.00 2020-12-23 07:57:35.000 358 14003.35 116.39 54860.61 88888.00 2020-12-23 07:57:36.000 358 14006.88 119.42 54857.62 88888.00 2020-12-23 07:57:37.000 358 14003.69 116.40 54860.44 88888.00 2020-12-23 07:57:38.000 358 14003.47 116.32 54860.48 88888.00 2020-12-23 07:57:39.000 358 14003.31 116.12 54860.62 88888.00 2020-12-23 07:57:40.000 358 14003.71 116.45 54860.45 88888.00 2020-12-23 07:57:41.000 358 14003.33 116.14 54860.56 88888.00 2020-12-23 07:57:42.000 358 14003.25 116.14 54860.61 88888.00 2020-12-23 07:57:43.000 358 14003.83 116.26 54860.28 88888.00 2020-12-23 07:57:44.000 358 14003.44 116.03 54860.36 88888.00 2020-12-23 07:57:45.000 358 14005.92 118.82 54857.18 88888.00 2020-12-23 07:57:46.000 358 14003.06 116.06 54860.23 88888.00 2020-12-23 07:57:47.000 358 14003.13 115.92 54860.26 88888.00 2020-12-23 07:57:48.000 358 14002.83 115.65 54860.30 88888.00 2020-12-23 07:57:49.000 358 14003.33 115.97 54860.19 88888.00 2020-12-23 07:57:50.000 358 14003.25 115.87 54860.13 88888.00 2020-12-23 07:57:51.000 358 14002.86 115.66 54860.24 88888.00 2020-12-23 07:57:52.000 358 14002.78 115.68 54860.07 88888.00 2020-12-23 07:57:53.000 358 14002.58 115.46 54860.08 88888.00 2020-12-23 07:57:54.000 358 14002.60 115.47 54860.10 88888.00 2020-12-23 07:57:55.000 358 14002.68 115.32 54860.16 88888.00 2020-12-23 07:57:56.000 358 14002.66 115.33 54860.14 88888.00 2020-12-23 07:57:57.000 358 14002.72 115.38 54860.07 88888.00 2020-12-23 07:57:58.000 358 14002.58 115.29 54860.24 88888.00 2020-12-23 07:57:59.000 358 14002.78 115.32 54859.92 88888.00 2020-12-23 07:58:00.000 358 14005.68 118.44 54856.88 88888.00 2020-12-23 07:58:01.000 358 14003.11 115.52 54859.85 88888.00 2020-12-23 07:58:02.000 358 14002.76 115.34 54859.88 88888.00 2020-12-23 07:58:03.000 358 14002.71 115.40 54859.88 88888.00 2020-12-23 07:58:04.000 358 14002.49 115.17 54859.99 88888.00 2020-12-23 07:58:05.000 358 14002.66 115.19 54859.86 88888.00 2020-12-23 07:58:06.000 358 14005.68 118.03 54856.89 88888.00 2020-12-23 07:58:07.000 358 14002.45 114.97 54859.92 88888.00 2020-12-23 07:58:08.000 358 14002.92 115.15 54859.95 88888.00 2020-12-23 07:58:09.000 358 14002.97 115.28 54859.71 88888.00 2020-12-23 07:58:10.000 358 14002.74 115.11 54859.79 88888.00 2020-12-23 07:58:11.000 358 14002.69 115.29 54859.71 88888.00 2020-12-23 07:58:12.000 358 14002.84 114.96 54859.78 88888.00 2020-12-23 07:58:13.000 358 14002.46 114.84 54859.95 88888.00 2020-12-23 07:58:14.000 358 14003.22 115.38 54859.67 88888.00 2020-12-23 07:58:15.000 358 14003.13 115.15 54859.71 88888.00 2020-12-23 07:58:16.000 358 14002.57 114.64 54859.86 88888.00 2020-12-23 07:58:17.000 358 14002.54 114.63 54859.97 88888.00 2020-12-23 07:58:18.000 358 14002.68 114.83 54859.76 88888.00 2020-12-23 07:58:19.000 358 14002.32 114.23 54860.38 88888.00 2020-12-23 07:58:20.000 358 14002.63 114.63 54859.71 88888.00 2020-12-23 07:58:21.000 358 14002.72 114.74 54859.62 88888.00 2020-12-23 07:58:22.000 358 14002.54 114.63 54859.82 88888.00 2020-12-23 07:58:23.000 358 14002.58 114.69 54859.62 88888.00 2020-12-23 07:58:24.000 358 14002.46 114.61 54859.73 88888.00 2020-12-23 07:58:25.000 358 14002.64 114.59 54859.69 88888.00 2020-12-23 07:58:26.000 358 14002.92 114.62 54859.67 88888.00 2020-12-23 07:58:27.000 358 14002.67 114.48 54859.68 88888.00 2020-12-23 07:58:28.000 358 14002.54 114.35 54859.56 88888.00 2020-12-23 07:58:29.000 358 14002.32 114.24 54859.64 88888.00 2020-12-23 07:58:30.000 358 14005.55 117.35 54856.53 88888.00 2020-12-23 07:58:31.000 358 14002.27 114.12 54859.63 88888.00 2020-12-23 07:58:32.000 358 14002.36 114.06 54859.59 88888.00 2020-12-23 07:58:33.000 358 14002.76 114.36 54859.40 88888.00 2020-12-23 07:58:34.000 358 14002.44 113.94 54859.55 88888.00 2020-12-23 07:58:35.000 358 14005.45 116.89 54856.41 88888.00 2020-12-23 07:58:36.000 358 14002.25 113.84 54859.58 88888.00 2020-12-23 07:58:37.000 358 14002.17 113.78 54859.51 88888.00 2020-12-23 07:58:38.000 358 14002.26 113.85 54859.35 88888.00 2020-12-23 07:58:39.000 358 14002.59 113.94 54859.37 88888.00 2020-12-23 07:58:40.000 358 14002.96 114.50 54858.47 88888.00 2020-12-23 07:58:41.000 358 14002.32 113.56 54859.19 88888.00 2020-12-23 07:58:42.000 358 14002.10 113.55 54859.44 88888.00 2020-12-23 07:58:43.000 358 14002.01 113.40 54859.38 88888.00 2020-12-23 07:58:44.000 358 14001.94 113.25 54859.55 88888.00 2020-12-23 07:58:45.000 358 14001.94 113.25 54859.34 88888.00 2020-12-23 07:58:46.000 358 14002.06 113.15 54859.40 88888.00 2020-12-23 07:58:47.000 358 14002.12 113.02 54859.34 88888.00 2020-12-23 07:58:48.000 358 14002.05 113.12 54859.42 88888.00 2020-12-23 07:58:49.000 358 14001.97 112.96 54859.33 88888.00 2020-12-23 07:58:50.000 358 14002.08 112.98 54859.36 88888.00 2020-12-23 07:58:51.000 358 14001.79 113.18 54859.28 88888.00 2020-12-23 07:58:52.000 358 14002.16 113.01 54859.19 88888.00 2020-12-23 07:58:53.000 358 14002.04 112.76 54859.47 88888.00 2020-12-23 07:58:54.000 358 14001.97 112.95 54859.05 88888.00 2020-12-23 07:58:55.000 358 14001.83 112.84 54859.27 88888.00 2020-12-23 07:58:56.000 358 14001.64 112.46 54859.31 88888.00 2020-12-23 07:58:57.000 358 14001.75 112.72 54859.30 88888.00 2020-12-23 07:58:58.000 358 14002.20 112.53 54859.34 88888.00 2020-12-23 07:58:59.000 358 14001.81 112.55 54859.27 88888.00 2020-12-23 07:59:00.000 358 14004.61 115.56 54856.24 88888.00 2020-12-23 07:59:01.000 358 14001.87 112.67 54858.89 88888.00 2020-12-23 07:59:02.000 358 14001.39 112.26 54859.12 88888.00 2020-12-23 07:59:03.000 358 14001.55 112.28 54859.30 88888.00 2020-12-23 07:59:04.000 358 14001.83 112.35 54859.05 88888.00 2020-12-23 07:59:05.000 358 14001.53 112.04 54859.05 88888.00 2020-12-23 07:59:06.000 358 14004.36 115.06 54856.18 88888.00 2020-12-23 07:59:07.000 358 14001.30 112.06 54859.08 88888.00 2020-12-23 07:59:08.000 358 14001.08 111.84 54859.23 88888.00 2020-12-23 07:59:09.000 358 14001.38 112.09 54858.77 88888.00 2020-12-23 07:59:10.000 358 14000.98 111.77 54859.09 88888.00 2020-12-23 07:59:11.000 358 14001.26 111.82 54858.92 88888.00 2020-12-23 07:59:12.000 358 14000.79 111.55 54859.09 88888.00 2020-12-23 07:59:13.000 358 14000.81 111.63 54859.01 88888.00 2020-12-23 07:59:14.000 358 14000.41 111.53 54859.07 88888.00 2020-12-23 07:59:15.000 358 14000.55 111.50 54858.87 88888.00 2020-12-23 07:59:16.000 358 14000.58 111.58 54858.82 88888.00 2020-12-23 07:59:17.000 358 14000.73 111.34 54858.77 88888.00 2020-12-23 07:59:18.000 358 14000.72 111.25 54859.00 88888.00 2020-12-23 07:59:19.000 358 14000.33 111.17 54858.87 88888.00 2020-12-23 07:59:20.000 358 14000.37 111.08 54858.79 88888.00 2020-12-23 07:59:21.000 358 14004.47 115.09 54854.65 88888.00 2020-12-23 07:59:22.000 358 14001.89 112.45 54857.87 88888.00 2020-12-23 07:59:23.000 358 14000.91 111.25 54858.63 88888.00 2020-12-23 07:59:24.000 358 14000.47 111.08 54858.72 88888.00 2020-12-23 07:59:25.000 358 14000.26 110.93 54858.70 88888.00 2020-12-23 07:59:26.000 358 14000.35 111.01 54858.68 88888.00 2020-12-23 07:59:27.000 358 14003.21 113.72 54855.72 88888.00 2020-12-23 07:59:28.000 358 14000.19 110.76 54858.73 88888.00 2020-12-23 07:59:29.000 358 14000.68 110.93 54858.58 88888.00 2020-12-23 07:59:30.000 358 14000.38 110.67 54858.74 88888.00 2020-12-23 07:59:31.000 358 14000.28 110.62 54858.75 88888.00 2020-12-23 07:59:32.000 358 14000.25 110.69 54858.58 88888.00 2020-12-23 07:59:33.000 358 14000.27 110.55 54858.61 88888.00 2020-12-23 07:59:34.000 358 14000.48 110.76 54858.45 88888.00 2020-12-23 07:59:35.000 358 14000.15 110.48 54858.63 88888.00 2020-12-23 07:59:36.000 358 14000.71 110.76 54858.56 88888.00 2020-12-23 07:59:37.000 358 14000.19 110.51 54858.63 88888.00 2020-12-23 07:59:38.000 358 14000.14 110.60 54858.56 88888.00 2020-12-23 07:59:39.000 358 14000.28 110.62 54858.50 88888.00 2020-12-23 07:59:40.000 358 14000.14 110.52 54858.53 88888.00 2020-12-23 07:59:41.000 358 14000.13 110.32 54858.78 88888.00 2020-12-23 07:59:42.000 358 14000.29 110.39 54858.62 88888.00 2020-12-23 07:59:43.000 358 14000.12 110.35 54858.72 88888.00 2020-12-23 07:59:44.000 358 14000.35 110.61 54858.56 88888.00 2020-12-23 07:59:45.000 358 14000.07 110.34 54858.68 88888.00 2020-12-23 07:59:46.000 358 13999.95 110.27 54858.61 88888.00 2020-12-23 07:59:47.000 358 14000.37 110.47 54858.61 88888.00 2020-12-23 07:59:48.000 358 14000.31 110.46 54858.57 88888.00 2020-12-23 07:59:49.000 358 14000.15 110.26 54858.53 88888.00 2020-12-23 07:59:50.000 358 13999.75 110.14 54858.70 88888.00 2020-12-23 07:59:51.000 358 14000.22 110.40 54858.47 88888.00 2020-12-23 07:59:52.000 358 14002.69 113.13 54855.56 88888.00 2020-12-23 07:59:53.000 358 13999.75 109.98 54858.62 88888.00 2020-12-23 07:59:54.000 358 14000.23 110.27 54858.43 88888.00 2020-12-23 07:59:55.000 358 14000.06 109.96 54858.49 88888.00 2020-12-23 07:59:56.000 358 13999.90 109.94 54858.58 88888.00 2020-12-23 07:59:57.000 358 13999.94 109.96 54858.71 88888.00 2020-12-23 07:59:58.000 358 14002.55 112.86 54855.46 88888.00 2020-12-23 07:59:59.000 358 13999.73 109.91 54858.62 88888.00 2020-12-23 08:00:00.000 358 14000.10 110.06 54858.47 88888.00 2020-12-23 08:00:01.000 358 14000.41 110.04 54858.73 88888.00 2020-12-23 08:00:02.000 358 13999.86 109.87 54858.67 88888.00 2020-12-23 08:00:03.000 358 13999.88 109.92 54858.39 88888.00 2020-12-23 08:00:04.000 358 13999.76 109.78 54858.64 88888.00 2020-12-23 08:00:05.000 358 13999.54 109.52 54858.58 88888.00 2020-12-23 08:00:06.000 358 13999.65 109.52 54858.65 88888.00 2020-12-23 08:00:07.000 358 14002.76 112.63 54855.55 88888.00 2020-12-23 08:00:08.000 358 13999.78 109.61 54858.69 88888.00 2020-12-23 08:00:09.000 358 13999.77 109.66 54858.61 88888.00 2020-12-23 08:00:10.000 358 13999.91 109.69 54858.43 88888.00 2020-12-23 08:00:11.000 358 13999.67 109.35 54858.67 88888.00 2020-12-23 08:00:12.000 358 14000.36 109.70 54858.51 88888.00 2020-12-23 08:00:13.000 358 14000.33 109.69 54858.48 88888.00 2020-12-23 08:00:14.000 358 13999.94 109.61 54858.40 88888.00 2020-12-23 08:00:15.000 358 13999.77 109.43 54858.61 88888.00 2020-12-23 08:00:16.000 358 13999.58 109.33 54858.68 88888.00 2020-12-23 08:00:17.000 358 13999.94 109.44 54858.63 88888.00 2020-12-23 08:00:18.000 358 13999.70 109.28 54858.75 88888.00 2020-12-23 08:00:19.000 358 14000.09 109.51 54858.72 88888.00 2020-12-23 08:00:20.000 358 14002.50 112.14 54855.86 88888.00 2020-12-23 08:00:21.000 358 13999.57 109.10 54858.69 88888.00 2020-12-23 08:00:22.000 358 13999.64 109.50 54858.39 88888.00 2020-12-23 08:00:23.000 358 13999.38 108.99 54858.64 88888.00 2020-12-23 08:00:24.000 358 13999.47 109.00 54858.50 88888.00 2020-12-23 08:00:25.000 358 13999.22 108.99 54858.70 88888.00 2020-12-23 08:00:26.000 358 14002.98 112.36 54855.55 88888.00 2020-12-23 08:00:27.000 358 13999.46 108.85 54858.68 88888.00 2020-12-23 08:00:28.000 358 13999.35 108.97 54858.70 88888.00 2020-12-23 08:00:29.000 358 13999.35 108.95 54858.52 88888.00 2020-12-23 08:00:30.000 358 13999.42 109.00 54858.73 88888.00 2020-12-23 08:00:31.000 358 13999.47 108.97 54858.68 88888.00 2020-12-23 08:00:32.000 358 14000.74 110.51 54856.72 88888.00 2020-12-23 08:00:33.000 358 14000.68 109.78 54857.96 88888.00 2020-12-23 08:00:34.000 358 13999.69 108.98 54858.60 88888.00 2020-12-23 08:00:35.000 358 13999.62 108.90 54858.83 88888.00 2020-12-23 08:00:36.000 358 13999.63 108.92 54858.73 88888.00 2020-12-23 08:00:37.000 358 14000.32 109.13 54858.75 88888.00 2020-12-23 08:00:38.000 358 14003.35 112.48 54855.52 88888.00 2020-12-23 08:00:39.000 358 14000.27 109.18 54858.67 88888.00 2020-12-23 08:00:40.000 358 13999.89 109.04 54858.83 88888.00 2020-12-23 08:00:41.000 358 13999.90 108.98 54858.91 88888.00 2020-12-23 08:00:42.000 358 13999.70 108.77 54858.99 88888.00 2020-12-23 08:00:43.000 358 13999.97 108.81 54859.17 88888.00 2020-12-23 08:00:44.000 358 14000.28 109.09 54858.96 88888.00 2020-12-23 08:00:45.000 358 14000.30 108.90 54858.97 88888.00 2020-12-23 08:00:46.000 358 14000.15 108.89 54859.11 88888.00 2020-12-23 08:00:47.000 358 14000.02 108.81 54859.21 88888.00 2020-12-23 08:00:48.000 358 13999.80 108.68 54859.32 88888.00 2020-12-23 08:00:49.000 358 14000.02 108.90 54859.18 88888.00 2020-12-23 08:00:50.000 358 14001.15 109.60 54858.32 88888.00 2020-12-23 08:00:51.000 358 14000.50 108.95 54859.43 88888.00 2020-12-23 08:00:52.000 358 14000.16 108.80 54859.11 88888.00 2020-12-23 08:00:53.000 358 14003.04 111.67 54856.32 88888.00 2020-12-23 08:00:54.000 358 14000.02 108.80 54859.29 88888.00 2020-12-23 08:00:55.000 358 14000.05 108.73 54859.31 88888.00 2020-12-23 08:00:56.000 358 14000.11 108.65 54859.41 88888.00 2020-12-23 08:00:57.000 358 14000.05 108.42 54859.76 88888.00 2020-12-23 08:00:58.000 358 14002.99 111.62 54856.36 88888.00 2020-12-23 08:00:59.000 358 14000.16 108.58 54859.59 88888.00 2020-12-23 08:01:00.000 358 13999.89 108.32 54859.70 88888.00 2020-12-23 08:01:01.000 358 14000.14 108.59 54859.53 88888.00 2020-12-23 08:01:02.000 358 14000.01 108.62 54859.61 88888.00 2020-12-23 08:01:03.000 358 14000.57 108.81 54859.47 88888.00 2020-12-23 08:01:04.000 358 14000.12 108.32 54859.77 88888.00 2020-12-23 08:01:05.000 358 14000.01 108.47 54859.72 88888.00 2020-12-23 08:01:06.000 358 13999.93 108.26 54859.74 88888.00 2020-12-23 08:01:07.000 358 13999.91 108.18 54859.88 88888.00 2020-12-23 08:01:08.000 358 14002.91 111.15 54856.72 88888.00 2020-12-23 08:01:09.000 358 14000.36 108.22 54859.71 88888.00 2020-12-23 08:01:10.000 358 14000.11 108.17 54859.79 88888.00 2020-12-23 08:01:11.000 358 14000.70 108.99 54859.03 88888.00 2020-12-23 08:01:12.000 358 13999.75 108.11 54859.81 88888.00 2020-12-23 08:01:13.000 358 13999.84 108.23 54859.47 88888.00 2020-12-23 08:01:14.000 358 13999.75 107.97 54859.78 88888.00 2020-12-23 08:01:15.000 358 14000.08 108.16 54859.71 88888.00 2020-12-23 08:01:16.000 358 14001.74 110.19 54857.37 88888.00 2020-12-23 08:01:17.000 358 14002.64 111.01 54856.65 88888.00 2020-12-23 08:01:18.000 358 13999.48 107.87 54859.83 88888.00 2020-12-23 08:01:19.000 358 13999.52 107.97 54859.68 88888.00 2020-12-23 08:01:20.000 358 13999.35 107.84 54859.78 88888.00 2020-12-23 08:01:21.000 358 13999.29 107.79 54859.70 88888.00 2020-12-23 08:01:22.000 358 14002.69 110.94 54856.71 88888.00 2020-12-23 08:01:23.000 358 13999.36 107.82 54859.77 88888.00 2020-12-23 08:01:24.000 358 13999.23 107.69 54859.94 88888.00 2020-12-23 08:01:25.000 358 13999.11 107.47 54860.01 88888.00 2020-12-23 08:01:26.000 358 13999.27 107.70 54859.85 88888.00 2020-12-23 08:01:27.000 358 13999.06 107.53 54859.86 88888.00 2020-12-23 08:01:28.000 358 13999.19 107.93 54859.67 88888.00 2020-12-23 08:01:29.000 358 13999.32 107.64 54859.85 88888.00 2020-12-23 08:01:30.000 358 13999.25 107.64 54859.99 88888.00 2020-12-23 08:01:31.000 358 13999.27 107.67 54860.14 88888.00 2020-12-23 08:01:32.000 358 13999.86 108.42 54859.17 88888.00 2020-12-23 08:01:33.000 358 13999.57 107.90 54859.83 88888.00 2020-12-23 08:01:34.000 358 13999.62 107.88 54860.14 88888.00 2020-12-23 08:01:35.000 358 13999.59 107.85 54860.15 88888.00 2020-12-23 08:01:36.000 358 13999.31 107.80 54860.06 88888.00 2020-12-23 08:01:37.000 358 13999.38 107.71 54860.06 88888.00 2020-12-23 08:01:38.000 358 13999.48 107.88 54860.13 88888.00 2020-12-23 08:01:39.000 358 13999.43 107.94 54860.14 88888.00 2020-12-23 08:01:40.000 358 13999.95 108.19 54860.07 88888.00 2020-12-23 08:01:41.000 358 13999.65 107.93 54860.35 88888.00 2020-12-23 08:01:42.000 358 13999.48 107.95 54860.34 88888.00 2020-12-23 08:01:43.000 358 13999.43 107.95 54860.35 88888.00 2020-12-23 08:01:44.000 358 13999.35 108.08 54860.38 88888.00 2020-12-23 08:01:45.000 358 13999.46 107.96 54860.50 88888.00 2020-12-23 08:01:46.000 358 13999.16 107.81 54860.63 88888.00 2020-12-23 08:01:47.000 358 14002.68 111.04 54857.54 88888.00 2020-12-23 08:01:48.000 358 13999.26 107.87 54860.43 88888.00 2020-12-23 08:01:49.000 358 13999.29 107.90 54860.53 88888.00 2020-12-23 08:01:50.000 358 13999.07 107.75 54860.70 88888.00 2020-12-23 08:01:51.000 358 13998.96 107.80 54860.79 88888.00 2020-12-23 08:01:52.000 358 13999.04 107.74 54860.67 88888.00 2020-12-23 08:01:53.000 358 14002.40 111.17 54857.43 88888.00 2020-12-23 08:01:54.000 358 13999.35 107.83 54860.71 88888.00 2020-12-23 08:01:55.000 358 13999.24 107.85 54860.59 88888.00 2020-12-23 08:01:56.000 358 13999.02 107.71 54860.79 88888.00 2020-12-23 08:01:57.000 358 13998.66 107.56 54860.88 88888.00 2020-12-23 08:01:58.000 358 13998.98 107.91 54860.34 88888.00 2020-12-23 08:01:59.000 358 13999.39 107.91 54860.68 88888.00 2020-12-23 08:02:00.000 358 13999.13 107.89 54860.66 88888.00 2020-12-23 08:02:01.000 358 13998.82 107.93 54860.59 88888.00 2020-12-23 08:02:02.000 358 13998.62 107.76 54860.68 88888.00 2020-12-23 08:02:03.000 358 13999.20 108.00 54860.54 88888.00 2020-12-23 08:02:04.000 358 13998.51 107.66 54860.91 88888.00 2020-12-23 08:02:05.000 358 13999.17 107.81 54860.71 88888.00 2020-12-23 08:02:06.000 358 13999.12 107.87 54860.80 88888.00 2020-12-23 08:02:07.000 358 13998.77 107.78 54860.63 88888.00 2020-12-23 08:02:08.000 358 13998.48 107.52 54860.80 88888.00 2020-12-23 08:02:09.000 358 13998.65 107.69 54860.72 88888.00 2020-12-23 08:02:10.000 358 13998.44 107.47 54860.89 88888.00 2020-12-23 08:02:11.000 358 13998.46 107.57 54860.88 88888.00 2020-12-23 08:02:12.000 358 14001.87 110.80 54857.82 88888.00 2020-12-23 08:02:13.000 358 13998.45 107.57 54860.87 88888.00 2020-12-23 08:02:14.000 358 13998.51 107.54 54860.82 88888.00 2020-12-23 08:02:15.000 358 13998.45 107.63 54860.83 88888.00 2020-12-23 08:02:16.000 358 13998.47 107.52 54860.76 88888.00 2020-12-23 08:02:17.000 358 13998.32 107.63 54860.78 88888.00 2020-12-23 08:02:18.000 358 14001.56 110.66 54857.74 88888.00 2020-12-23 08:02:19.000 358 13998.33 107.48 54860.85 88888.00 2020-12-23 08:02:20.000 358 13998.13 107.49 54860.91 88888.00 2020-12-23 08:02:21.000 358 13998.18 107.34 54860.80 88888.00 2020-12-23 08:02:22.000 358 13998.13 107.44 54860.63 88888.00 2020-12-23 08:02:23.000 358 13998.01 107.39 54860.87 88888.00 2020-12-23 08:02:24.000 358 13998.25 107.53 54860.79 88888.00 2020-12-23 08:02:25.000 358 13998.02 107.32 54860.75 88888.00 2020-12-23 08:02:26.000 358 13998.08 107.41 54860.71 88888.00 2020-12-23 08:02:27.000 358 13997.75 107.16 54860.74 88888.00 2020-12-23 08:02:28.000 358 13997.71 107.11 54860.76 88888.00 2020-12-23 08:02:29.000 358 13997.64 107.05 54860.85 88888.00 2020-12-23 08:02:30.000 358 13998.37 107.28 54860.73 88888.00 2020-12-23 08:02:31.000 358 13998.50 107.52 54860.53 88888.00 2020-12-23 08:02:32.000 358 13997.92 107.03 54860.82 88888.00 2020-12-23 08:02:33.000 358 13997.88 107.34 54860.69 88888.00 2020-12-23 08:02:34.000 358 13997.82 106.96 54860.95 88888.00 2020-12-23 08:02:35.000 358 13997.94 106.91 54860.76 88888.00 2020-12-23 08:02:36.000 358 13997.72 106.84 54860.85 88888.00 2020-12-23 08:02:37.000 358 13998.56 107.15 54860.67 88888.00 2020-12-23 08:02:38.000 358 13997.79 106.86 54860.93 88888.00 2020-12-23 08:02:39.000 358 13998.19 107.06 54860.94 88888.00 2020-12-23 08:02:40.000 358 13997.90 107.01 54860.79 88888.00 2020-12-23 08:02:41.000 358 13998.05 106.96 54860.79 88888.00 2020-12-23 08:02:42.000 358 13998.05 106.85 54860.90 88888.00 2020-12-23 08:02:43.000 358 14001.05 109.91 54857.81 88888.00 2020-12-23 08:02:44.000 358 13998.37 107.05 54860.81 88888.00 2020-12-23 08:02:45.000 358 13998.12 106.77 54860.56 88888.00 2020-12-23 08:02:46.000 358 13998.04 106.55 54860.98 88888.00 2020-12-23 08:02:47.000 358 13998.16 106.91 54860.69 88888.00 2020-12-23 08:02:48.000 358 14001.02 109.69 54857.90 88888.00 2020-12-23 08:02:49.000 358 13998.39 106.78 54860.86 88888.00 2020-12-23 08:02:50.000 358 13998.21 106.69 54860.97 88888.00 2020-12-23 08:02:51.000 358 13997.95 106.49 54860.95 88888.00 2020-12-23 08:02:52.000 358 13997.96 106.51 54861.00 88888.00 2020-12-23 08:02:53.000 358 13997.95 106.48 54861.02 88888.00 2020-12-23 08:02:54.000 358 13997.77 106.40 54861.03 88888.00 2020-12-23 08:02:55.000 358 13998.17 106.47 54860.97 88888.00 2020-12-23 08:02:56.000 358 13998.29 106.70 54860.93 88888.00 2020-12-23 08:02:57.000 358 13998.14 106.44 54861.13 88888.00 2020-12-23 08:02:58.000 358 13997.97 106.25 54861.14 88888.00 2020-12-23 08:02:59.000 358 13997.78 106.19 54861.17 88888.00 2020-12-23 08:03:00.000 358 13997.59 105.80 54861.67 88888.00 2020-12-23 08:03:01.000 358 13997.91 106.32 54860.98 88888.00 2020-12-23 08:03:02.000 358 13998.44 106.47 54861.00 88888.00 2020-12-23 08:03:03.000 358 13998.26 106.19 54860.79 88888.00 2020-12-23 08:03:04.000 358 13997.97 106.24 54860.98 88888.00 2020-12-23 08:03:05.000 358 13997.79 106.00 54861.15 88888.00 2020-12-23 08:03:06.000 358 13997.85 106.06 54861.07 88888.00 2020-12-23 08:03:07.000 358 13997.84 105.91 54861.21 88888.00 2020-12-23 08:03:08.000 358 13998.06 105.96 54861.08 88888.00 2020-12-23 08:03:09.000 358 13997.94 105.93 54861.24 88888.00 2020-12-23 08:03:10.000 358 13997.70 105.74 54861.35 88888.00 2020-12-23 08:03:11.000 358 14001.86 109.49 54857.66 88888.00 2020-12-23 08:03:12.000 358 14000.57 108.82 54858.20 88888.00 2020-12-23 08:03:13.000 358 13997.44 105.67 54861.29 88888.00 2020-12-23 08:03:14.000 358 13998.23 106.05 54861.05 88888.00 2020-12-23 08:03:15.000 358 13997.81 105.78 54861.19 88888.00 2020-12-23 08:03:16.000 358 13997.39 105.49 54861.54 88888.00 2020-12-23 08:03:17.000 358 14000.61 108.69 54858.21 88888.00 2020-12-23 08:03:18.000 358 13997.36 105.52 54861.28 88888.00 2020-12-23 08:03:19.000 358 13997.61 105.57 54861.46 88888.00 2020-12-23 08:03:20.000 358 13998.00 105.70 54861.27 88888.00 2020-12-23 08:03:21.000 358 13998.03 106.27 54860.48 88888.00 2020-12-23 08:03:22.000 358 13997.68 105.60 54861.16 88888.00 2020-12-23 08:03:23.000 358 13997.45 105.58 54861.16 88888.00 2020-12-23 08:03:24.000 358 13997.51 105.53 54861.29 88888.00 2020-12-23 08:03:25.000 358 13997.53 105.46 54861.17 88888.00 2020-12-23 08:03:26.000 358 13997.37 105.47 54861.31 88888.00 2020-12-23 08:03:27.000 358 13997.72 105.35 54861.45 88888.00 2020-12-23 08:03:28.000 358 13997.43 105.26 54861.36 88888.00 2020-12-23 08:03:29.000 358 13997.19 105.22 54861.32 88888.00 2020-12-23 08:03:30.000 358 13997.32 105.24 54861.22 88888.00 2020-12-23 08:03:31.000 358 13997.33 105.35 54861.28 88888.00 2020-12-23 08:03:32.000 358 13997.22 105.00 54861.53 88888.00 2020-12-23 08:03:33.000 358 13997.51 105.05 54861.47 88888.00 2020-12-23 08:03:34.000 358 13997.55 105.11 54861.55 88888.00 2020-12-23 08:03:35.000 358 13997.02 104.89 54861.53 88888.00 2020-12-23 08:03:36.000 358 13997.08 104.96 54861.51 88888.00 2020-12-23 08:03:37.000 358 13996.87 104.75 54861.66 88888.00 2020-12-23 08:03:38.000 358 13996.78 104.70 54861.62 88888.00 2020-12-23 08:03:39.000 358 13997.10 105.18 54861.23 88888.00 2020-12-23 08:03:40.000 358 13997.06 104.72 54861.50 88888.00 2020-12-23 08:03:41.000 358 13996.87 104.52 54861.59 88888.00 2020-12-23 08:03:42.000 358 14000.73 108.27 54858.06 88888.00 2020-12-23 08:03:43.000 358 13996.74 104.47 54861.54 88888.00 2020-12-23 08:03:44.000 358 13996.89 104.61 54861.57 88888.00 2020-12-23 08:03:45.000 358 13997.23 104.55 54861.60 88888.00 2020-12-23 08:03:46.000 358 13997.15 104.72 54861.49 88888.00 2020-12-23 08:03:47.000 358 13997.01 104.45 54861.66 88888.00 2020-12-23 08:03:48.000 358 13999.76 107.54 54858.67 88888.00 2020-12-23 08:03:49.000 358 13996.93 104.48 54861.69 88888.00 2020-12-23 08:03:50.000 358 13996.82 104.45 54861.82 88888.00 2020-12-23 08:03:51.000 358 13996.91 104.29 54861.80 88888.00 2020-12-23 08:03:52.000 358 13997.31 104.67 54861.75 88888.00 2020-12-23 08:03:53.000 358 13997.32 104.58 54861.63 88888.00 2020-12-23 08:03:54.000 358 13996.68 104.27 54861.94 88888.00 2020-12-23 08:03:55.000 358 13996.71 104.25 54861.96 88888.00 2020-12-23 08:03:56.000 358 13996.81 104.29 54861.97 88888.00 2020-12-23 08:03:57.000 358 13996.90 104.40 54861.83 88888.00 2020-12-23 08:03:58.000 358 13997.22 104.47 54861.71 88888.00 2020-12-23 08:03:59.000 358 14000.20 107.59 54858.78 88888.00 2020-12-23 08:04:00.000 358 13996.95 104.40 54861.84 88888.00 2020-12-23 08:04:01.000 358 13996.91 104.06 54862.17 88888.00 2020-12-23 08:04:02.000 358 13996.72 104.12 54862.04 88888.00 2020-12-23 08:04:03.000 358 13997.33 104.51 54861.95 88888.00 2020-12-23 08:04:04.000 358 13999.71 107.15 54859.07 88888.00 2020-12-23 08:04:05.000 358 13996.99 104.14 54862.09 88888.00 2020-12-23 08:04:06.000 358 13997.16 104.21 54862.07 88888.00 2020-12-23 08:04:07.000 358 13996.89 104.20 54862.29 88888.00 2020-12-23 08:04:08.000 358 13996.98 104.36 54862.07 88888.00 2020-12-23 08:04:09.000 358 13997.15 104.30 54862.02 88888.00 2020-12-23 08:04:10.000 358 13997.44 104.41 54862.26 88888.00 2020-12-23 08:04:11.000 358 13997.35 104.15 54862.39 88888.00 2020-12-23 08:04:12.000 358 13997.31 104.17 54862.35 88888.00 2020-12-23 08:04:13.000 358 13997.04 104.34 54862.46 88888.00 2020-12-23 08:04:14.000 358 13997.39 104.24 54862.60 88888.00 2020-12-23 08:04:15.000 358 13997.01 104.06 54862.56 88888.00 2020-12-23 08:04:16.000 358 13997.14 104.02 54862.64 88888.00 2020-12-23 08:04:17.000 358 13997.43 104.10 54862.77 88888.00 2020-12-23 08:04:18.000 358 13997.08 104.16 54862.62 88888.00 2020-12-23 08:04:19.000 358 13999.95 106.91 54859.96 88888.00 2020-12-23 08:04:20.000 358 13997.12 104.05 54862.64 88888.00 2020-12-23 08:04:21.000 358 13997.03 103.93 54862.85 88888.00 2020-12-23 08:04:22.000 358 13996.97 103.70 54863.05 88888.00 2020-12-23 08:04:23.000 358 13997.47 103.90 54863.05 88888.00 2020-12-23 08:04:24.000 358 13997.58 104.04 54862.91 88888.00 2020-12-23 08:04:25.000 358 13997.16 103.81 54863.06 88888.00 2020-12-23 08:04:26.000 358 13997.17 103.77 54863.02 88888.00 2020-12-23 08:04:27.000 358 13997.34 103.93 54863.04 88888.00 2020-12-23 08:04:28.000 358 13997.07 103.68 54863.21 88888.00 2020-12-23 08:04:29.000 358 14000.10 106.76 54860.15 88888.00 2020-12-23 08:04:30.000 358 13997.59 103.85 54863.12 88888.00 2020-12-23 08:04:31.000 358 13997.31 103.67 54863.37 88888.00 2020-12-23 08:04:32.000 358 13997.22 103.67 54863.40 88888.00 2020-12-23 08:04:33.000 358 13997.36 103.65 54863.37 88888.00 2020-12-23 08:04:34.000 358 13997.34 103.74 54863.36 88888.00 2020-12-23 08:04:35.000 358 14000.70 106.80 54860.41 88888.00 2020-12-23 08:04:36.000 358 13997.50 103.67 54863.57 88888.00 2020-12-23 08:04:37.000 358 13997.57 103.99 54863.36 88888.00 2020-12-23 08:04:38.000 358 13997.42 103.55 54863.53 88888.00 2020-12-23 08:04:39.000 358 13997.39 103.76 54863.51 88888.00 2020-12-23 08:04:40.000 358 13997.22 103.53 54863.73 88888.00 2020-12-23 08:04:41.000 358 13997.10 103.56 54863.89 88888.00 2020-12-23 08:04:42.000 358 13997.63 103.72 54863.81 88888.00 2020-12-23 08:04:43.000 358 13997.44 103.75 54863.67 88888.00 2020-12-23 08:04:44.000 358 13999.99 106.94 54860.78 88888.00 2020-12-23 08:04:45.000 358 13997.04 103.53 54863.89 88888.00 2020-12-23 08:04:46.000 358 13996.97 103.40 54863.99 88888.00 2020-12-23 08:04:47.000 358 13996.94 103.52 54863.85 88888.00 2020-12-23 08:04:48.000 358 13997.78 103.99 54863.76 88888.00 2020-12-23 08:04:49.000 358 13997.21 103.63 54863.92 88888.00 2020-12-23 08:04:50.000 358 13999.95 106.51 54861.03 88888.00 2020-12-23 08:04:51.000 358 13997.03 103.54 54864.07 88888.00 2020-12-23 08:04:52.000 358 13997.08 103.46 54864.12 88888.00 2020-12-23 08:04:53.000 358 13996.78 103.45 54864.35 88888.00 2020-12-23 08:04:54.000 358 13996.76 103.47 54864.23 88888.00 2020-12-23 08:04:55.000 358 13996.98 103.28 54864.36 88888.00 2020-12-23 08:04:56.000 358 13996.71 103.27 54864.36 88888.00 2020-12-23 08:04:57.000 358 13996.62 103.29 54864.41 88888.00 2020-12-23 08:04:58.000 358 13996.81 103.31 54864.43 88888.00 2020-12-23 08:04:59.000 358 13996.66 103.39 54864.34 88888.00 2020-12-23 08:05:00.000 358 13997.31 103.51 54864.41 88888.00 2020-12-23 08:05:01.000 358 13996.94 103.43 54864.22 88888.00 2020-12-23 08:05:02.000 358 13996.91 103.30 54864.58 88888.00 2020-12-23 08:05:03.000 358 13996.85 103.25 54864.55 88888.00 2020-12-23 08:05:04.000 358 13996.78 103.24 54864.59 88888.00 2020-12-23 08:05:05.000 358 13996.70 103.26 54864.48 88888.00 2020-12-23 08:05:06.000 358 13999.39 105.98 54861.69 88888.00 2020-12-23 08:05:07.000 358 14000.00 106.50 54861.52 88888.00 2020-12-23 08:05:08.000 358 13996.95 103.06 54864.82 88888.00 2020-12-23 08:05:09.000 358 13996.65 103.06 54864.68 88888.00 2020-12-23 08:05:10.000 358 13996.60 102.71 54865.17 88888.00 2020-12-23 08:05:11.000 358 13996.60 102.92 54864.81 88888.00 2020-12-23 08:05:12.000 358 13996.59 102.95 54865.00 88888.00 2020-12-23 08:05:13.000 358 13997.19 103.17 54864.98 88888.00 2020-12-23 08:05:14.000 358 13996.77 102.95 54864.56 88888.00 2020-12-23 08:05:15.000 358 13996.75 103.07 54864.87 88888.00 2020-12-23 08:05:16.000 358 13999.75 106.08 54862.02 88888.00 2020-12-23 08:05:17.000 358 13996.71 103.10 54865.04 88888.00 2020-12-23 08:05:18.000 358 13997.02 103.24 54864.95 88888.00 2020-12-23 08:05:19.000 358 13996.96 103.15 54864.98 88888.00 2020-12-23 08:05:20.000 358 13996.88 103.01 54865.12 88888.00 2020-12-23 08:05:21.000 358 13996.93 103.09 54865.16 88888.00 2020-12-23 08:05:22.000 358 13999.82 106.11 54862.06 88888.00 2020-12-23 08:05:23.000 358 13996.81 102.99 54865.29 88888.00 2020-12-23 08:05:24.000 358 13996.66 103.05 54865.36 88888.00 2020-12-23 08:05:25.000 358 13996.84 103.08 54865.35 88888.00 2020-12-23 08:05:26.000 358 13997.01 103.07 54865.32 88888.00 2020-12-23 08:05:27.000 358 13997.15 103.16 54865.55 88888.00 2020-12-23 08:05:28.000 358 13996.95 103.10 54865.44 88888.00 2020-12-23 08:05:29.000 358 13997.03 103.13 54865.62 88888.00 2020-12-23 08:05:30.000 358 13997.02 103.30 54865.51 88888.00 2020-12-23 08:05:31.000 358 13997.88 103.85 54864.90 88888.00 2020-12-23 08:05:32.000 358 13997.61 103.58 54865.40 88888.00 2020-12-23 08:05:33.000 358 13997.48 103.43 54865.68 88888.00 2020-12-23 08:05:34.000 358 13997.15 103.44 54865.76 88888.00 2020-12-23 08:05:35.000 358 13997.16 103.46 54865.80 88888.00 2020-12-23 08:05:36.000 358 13997.23 103.49 54865.88 88888.00 2020-12-23 08:05:37.000 358 14000.20 106.49 54862.93 88888.00 2020-12-23 08:05:38.000 358 13997.78 103.74 54865.95 88888.00 2020-12-23 08:05:39.000 358 13997.66 103.77 54865.95 88888.00 2020-12-23 08:05:40.000 358 14000.38 107.82 54861.83 88888.00 2020-12-23 08:05:41.000 358 14000.31 106.67 54863.25 88888.00 2020-12-23 08:05:42.000 358 14000.32 106.81 54863.20 88888.00 2020-12-23 08:05:43.000 358 13997.36 103.78 54866.35 88888.00 2020-12-23 08:05:44.000 358 13997.36 103.76 54866.54 88888.00 2020-12-23 08:05:45.000 358 13997.92 104.15 54866.32 88888.00 2020-12-23 08:05:46.000 358 14000.41 107.06 54863.51 88888.00 2020-12-23 08:05:47.000 358 13997.82 104.12 54866.57 88888.00 2020-12-23 08:05:48.000 358 13997.83 104.22 54866.50 88888.00 2020-12-23 08:05:49.000 358 13997.85 104.28 54866.69 88888.00 2020-12-23 08:05:50.000 358 13997.62 104.21 54866.67 88888.00 2020-12-23 08:05:51.000 358 13998.11 104.31 54866.77 88888.00 2020-12-23 08:05:52.000 358 13998.57 105.11 54866.39 88888.00 2020-12-23 08:05:53.000 358 13997.79 104.19 54867.21 88888.00 2020-12-23 08:05:54.000 358 13997.81 104.29 54867.03 88888.00 2020-12-23 08:05:55.000 358 13998.04 104.22 54867.09 88888.00 2020-12-23 08:05:56.000 358 13998.55 104.53 54867.31 88888.00 2020-12-23 08:05:57.000 358 13998.46 104.51 54867.56 88888.00 2020-12-23 08:05:58.000 358 13998.56 104.70 54867.37 88888.00 2020-12-23 08:05:59.000 358 13998.25 104.47 54867.59 88888.00 2020-12-23 08:06:00.000 358 13998.41 104.44 54867.65 88888.00 2020-12-23 08:06:01.000 358 13998.41 104.40 54867.89 88888.00 2020-12-23 08:06:02.000 358 13998.49 104.55 54867.89 88888.00 2020-12-23 08:06:03.000 358 13998.93 104.77 54868.09 88888.00 2020-12-23 08:06:04.000 358 13998.91 104.77 54868.02 88888.00 2020-12-23 08:06:05.000 358 13998.83 104.67 54868.20 88888.00 2020-12-23 08:06:06.000 358 13998.83 104.77 54868.37 88888.00 2020-12-23 08:06:07.000 358 13999.02 104.86 54868.35 88888.00 2020-12-23 08:06:08.000 358 13999.24 104.95 54868.58 88888.00 2020-12-23 08:06:09.000 358 13999.10 104.86 54868.72 88888.00 2020-12-23 08:06:10.000 358 13999.72 105.26 54868.55 88888.00 2020-12-23 08:06:11.000 358 13999.24 105.02 54868.70 88888.00 2020-12-23 08:06:12.000 358 14000.81 106.64 54866.80 88888.00 2020-12-23 08:06:13.000 358 14000.85 106.19 54867.96 88888.00 2020-12-23 08:06:14.000 358 13999.45 105.16 54869.17 88888.00 2020-12-23 08:06:15.000 358 13999.57 105.22 54869.24 88888.00 2020-12-23 08:06:16.000 358 13999.83 105.49 54869.06 88888.00 2020-12-23 08:06:17.000 358 13999.66 105.45 54869.16 88888.00 2020-12-23 08:06:18.000 358 14002.82 108.48 54866.39 88888.00 2020-12-23 08:06:19.000 358 13999.73 105.47 54869.34 88888.00 2020-12-23 08:06:20.000 358 13999.52 105.29 54869.75 88888.00 2020-12-23 08:06:21.000 358 14000.04 105.58 54869.88 88888.00 2020-12-23 08:06:22.000 358 14000.12 105.75 54869.62 88888.00 2020-12-23 08:06:23.000 358 13999.83 105.52 54870.11 88888.00 2020-12-23 08:06:24.000 358 13999.91 105.72 54869.93 88888.00 2020-12-23 08:06:25.000 358 14000.02 105.59 54870.17 88888.00 2020-12-23 08:06:26.000 358 13999.84 105.78 54870.17 88888.00 2020-12-23 08:06:27.000 358 13999.96 105.74 54870.30 88888.00 2020-12-23 08:06:28.000 358 14000.51 105.93 54870.31 88888.00 2020-12-23 08:06:29.000 358 14000.39 105.91 54870.28 88888.00 2020-12-23 08:06:30.000 358 14000.16 105.74 54870.68 88888.00 2020-12-23 08:06:31.000 358 13999.93 105.73 54870.62 88888.00 2020-12-23 08:06:32.000 358 13999.92 105.57 54870.62 88888.00 2020-12-23 08:06:33.000 358 13999.85 105.56 54870.83 88888.00 2020-12-23 08:06:34.000 358 14000.06 105.74 54870.90 88888.00 2020-12-23 08:06:35.000 358 14000.63 105.89 54870.79 88888.00 2020-12-23 08:06:36.000 358 14000.34 105.89 54870.85 88888.00 2020-12-23 08:06:37.000 358 14004.35 110.05 54866.53 88888.00 2020-12-23 08:06:38.000 358 14002.68 107.65 54869.42 88888.00 2020-12-23 08:06:39.000 358 14000.30 105.81 54871.28 88888.00 2020-12-23 08:06:40.000 358 14000.49 105.81 54871.33 88888.00 2020-12-23 08:06:41.000 358 14000.70 105.97 54871.13 88888.00 2020-12-23 08:06:42.000 358 14000.67 105.90 54871.35 88888.00 2020-12-23 08:06:43.000 358 14003.36 108.85 54868.40 88888.00 2020-12-23 08:06:44.000 358 14000.75 106.17 54871.44 88888.00 2020-12-23 08:06:45.000 358 14000.72 106.02 54871.53 88888.00 2020-12-23 08:06:46.000 358 14001.20 106.18 54871.65 88888.00 2020-12-23 08:06:47.000 358 14001.18 106.26 54871.72 88888.00 2020-12-23 08:06:48.000 358 14000.88 106.08 54871.88 88888.00 2020-12-23 08:06:49.000 358 14000.55 105.85 54872.00 88888.00 2020-12-23 08:06:50.000 358 14000.66 105.92 54872.09 88888.00 2020-12-23 08:06:51.000 358 14000.90 106.10 54872.06 88888.00 2020-12-23 08:06:52.000 358 14000.78 106.04 54872.24 88888.00 2020-12-23 08:06:53.000 358 14001.13 106.08 54872.21 88888.00 2020-12-23 08:06:54.000 358 14000.73 105.97 54872.28 88888.00 2020-12-23 08:06:55.000 358 14000.96 106.22 54872.12 88888.00 2020-12-23 08:06:56.000 358 14000.68 106.06 54872.52 88888.00 2020-12-23 08:06:57.000 358 14000.74 106.17 54872.55 88888.00 2020-12-23 08:06:58.000 358 14000.94 106.30 54872.50 88888.00 2020-12-23 08:06:59.000 358 14001.45 106.40 54872.39 88888.00 2020-12-23 08:07:00.000 358 14001.31 106.27 54872.63 88888.00 2020-12-23 08:07:01.000 358 14000.75 106.09 54872.86 88888.00 2020-12-23 08:07:02.000 358 14000.70 106.07 54872.96 88888.00 2020-12-23 08:07:03.000 358 14000.80 106.25 54872.84 88888.00 2020-12-23 08:07:04.000 358 14000.83 106.11 54873.00 88888.00 2020-12-23 08:07:05.000 358 14000.84 106.15 54872.89 88888.00 2020-12-23 08:07:06.000 358 14000.77 106.15 54873.15 88888.00 2020-12-23 08:07:07.000 358 14000.71 106.20 54873.25 88888.00 2020-12-23 08:07:08.000 358 14003.68 109.26 54870.23 88888.00 2020-12-23 08:07:09.000 358 14000.49 106.08 54873.34 88888.00 2020-12-23 08:07:10.000 358 14000.57 106.25 54873.38 88888.00 2020-12-23 08:07:11.000 358 14001.12 106.44 54873.24 88888.00 2020-12-23 08:07:12.000 358 14001.15 106.52 54873.49 88888.00 2020-12-23 08:07:13.000 358 14000.81 106.29 54873.55 88888.00 2020-12-23 08:07:14.000 358 14003.38 109.15 54870.59 88888.00 2020-12-23 08:07:15.000 358 14000.44 106.24 54873.72 88888.00 2020-12-23 08:07:16.000 358 14000.58 106.21 54873.72 88888.00 2020-12-23 08:07:17.000 358 14000.84 106.44 54873.55 88888.00 2020-12-23 08:07:18.000 358 14000.99 106.48 54873.80 88888.00 2020-12-23 08:07:19.000 358 14001.00 106.46 54873.84 88888.00 2020-12-23 08:07:20.000 358 14000.67 106.32 54873.77 88888.00 2020-12-23 08:07:21.000 358 14000.97 106.86 54873.58 88888.00 2020-12-23 08:07:22.000 358 14000.72 106.40 54873.90 88888.00 2020-12-23 08:07:23.000 358 14000.96 106.46 54874.11 88888.00 2020-12-23 08:07:24.000 358 14001.24 106.64 54874.26 88888.00 2020-12-23 08:07:25.000 358 14001.42 106.65 54874.08 88888.00 2020-12-23 08:07:26.000 358 14001.46 106.53 54873.79 88888.00 2020-12-23 08:07:27.000 358 14000.90 106.42 54874.36 88888.00 2020-12-23 08:07:28.000 358 14001.10 106.47 54874.39 88888.00 2020-12-23 08:07:29.000 358 14001.06 106.70 54874.48 88888.00 2020-12-23 08:07:30.000 358 14001.12 106.52 54874.33 88888.00 2020-12-23 08:07:31.000 358 14004.33 109.58 54871.51 88888.00 2020-12-23 08:07:32.000 358 14001.14 106.48 54874.75 88888.00 2020-12-23 08:07:33.000 358 14001.33 106.82 54874.63 88888.00 2020-12-23 08:07:34.000 358 14001.40 106.67 54874.70 88888.00 2020-12-23 08:07:35.000 358 14001.28 106.64 54874.97 88888.00 2020-12-23 08:07:36.000 358 14001.23 106.63 54875.05 88888.00 2020-12-23 08:07:37.000 358 14004.88 109.97 54871.97 88888.00 2020-12-23 08:07:38.000 358 14001.80 106.93 54875.02 88888.00 2020-12-23 08:07:39.000 358 14001.83 106.86 54875.07 88888.00 2020-12-23 08:07:40.000 358 14001.67 106.90 54875.12 88888.00 2020-12-23 08:07:41.000 358 14001.67 106.81 54875.27 88888.00 2020-12-23 08:07:42.000 358 14001.51 106.80 54875.36 88888.00 2020-12-23 08:07:43.000 358 14002.03 106.97 54875.48 88888.00 2020-12-23 08:07:44.000 358 14001.95 107.05 54875.48 88888.00 2020-12-23 08:07:45.000 358 14004.57 110.01 54872.66 88888.00 2020-12-23 08:07:46.000 358 14001.52 106.98 54875.79 88888.00 2020-12-23 08:07:47.000 358 14001.93 107.45 54875.57 88888.00 2020-12-23 08:07:48.000 358 14001.42 106.80 54875.92 88888.00 2020-12-23 08:07:49.000 358 14002.13 107.14 54875.97 88888.00 2020-12-23 08:07:50.000 358 14002.04 107.10 54876.00 88888.00 2020-12-23 08:07:51.000 358 14001.76 106.94 54876.13 88888.00 2020-12-23 08:07:52.000 358 14001.72 106.99 54876.03 88888.00 2020-12-23 08:07:53.000 358 14001.53 107.09 54876.11 88888.00 2020-12-23 08:07:54.000 358 14001.38 107.10 54876.34 88888.00 2020-12-23 08:07:55.000 358 14001.20 107.10 54876.42 88888.00 2020-12-23 08:07:56.000 358 14001.85 107.27 54876.30 88888.00 2020-12-23 08:07:57.000 358 14001.34 107.15 54876.34 88888.00 2020-12-23 08:07:58.000 358 14001.16 106.88 54876.55 88888.00 2020-12-23 08:07:59.000 358 14000.91 106.95 54876.64 88888.00 2020-12-23 08:08:00.000 358 14001.03 107.02 54876.49 88888.00 2020-12-23 08:08:01.000 358 14000.85 107.15 54876.46 88888.00 2020-12-23 08:08:02.000 358 14001.40 107.70 54875.86 88888.00 2020-12-23 08:08:03.000 358 14000.93 107.11 54876.62 88888.00 2020-12-23 08:08:04.000 358 14000.42 106.86 54876.69 88888.00 2020-12-23 08:08:05.000 358 14003.56 110.21 54873.59 88888.00 2020-12-23 08:08:06.000 358 14000.74 107.03 54876.39 88888.00 2020-12-23 08:08:07.000 358 14000.40 106.92 54876.56 88888.00 2020-12-23 08:08:08.000 358 14000.62 107.06 54876.61 88888.00 2020-12-23 08:08:09.000 358 14000.64 107.21 54876.55 88888.00 2020-12-23 08:08:10.000 358 14000.26 106.97 54876.80 88888.00 2020-12-23 08:08:11.000 358 14003.29 109.99 54873.65 88888.00 2020-12-23 08:08:12.000 358 14000.00 106.91 54876.76 88888.00 2020-12-23 08:08:13.000 358 13999.95 106.81 54876.85 88888.00 2020-12-23 08:08:14.000 358 14000.58 107.16 54876.63 88888.00 2020-12-23 08:08:15.000 358 14000.20 107.19 54876.75 88888.00 2020-12-23 08:08:16.000 358 14000.14 107.14 54876.70 88888.00 2020-12-23 08:08:17.000 358 14000.06 107.19 54876.53 88888.00 2020-12-23 08:08:18.000 358 13999.74 107.12 54876.64 88888.00 2020-12-23 08:08:19.000 358 13999.62 106.90 54876.93 88888.00 2020-12-23 08:08:20.000 358 13999.93 107.11 54876.65 88888.00 2020-12-23 08:08:21.000 358 14000.24 107.41 54876.71 88888.00 2020-12-23 08:08:22.000 358 13999.83 107.03 54876.51 88888.00 2020-12-23 08:08:23.000 358 14000.81 107.99 54875.91 88888.00 2020-12-23 08:08:24.000 358 13999.78 107.39 54876.42 88888.00 2020-12-23 08:08:25.000 358 13999.54 107.16 54876.70 88888.00 2020-12-23 08:08:26.000 358 13999.51 107.19 54876.74 88888.00 2020-12-23 08:08:27.000 358 14003.39 111.12 54873.26 88888.00 2020-12-23 08:08:28.000 358 14000.03 107.46 54876.57 88888.00 2020-12-23 08:08:29.000 358 13999.55 107.30 54876.91 88888.00 2020-12-23 08:08:30.000 358 13999.52 107.20 54876.84 88888.00 2020-12-23 08:08:31.000 358 13999.48 107.17 54876.97 88888.00 2020-12-23 08:08:32.000 358 13999.73 107.50 54876.35 88888.00 2020-12-23 08:08:33.000 358 14003.19 110.63 54873.89 88888.00 2020-12-23 08:08:34.000 358 13999.81 107.46 54877.00 88888.00 2020-12-23 08:08:35.000 358 13999.77 107.46 54877.11 88888.00 2020-12-23 08:08:36.000 358 13999.58 107.48 54877.14 88888.00 2020-12-23 08:08:37.000 358 13999.62 107.49 54877.16 88888.00 2020-12-23 08:08:38.000 358 13999.40 107.47 54877.23 88888.00 2020-12-23 08:08:39.000 358 13999.93 107.85 54877.19 88888.00 2020-12-23 08:08:40.000 358 14000.06 107.83 54877.05 88888.00 2020-12-23 08:08:41.000 358 13999.79 107.74 54877.21 88888.00 2020-12-23 08:08:42.000 358 13999.22 107.40 54877.58 88888.00 2020-12-23 08:08:43.000 358 13999.51 107.71 54877.31 88888.00 2020-12-23 08:08:44.000 358 13999.81 108.25 54877.15 88888.00 2020-12-23 08:08:45.000 358 13999.41 107.80 54877.54 88888.00 2020-12-23 08:08:46.000 358 14000.04 108.20 54877.24 88888.00 2020-12-23 08:08:47.000 358 13999.42 107.70 54877.66 88888.00 2020-12-23 08:08:48.000 358 13999.38 107.84 54877.68 88888.00 2020-12-23 08:08:49.000 358 13999.41 107.89 54877.60 88888.00 2020-12-23 08:08:50.000 358 13999.57 108.02 54877.53 88888.00 2020-12-23 08:08:51.000 358 13999.51 107.96 54877.59 88888.00 2020-12-23 08:08:52.000 358 13999.52 108.02 54877.69 88888.00 2020-12-23 08:08:53.000 358 13999.30 107.89 54877.81 88888.00 2020-12-23 08:08:54.000 358 13999.22 108.08 54877.74 88888.00 2020-12-23 08:08:55.000 358 13999.13 107.87 54877.79 88888.00 2020-12-23 08:08:56.000 358 13999.08 107.93 54877.80 88888.00 2020-12-23 08:08:57.000 358 13999.03 107.83 54877.79 88888.00 2020-12-23 08:08:58.000 358 14002.54 111.42 54874.56 88888.00 2020-12-23 08:08:59.000 358 13998.95 107.94 54878.06 88888.00 2020-12-23 08:09:00.000 358 13999.09 108.18 54877.93 88888.00 2020-12-23 08:09:01.000 358 13999.10 108.26 54877.57 88888.00 2020-12-23 08:09:02.000 358 13999.11 108.37 54877.83 88888.00 2020-12-23 08:09:03.000 358 14001.81 111.03 54874.80 88888.00 2020-12-23 08:09:04.000 358 13999.25 108.30 54877.67 88888.00 2020-12-23 08:09:05.000 358 13999.23 108.13 54878.00 88888.00 2020-12-23 08:09:06.000 358 13998.82 108.01 54877.85 88888.00 2020-12-23 08:09:07.000 358 13998.48 108.09 54877.84 88888.00 2020-12-23 08:09:08.000 358 13998.61 108.13 54877.94 88888.00 2020-12-23 08:09:09.000 358 13998.37 108.13 54877.91 88888.00 2020-12-23 08:09:10.000 358 13998.35 107.95 54877.87 88888.00 2020-12-23 08:09:11.000 358 13998.99 108.24 54877.78 88888.00 2020-12-23 08:09:12.000 358 13998.23 108.10 54877.92 88888.00 2020-12-23 08:09:13.000 358 13998.29 108.07 54878.04 88888.00 2020-12-23 08:09:14.000 358 13997.95 107.92 54878.23 88888.00 2020-12-23 08:09:15.000 358 13998.26 107.97 54877.92 88888.00 2020-12-23 08:09:16.000 358 13997.99 108.10 54877.77 88888.00 2020-12-23 08:09:17.000 358 13998.11 107.97 54877.90 88888.00 2020-12-23 08:09:18.000 358 13997.98 107.89 54878.07 88888.00 2020-12-23 08:09:19.000 358 13997.69 107.94 54878.01 88888.00 2020-12-23 08:09:20.000 358 13997.67 107.94 54878.02 88888.00 2020-12-23 08:09:21.000 358 13997.42 107.84 54878.03 88888.00 2020-12-23 08:09:22.000 358 13997.61 108.07 54878.01 88888.00 2020-12-23 08:09:23.000 358 13997.88 108.12 54877.92 88888.00 2020-12-23 08:09:24.000 358 13997.50 108.09 54877.86 88888.00 2020-12-23 08:09:25.000 358 14000.00 111.00 54874.94 88888.00 2020-12-23 08:09:26.000 358 13997.29 108.17 54877.67 88888.00 2020-12-23 08:09:27.000 358 13996.94 107.84 54877.94 88888.00 2020-12-23 08:09:28.000 358 13997.06 107.94 54877.88 88888.00 2020-12-23 08:09:29.000 358 13997.41 108.19 54877.83 88888.00 2020-12-23 08:09:30.000 358 13996.91 108.11 54877.67 88888.00 2020-12-23 08:09:31.000 358 13999.95 111.15 54874.58 88888.00 2020-12-23 08:09:32.000 358 13996.71 107.96 54877.77 88888.00 2020-12-23 08:09:33.000 358 13996.56 107.96 54877.83 88888.00 2020-12-23 08:09:34.000 358 13999.38 111.12 54874.69 88888.00 2020-12-23 08:09:35.000 358 13996.33 107.86 54877.91 88888.00 2020-12-23 08:09:36.000 358 13996.91 108.33 54877.65 88888.00 2020-12-23 08:09:37.000 358 13996.42 108.06 54877.52 88888.00 2020-12-23 08:09:38.000 358 13996.32 108.08 54877.66 88888.00 2020-12-23 08:09:39.000 358 13996.19 108.05 54877.72 88888.00 2020-12-23 08:09:40.000 358 13996.08 108.10 54877.69 88888.00 2020-12-23 08:09:41.000 358 13996.16 108.12 54877.71 88888.00 2020-12-23 08:09:42.000 358 13996.28 108.25 54877.73 88888.00 2020-12-23 08:09:43.000 358 13996.25 108.30 54877.61 88888.00 2020-12-23 08:09:44.000 358 13996.06 108.15 54877.57 88888.00 2020-12-23 08:09:45.000 358 13996.08 108.14 54877.57 88888.00 2020-12-23 08:09:46.000 358 13996.14 108.37 54877.58 88888.00 2020-12-23 08:09:47.000 358 13995.88 108.28 54877.59 88888.00 2020-12-23 08:09:48.000 358 13996.60 108.67 54877.32 88888.00 2020-12-23 08:09:49.000 358 13996.14 108.25 54877.61 88888.00 2020-12-23 08:09:50.000 358 13995.84 108.32 54877.52 88888.00 2020-12-23 08:09:51.000 358 13996.16 108.62 54877.56 88888.00 2020-12-23 08:09:52.000 358 13995.78 108.30 54877.57 88888.00 2020-12-23 08:09:53.000 358 13995.71 108.45 54877.63 88888.00 2020-12-23 08:09:54.000 358 13996.54 108.84 54877.35 88888.00 2020-12-23 08:09:55.000 358 13996.07 108.75 54877.43 88888.00 2020-12-23 08:09:56.000 358 13995.89 108.54 54877.75 88888.00 2020-12-23 08:09:57.000 358 13995.66 108.44 54877.71 88888.00 2020-12-23 08:09:58.000 358 13995.60 108.41 54877.80 88888.00 2020-12-23 08:09:59.000 358 13995.63 108.85 54876.92 88888.00 2020-12-23 08:10:00.000 358 13997.40 110.05 54876.16 88888.00 2020-12-23 08:10:01.000 358 13996.09 108.80 54877.68 88888.00 2020-12-23 08:10:02.000 358 13995.82 108.83 54877.67 88888.00 2020-12-23 08:10:03.000 358 13995.69 108.79 54877.73 88888.00 2020-12-23 08:10:04.000 358 13995.58 108.69 54877.71 88888.00 2020-12-23 08:10:05.000 358 13998.59 111.81 54874.68 88888.00 2020-12-23 08:10:06.000 358 13995.61 108.81 54877.55 88888.00 2020-12-23 08:10:07.000 358 13996.05 109.08 54877.64 88888.00 2020-12-23 08:10:08.000 358 13995.88 109.00 54877.64 88888.00 2020-12-23 08:10:09.000 358 13995.71 108.90 54877.79 88888.00 2020-12-23 08:10:10.000 358 13995.73 108.87 54877.86 88888.00 2020-12-23 08:10:11.000 358 13995.89 109.03 54877.52 88888.00 2020-12-23 08:10:12.000 358 13995.42 108.36 54878.30 88888.00 2020-12-23 08:10:13.000 358 13996.01 109.29 54877.70 88888.00 2020-12-23 08:10:14.000 358 13995.98 108.92 54877.96 88888.00 2020-12-23 08:10:15.000 358 13995.80 108.96 54877.76 88888.00 2020-12-23 08:10:16.000 358 13995.86 109.02 54877.99 88888.00 2020-12-23 08:10:17.000 358 13995.85 109.06 54878.07 88888.00 2020-12-23 08:10:18.000 358 13998.88 112.17 54874.88 88888.00 2020-12-23 08:10:19.000 358 13996.37 109.27 54877.99 88888.00 2020-12-23 08:10:20.000 358 13996.09 109.09 54878.22 88888.00 2020-12-23 08:10:21.000 358 13996.18 109.22 54878.08 88888.00 2020-12-23 08:10:22.000 358 13995.96 109.20 54878.28 88888.00 2020-12-23 08:10:23.000 358 13998.73 112.22 54875.33 88888.00 2020-12-23 08:10:24.000 358 13996.07 109.24 54878.26 88888.00 2020-12-23 08:10:25.000 358 13995.93 109.27 54878.22 88888.00 2020-12-23 08:10:26.000 358 13996.71 109.63 54878.30 88888.00 2020-12-23 08:10:27.000 358 13996.18 109.35 54878.45 88888.00 2020-12-23 08:10:28.000 358 13996.10 109.38 54878.32 88888.00 2020-12-23 08:10:29.000 358 13996.22 109.52 54878.34 88888.00 2020-12-23 08:10:30.000 358 13996.14 109.46 54878.31 88888.00 2020-12-23 08:10:31.000 358 13996.22 109.36 54878.40 88888.00 2020-12-23 08:10:32.000 358 13996.69 109.70 54878.36 88888.00 2020-12-23 08:10:33.000 358 13998.87 112.70 54875.90 88888.00 2020-12-23 08:10:34.000 358 13996.32 109.79 54878.30 88888.00 2020-12-23 08:10:35.000 358 13996.44 109.60 54878.55 88888.00 2020-12-23 08:10:36.000 358 13996.06 109.65 54878.69 88888.00 2020-12-23 08:10:37.000 358 13996.26 109.60 54878.70 88888.00 2020-12-23 08:10:38.000 358 13999.14 112.60 54875.87 88888.00 2020-12-23 08:10:39.000 358 13996.57 109.88 54878.62 88888.00 2020-12-23 08:10:40.000 358 13996.09 109.78 54878.99 88888.00 2020-12-23 08:10:41.000 358 13996.18 109.84 54878.98 88888.00 2020-12-23 08:10:42.000 358 13996.19 109.82 54879.01 88888.00 2020-12-23 08:10:43.000 358 13996.38 109.92 54878.70 88888.00 2020-12-23 08:10:44.000 358 13996.58 110.12 54878.98 88888.00 2020-12-23 08:10:45.000 358 13996.35 110.04 54879.04 88888.00 2020-12-23 08:10:46.000 358 13996.41 110.16 54879.05 88888.00 2020-12-23 08:10:47.000 358 13996.23 110.07 54879.27 88888.00 2020-12-23 08:10:48.000 358 13999.12 113.13 54876.24 88888.00 2020-12-23 08:10:49.000 358 13996.16 110.09 54879.29 88888.00 2020-12-23 08:10:50.000 358 13995.99 110.14 54879.42 88888.00 2020-12-23 08:10:51.000 358 13996.55 110.50 54879.38 88888.00 2020-12-23 08:10:52.000 358 13996.40 110.19 54879.49 88888.00 2020-12-23 08:10:53.000 358 13999.21 113.33 54876.38 88888.00 2020-12-23 08:10:54.000 358 13996.81 110.87 54878.69 88888.00 2020-12-23 08:10:55.000 358 13996.30 110.29 54879.40 88888.00 2020-12-23 08:10:56.000 358 13996.28 110.36 54879.45 88888.00 2020-12-23 08:10:57.000 358 13996.94 110.60 54879.54 88888.00 2020-12-23 08:10:58.000 358 13996.67 110.44 54879.56 88888.00 2020-12-23 08:10:59.000 358 13996.58 110.51 54879.62 88888.00 2020-12-23 08:11:00.000 358 13996.57 110.43 54879.79 88888.00 2020-12-23 08:11:01.000 358 13996.96 110.68 54879.68 88888.00 2020-12-23 08:11:02.000 358 13996.56 110.57 54880.04 88888.00 2020-12-23 08:11:03.000 358 13996.80 110.51 54879.97 88888.00 2020-12-23 08:11:04.000 358 13997.13 110.84 54880.09 88888.00 2020-12-23 08:11:05.000 358 13996.85 110.74 54880.17 88888.00 2020-12-23 08:11:06.000 358 13996.98 110.76 54880.17 88888.00 2020-12-23 08:11:07.000 358 13996.88 110.75 54880.24 88888.00 2020-12-23 08:11:08.000 358 13999.52 113.75 54877.31 88888.00 2020-12-23 08:11:09.000 358 13997.40 111.02 54880.28 88888.00 2020-12-23 08:11:10.000 358 13997.06 110.96 54880.46 88888.00 2020-12-23 08:11:11.000 358 13997.12 111.00 54880.57 88888.00 2020-12-23 08:11:12.000 358 13997.09 111.10 54880.67 88888.00 2020-12-23 08:11:13.000 358 13997.02 111.05 54880.68 88888.00 2020-12-23 08:11:14.000 358 13999.40 114.17 54877.31 88888.00 2020-12-23 08:11:15.000 358 14000.03 114.20 54877.70 88888.00 2020-12-23 08:11:16.000 358 13997.50 111.50 54880.64 88888.00 2020-12-23 08:11:17.000 358 13997.24 111.46 54880.47 88888.00 2020-12-23 08:11:18.000 358 13997.08 111.76 54880.58 88888.00 2020-12-23 08:11:19.000 358 13996.81 111.31 54880.93 88888.00 2020-12-23 08:11:20.000 358 13999.74 114.33 54877.94 88888.00 2020-12-23 08:11:21.000 358 13996.50 111.36 54880.98 88888.00 2020-12-23 08:11:22.000 358 13997.02 111.38 54881.14 88888.00 2020-12-23 08:11:23.000 358 13996.59 111.49 54881.10 88888.00 2020-12-23 08:11:24.000 358 13996.45 111.32 54881.25 88888.00 2020-12-23 08:11:25.000 358 13996.42 111.52 54881.04 88888.00 2020-12-23 08:11:26.000 358 13996.10 111.39 54881.27 88888.00 2020-12-23 08:11:27.000 358 13996.17 111.50 54881.33 88888.00 2020-12-23 08:11:28.000 358 13996.05 111.51 54881.11 88888.00 2020-12-23 08:11:29.000 358 13996.23 111.47 54881.23 88888.00 2020-12-23 08:11:30.000 358 13996.07 111.48 54881.22 88888.00 2020-12-23 08:11:31.000 358 13995.89 111.42 54881.42 88888.00 2020-12-23 08:11:32.000 358 13995.87 111.50 54881.51 88888.00 2020-12-23 08:11:33.000 358 13995.83 111.53 54881.25 88888.00 2020-12-23 08:11:34.000 358 13996.48 111.92 54881.11 88888.00 2020-12-23 08:11:35.000 358 13996.19 111.70 54881.22 88888.00 2020-12-23 08:11:36.000 358 13995.98 111.70 54881.25 88888.00 2020-12-23 08:11:37.000 358 13996.03 111.80 54881.25 88888.00 2020-12-23 08:11:38.000 358 13995.75 111.65 54881.40 88888.00 2020-12-23 08:11:39.000 358 13995.72 111.69 54881.47 88888.00 2020-12-23 08:11:40.000 358 13996.40 112.03 54881.42 88888.00 2020-12-23 08:11:41.000 358 13996.30 112.09 54881.45 88888.00 2020-12-23 08:11:42.000 358 13995.95 111.83 54881.36 88888.00 2020-12-23 08:11:43.000 358 13995.97 112.03 54881.32 88888.00 2020-12-23 08:11:44.000 358 13995.83 112.01 54881.41 88888.00 2020-12-23 08:11:45.000 358 13998.87 114.95 54878.32 88888.00 2020-12-23 08:11:46.000 358 13995.82 111.94 54881.41 88888.00 2020-12-23 08:11:47.000 358 13996.34 112.18 54881.52 88888.00 2020-12-23 08:11:48.000 358 13995.89 111.94 54881.36 88888.00 2020-12-23 08:11:49.000 358 13995.84 111.96 54881.57 88888.00 2020-12-23 08:11:50.000 358 13995.81 112.01 54881.54 88888.00 2020-12-23 08:11:51.000 358 13998.66 115.22 54878.39 88888.00 2020-12-23 08:11:52.000 358 13995.69 112.09 54881.59 88888.00 2020-12-23 08:11:53.000 358 13995.96 112.23 54881.43 88888.00 2020-12-23 08:11:54.000 358 13996.13 112.29 54881.57 88888.00 2020-12-23 08:11:55.000 358 13996.26 112.38 54881.37 88888.00 2020-12-23 08:11:56.000 358 13996.00 112.33 54881.49 88888.00 2020-12-23 08:11:57.000 358 13995.91 112.16 54881.64 88888.00 2020-12-23 08:11:58.000 358 13995.89 112.36 54881.41 88888.00 2020-12-23 08:11:59.000 358 13996.44 112.51 54881.58 88888.00 2020-12-23 08:12:00.000 358 13996.27 112.52 54881.56 88888.00 2020-12-23 08:12:01.000 358 13996.16 112.40 54881.64 88888.00 2020-12-23 08:12:02.000 358 13995.84 112.31 54881.83 88888.00 2020-12-23 08:12:03.000 358 13999.24 115.89 54878.41 88888.00 2020-12-23 08:12:04.000 358 13995.96 112.49 54881.75 88888.00 2020-12-23 08:12:05.000 358 13996.36 112.50 54881.83 88888.00 2020-12-23 08:12:06.000 358 13996.51 112.74 54881.74 88888.00 2020-12-23 08:12:07.000 358 13996.03 112.42 54881.98 88888.00 2020-12-23 08:12:08.000 358 13996.09 112.50 54881.91 88888.00 2020-12-23 08:12:09.000 358 13998.86 115.43 54878.97 88888.00 2020-12-23 08:12:10.000 358 13996.05 112.58 54881.95 88888.00 2020-12-23 08:12:11.000 358 13995.81 112.45 54882.05 88888.00 2020-12-23 08:12:12.000 358 13996.44 112.88 54881.76 88888.00 2020-12-23 08:12:13.000 358 13996.30 112.63 54881.94 88888.00 2020-12-23 08:12:14.000 358 13996.10 112.56 54881.82 88888.00 2020-12-23 08:12:15.000 358 13995.94 112.58 54882.18 88888.00 2020-12-23 08:12:16.000 358 13995.98 112.44 54882.09 88888.00 2020-12-23 08:12:17.000 358 13996.04 112.70 54882.07 88888.00 2020-12-23 08:12:18.000 358 13995.77 112.48 54882.34 88888.00 2020-12-23 08:12:19.000 358 13996.51 112.82 54882.11 88888.00 2020-12-23 08:12:20.000 358 13995.96 112.38 54882.31 88888.00 2020-12-23 08:12:21.000 358 13995.93 112.56 54882.28 88888.00 2020-12-23 08:12:22.000 358 13999.00 115.67 54879.21 88888.00 2020-12-23 08:12:23.000 358 13996.09 112.73 54882.16 88888.00 2020-12-23 08:12:24.000 358 13995.96 112.87 54882.13 88888.00 2020-12-23 08:12:25.000 358 13996.15 112.49 54882.33 88888.00 2020-12-23 08:12:26.000 358 13996.00 112.52 54882.33 88888.00 2020-12-23 08:12:27.000 358 13996.04 112.68 54882.37 88888.00 2020-12-23 08:12:28.000 358 13995.99 112.57 54882.57 88888.00 2020-12-23 08:12:29.000 358 13996.12 112.62 54882.50 88888.00 2020-12-23 08:12:30.000 358 13996.58 112.93 54882.42 88888.00 2020-12-23 08:12:31.000 358 13996.67 112.91 54882.46 88888.00 2020-12-23 08:12:32.000 358 13996.57 113.20 54882.12 88888.00 2020-12-23 08:12:33.000 358 13996.71 113.28 54882.00 88888.00 2020-12-23 08:12:34.000 358 13996.68 113.33 54881.92 88888.00 2020-12-23 08:12:35.000 358 13996.38 113.06 54882.33 88888.00 2020-12-23 08:12:36.000 358 13996.50 113.05 54882.29 88888.00 2020-12-23 08:12:37.000 358 13999.97 116.46 54879.05 88888.00 2020-12-23 08:12:38.000 358 13997.00 113.40 54882.20 88888.00 2020-12-23 08:12:39.000 358 13996.74 113.35 54882.34 88888.00 2020-12-23 08:12:40.000 358 13996.64 113.29 54882.46 88888.00 2020-12-23 08:12:41.000 358 13996.56 113.32 54882.32 88888.00 2020-12-23 08:12:42.000 358 13996.65 113.46 54882.31 88888.00 2020-12-23 08:12:43.000 358 14000.54 117.22 54878.72 88888.00 2020-12-23 08:12:44.000 358 13997.19 113.59 54882.28 88888.00 2020-12-23 08:12:45.000 358 13996.77 113.43 54882.55 88888.00 2020-12-23 08:12:46.000 358 13996.73 113.49 54882.46 88888.00 2020-12-23 08:12:47.000 358 13996.72 113.55 54882.42 88888.00 2020-12-23 08:12:48.000 358 13996.70 113.58 54882.41 88888.00 2020-12-23 08:12:49.000 358 13996.78 113.51 54882.79 88888.00 2020-12-23 08:12:50.000 358 13997.10 113.75 54882.53 88888.00 2020-12-23 08:12:51.000 358 13996.86 113.53 54882.75 88888.00 2020-12-23 08:12:52.000 358 13996.99 113.86 54882.69 88888.00 2020-12-23 08:12:53.000 358 13997.03 113.63 54882.97 88888.00 2020-12-23 08:12:54.000 358 13997.13 113.77 54882.59 88888.00 2020-12-23 08:12:55.000 358 13997.78 114.31 54882.75 88888.00 2020-12-23 08:12:56.000 358 13997.61 113.92 54883.02 88888.00 2020-12-23 08:12:57.000 358 14001.66 118.27 54878.56 88888.00 2020-12-23 08:12:58.000 358 14000.22 116.47 54880.72 88888.00 2020-12-23 08:12:59.000 358 13997.88 114.31 54882.90 88888.00 2020-12-23 08:13:00.000 358 13997.55 114.07 54883.11 88888.00 2020-12-23 08:13:01.000 358 13997.42 113.92 54883.12 88888.00 2020-12-23 08:13:02.000 358 13998.27 114.50 54883.15 88888.00 2020-12-23 08:13:03.000 358 14000.96 117.23 54880.36 88888.00 2020-12-23 08:13:04.000 358 13998.34 114.62 54883.17 88888.00 2020-12-23 08:13:05.000 358 13997.66 114.05 54883.58 88888.00 2020-12-23 08:13:06.000 358 13997.55 113.88 54884.01 88888.00 2020-12-23 08:13:07.000 358 13997.67 114.01 54884.05 88888.00 2020-12-23 08:13:08.000 358 13998.36 114.35 54883.90 88888.00 2020-12-23 08:13:09.000 358 13998.40 114.34 54884.09 88888.00 2020-12-23 08:13:10.000 358 13997.98 114.09 54884.01 88888.00 2020-12-23 08:13:11.000 358 13997.90 114.24 54884.19 88888.00 2020-12-23 08:13:12.000 358 13997.90 114.23 54884.29 88888.00 2020-12-23 08:13:13.000 358 13997.98 114.34 54884.40 88888.00 2020-12-23 08:13:14.000 358 13997.99 114.26 54884.35 88888.00 2020-12-23 08:13:15.000 358 13998.21 114.32 54884.46 88888.00 2020-12-23 08:13:16.000 358 13998.26 114.46 54884.60 88888.00 2020-12-23 08:13:17.000 358 13998.14 114.31 54884.65 88888.00 2020-12-23 08:13:18.000 358 13998.11 114.41 54884.57 88888.00 2020-12-23 08:13:19.000 358 13998.02 114.36 54884.64 88888.00 2020-12-23 08:13:20.000 358 13998.54 114.57 54884.77 88888.00 2020-12-23 08:13:21.000 358 13998.77 114.85 54884.60 88888.00 2020-12-23 08:13:22.000 358 13998.32 114.58 54884.87 88888.00 2020-12-23 08:13:23.000 358 13998.23 114.70 54884.84 88888.00 2020-12-23 08:13:24.000 358 13998.10 114.64 54884.97 88888.00 2020-12-23 08:13:25.000 358 13998.33 115.07 54884.84 88888.00 2020-12-23 08:13:26.000 358 13998.15 114.61 54884.94 88888.00 2020-12-23 08:13:27.000 358 13998.49 114.80 54885.04 88888.00 2020-12-23 08:13:28.000 358 14001.27 117.98 54881.94 88888.00 2020-12-23 08:13:29.000 358 13997.89 114.93 54885.10 88888.00 2020-12-23 08:13:30.000 358 13997.93 114.58 54885.22 88888.00 2020-12-23 08:13:31.000 358 13998.02 114.85 54885.06 88888.00 2020-12-23 08:13:32.000 358 13997.78 114.73 54885.30 88888.00 2020-12-23 08:13:33.000 358 13998.39 115.01 54885.22 88888.00 2020-12-23 08:13:34.000 358 14001.38 118.10 54882.23 88888.00 2020-12-23 08:13:35.000 358 13997.78 114.92 54885.07 88888.00 2020-12-23 08:13:36.000 358 13997.72 114.96 54885.30 88888.00 2020-12-23 08:13:37.000 358 13997.52 114.74 54885.38 88888.00 2020-12-23 08:13:38.000 358 13997.58 114.86 54885.44 88888.00 2020-12-23 08:13:39.000 358 13997.44 114.91 54885.32 88888.00 2020-12-23 08:13:40.000 358 13997.50 114.83 54885.48 88888.00 2020-12-23 08:13:41.000 358 13997.58 115.10 54885.20 88888.00 2020-12-23 08:13:42.000 358 13997.33 114.87 54885.19 88888.00 2020-12-23 08:13:43.000 358 13997.25 114.97 54885.33 88888.00 2020-12-23 08:13:44.000 358 14001.28 118.87 54881.15 88888.00 2020-12-23 08:13:45.000 358 13998.40 115.67 54885.10 88888.00 2020-12-23 08:13:46.000 358 13997.57 115.26 54885.37 88888.00 2020-12-23 08:13:47.000 358 13997.25 115.23 54885.25 88888.00 2020-12-23 08:13:48.000 358 13997.02 115.23 54885.38 88888.00 2020-12-23 08:13:49.000 358 13997.15 115.35 54885.13 88888.00 2020-12-23 08:13:50.000 358 14000.06 118.24 54882.16 88888.00 2020-12-23 08:13:51.000 358 13996.92 115.21 54885.36 88888.00 2020-12-23 08:13:52.000 358 13997.47 115.50 54885.28 88888.00 2020-12-23 08:13:53.000 358 13996.97 115.29 54885.13 88888.00 2020-12-23 08:13:54.000 358 13996.86 115.34 54885.17 88888.00 2020-12-23 08:13:55.000 358 13996.64 115.51 54885.21 88888.00 2020-12-23 08:13:56.000 358 13996.79 115.37 54885.26 88888.00 2020-12-23 08:13:57.000 358 13996.55 115.37 54885.30 88888.00 2020-12-23 08:13:58.000 358 13997.28 115.58 54885.18 88888.00 2020-12-23 08:13:59.000 358 13997.23 115.62 54885.27 88888.00 2020-12-23 08:14:00.000 358 13996.79 115.48 54885.33 88888.00 2020-12-23 08:14:01.000 358 13996.52 115.42 54885.31 88888.00 2020-12-23 08:14:02.000 358 13996.76 115.67 54885.15 88888.00 2020-12-23 08:14:03.000 358 13996.93 115.84 54885.01 88888.00 2020-12-23 08:14:04.000 358 13996.79 115.78 54885.15 88888.00 2020-12-23 08:14:05.000 358 13996.88 115.71 54885.04 88888.00 2020-12-23 08:14:06.000 358 13996.92 115.90 54884.83 88888.00 2020-12-23 08:14:07.000 358 13996.86 115.64 54885.19 88888.00 2020-12-23 08:14:08.000 358 13996.98 116.00 54884.83 88888.00 2020-12-23 08:14:09.000 358 13996.94 115.96 54885.04 88888.00 2020-12-23 08:14:10.000 358 13997.40 116.07 54884.88 88888.00 2020-12-23 08:14:11.000 358 13997.30 116.11 54885.06 88888.00 2020-12-23 08:14:12.000 358 13997.16 115.87 54885.07 88888.00 2020-12-23 08:14:13.000 358 13996.95 115.81 54885.14 88888.00 2020-12-23 08:14:14.000 358 13996.78 115.92 54885.06 88888.00 2020-12-23 08:14:15.000 358 13999.90 118.86 54882.13 88888.00 2020-12-23 08:14:16.000 358 13997.19 115.92 54885.06 88888.00 2020-12-23 08:14:17.000 358 13997.36 116.09 54885.15 88888.00 2020-12-23 08:14:18.000 358 13997.23 115.99 54885.14 88888.00 2020-12-23 08:14:19.000 358 13997.14 115.94 54885.10 88888.00 2020-12-23 08:14:20.000 358 13996.97 115.87 54885.19 88888.00 2020-12-23 08:14:21.000 358 13999.90 118.89 54882.15 88888.00 2020-12-23 08:14:22.000 358 13997.00 115.85 54885.33 88888.00 2020-12-23 08:14:23.000 358 13997.60 116.30 54885.05 88888.00 2020-12-23 08:14:24.000 358 13997.51 116.27 54885.10 88888.00 2020-12-23 08:14:25.000 358 13997.19 115.98 54885.04 88888.00 2020-12-23 08:14:26.000 358 13997.13 116.09 54885.23 88888.00 2020-12-23 08:14:27.000 358 13997.17 116.17 54885.18 88888.00 2020-12-23 08:14:28.000 358 13997.07 115.94 54885.34 88888.00 2020-12-23 08:14:29.000 358 13997.02 115.88 54885.45 88888.00 2020-12-23 08:14:30.000 358 13997.86 116.48 54885.09 88888.00 2020-12-23 08:14:31.000 358 13997.10 116.10 54885.14 88888.00 2020-12-23 08:14:32.000 358 13997.09 116.01 54885.49 88888.00 2020-12-23 08:14:33.000 358 13999.91 119.06 54882.40 88888.00 2020-12-23 08:14:34.000 358 13997.00 116.08 54885.21 88888.00 2020-12-23 08:14:35.000 358 13997.08 116.48 54885.15 88888.00 2020-12-23 08:14:36.000 358 13997.29 116.30 54885.22 88888.00 2020-12-23 08:14:37.000 358 13997.16 116.14 54885.24 88888.00 2020-12-23 08:14:38.000 358 13996.83 116.20 54885.49 88888.00 2020-12-23 08:14:39.000 358 13999.79 119.22 54882.32 88888.00 2020-12-23 08:14:40.000 358 13997.06 116.41 54885.07 88888.00 2020-12-23 08:14:41.000 358 13996.73 116.29 54885.36 88888.00 2020-12-23 08:14:42.000 358 13997.20 116.44 54885.31 88888.00 2020-12-23 08:14:43.000 358 13996.95 116.32 54885.40 88888.00 2020-12-23 08:14:44.000 358 13996.78 116.30 54885.17 88888.00 2020-12-23 08:14:45.000 358 13996.69 116.47 54885.13 88888.00 2020-12-23 08:14:46.000 358 13996.44 116.32 54885.24 88888.00 2020-12-23 08:14:47.000 358 13996.46 116.29 54885.15 88888.00 2020-12-23 08:14:48.000 358 13996.92 116.66 54885.13 88888.00 2020-12-23 08:14:49.000 358 13997.08 116.63 54885.05 88888.00 2020-12-23 08:14:50.000 358 13996.56 116.47 54885.17 88888.00 2020-12-23 08:14:51.000 358 13996.53 116.57 54884.99 88888.00 2020-12-23 08:14:52.000 358 13996.51 116.58 54885.14 88888.00 2020-12-23 08:14:53.000 358 13996.15 115.94 54885.61 88888.00 2020-12-23 08:14:54.000 358 13996.39 116.55 54885.08 88888.00 2020-12-23 08:14:55.000 358 13996.75 116.75 54885.03 88888.00 2020-12-23 08:14:56.000 358 13996.24 116.62 54885.10 88888.00 2020-12-23 08:14:57.000 358 13996.35 116.57 54885.20 88888.00 2020-12-23 08:14:58.000 358 13996.44 116.54 54885.12 88888.00 2020-12-23 08:14:59.000 358 13996.46 116.73 54885.15 88888.00 2020-12-23 08:15:00.000 358 13996.23 116.54 54885.12 88888.00 2020-12-23 08:15:01.000 358 13996.33 116.62 54885.28 88888.00 2020-12-23 08:15:02.000 358 13996.73 116.91 54885.03 88888.00 2020-12-23 08:15:03.000 358 13998.69 119.65 54882.10 88888.00 2020-12-23 08:15:04.000 358 13996.30 116.73 54885.13 88888.00 2020-12-23 08:15:05.000 358 13996.46 116.75 54885.15 88888.00 2020-12-23 08:15:06.000 358 13996.53 116.99 54884.92 88888.00 2020-12-23 08:15:07.000 358 13996.89 117.12 54885.06 88888.00 2020-12-23 08:15:08.000 358 13999.64 119.95 54882.20 88888.00 2020-12-23 08:15:09.000 358 13996.56 116.91 54885.02 88888.00 2020-12-23 08:15:10.000 358 13996.65 116.94 54885.12 88888.00 2020-12-23 08:15:11.000 358 13996.60 116.97 54885.14 88888.00 2020-12-23 08:15:12.000 358 13996.53 117.03 54884.99 88888.00 2020-12-23 08:15:13.000 358 13997.12 117.08 54885.24 88888.00 2020-12-23 08:15:14.000 358 13997.13 117.69 54884.43 88888.00 2020-12-23 08:15:15.000 358 13996.82 117.03 54885.28 88888.00 2020-12-23 08:15:16.000 358 13996.77 117.10 54885.30 88888.00 2020-12-23 08:15:17.000 358 13996.95 117.29 54885.00 88888.00 2020-12-23 08:15:18.000 358 13996.78 117.24 54885.26 88888.00 2020-12-23 08:15:19.000 358 13996.67 117.15 54885.39 88888.00 2020-12-23 08:15:20.000 358 13997.30 117.41 54885.29 88888.00 2020-12-23 08:15:21.000 358 13997.11 117.42 54885.36 88888.00 2020-12-23 08:15:22.000 358 13996.86 117.36 54885.25 88888.00 2020-12-23 08:15:23.000 358 13997.01 117.55 54885.09 88888.00 2020-12-23 08:15:24.000 358 13996.79 117.36 54885.36 88888.00 2020-12-23 08:15:25.000 358 13996.91 117.23 54885.59 88888.00 2020-12-23 08:15:26.000 358 13997.05 117.34 54885.54 88888.00 2020-12-23 08:15:27.000 358 13997.21 117.32 54885.33 88888.00 2020-12-23 08:15:28.000 358 13997.21 117.32 54885.48 88888.00 2020-12-23 08:15:29.000 358 13997.18 117.38 54885.50 88888.00 2020-12-23 08:15:30.000 358 13997.05 117.53 54885.53 88888.00 2020-12-23 08:15:31.000 358 13997.03 117.46 54885.52 88888.00 2020-12-23 08:15:32.000 358 13999.33 119.73 54883.28 88888.00 2020-12-23 08:15:33.000 358 14000.15 120.14 54883.14 88888.00 2020-12-23 08:15:34.000 358 13999.95 120.57 54882.61 88888.00 2020-12-23 08:15:35.000 358 13998.02 118.31 54884.95 88888.00 2020-12-23 08:15:36.000 358 13997.33 117.66 54885.66 88888.00 2020-12-23 08:15:37.000 358 13996.87 117.40 54885.61 88888.00 2020-12-23 08:15:38.000 358 14000.47 120.84 54882.58 88888.00 2020-12-23 08:15:39.000 358 14000.18 120.58 54882.72 88888.00 2020-12-23 08:15:40.000 358 13997.22 117.60 54885.70 88888.00 2020-12-23 08:15:41.000 358 13996.99 117.41 54885.80 88888.00 2020-12-23 08:15:42.000 358 13996.89 117.59 54885.98 88888.00 2020-12-23 08:15:43.000 358 13996.94 117.78 54885.66 88888.00 2020-12-23 08:15:44.000 358 13997.12 117.90 54885.61 88888.00 2020-12-23 08:15:45.000 358 13997.38 117.96 54885.72 88888.00 2020-12-23 08:15:46.000 358 13997.00 117.72 54885.73 88888.00 2020-12-23 08:15:47.000 358 13996.93 117.79 54885.78 88888.00 2020-12-23 08:15:48.000 358 13996.76 117.80 54885.76 88888.00 2020-12-23 08:15:49.000 358 13996.60 117.73 54886.04 88888.00 2020-12-23 08:15:50.000 358 13996.79 118.03 54885.68 88888.00 2020-12-23 08:15:51.000 358 13996.87 117.94 54885.76 88888.00 2020-12-23 08:15:52.000 358 13996.95 117.95 54885.78 88888.00 2020-12-23 08:15:53.000 358 13996.70 118.01 54885.82 88888.00 2020-12-23 08:15:54.000 358 13996.74 118.09 54885.67 88888.00 2020-12-23 08:15:55.000 358 13996.54 118.01 54885.83 88888.00 2020-12-23 08:15:56.000 358 13996.47 118.16 54885.69 88888.00 2020-12-23 08:15:57.000 358 13997.01 118.25 54885.71 88888.00 2020-12-23 08:15:58.000 358 13996.37 118.01 54885.73 88888.00 2020-12-23 08:15:59.000 358 13996.35 117.98 54885.86 88888.00 2020-12-23 08:16:00.000 358 13996.16 118.08 54885.86 88888.00 2020-12-23 08:16:01.000 358 13995.99 118.00 54885.77 88888.00 2020-12-23 08:16:02.000 358 13995.94 118.05 54885.77 88888.00 2020-12-23 08:16:03.000 358 13996.43 118.32 54885.56 88888.00 2020-12-23 08:16:04.000 358 13995.98 117.98 54885.79 88888.00 2020-12-23 08:16:05.000 358 13998.96 121.16 54882.72 88888.00 2020-12-23 08:16:06.000 358 13995.78 118.30 54885.48 88888.00 2020-12-23 08:16:07.000 358 13995.65 117.88 54885.56 88888.00 2020-12-23 08:16:08.000 358 13995.63 117.90 54885.64 88888.00 2020-12-23 08:16:09.000 358 13995.53 117.97 54885.69 88888.00 2020-12-23 08:16:10.000 358 13998.87 121.20 54882.51 88888.00 2020-12-23 08:16:11.000 358 13995.42 117.99 54885.27 88888.00 2020-12-23 08:16:12.000 358 13995.38 117.93 54885.45 88888.00 2020-12-23 08:16:13.000 358 13995.30 117.94 54885.58 88888.00 2020-12-23 08:16:14.000 358 13995.17 118.11 54885.41 88888.00 2020-12-23 08:16:15.000 358 13995.10 118.01 54885.40 88888.00 2020-12-23 08:16:16.000 358 13995.39 118.13 54885.30 88888.00 2020-12-23 08:16:17.000 358 13995.46 118.09 54885.33 88888.00 2020-12-23 08:16:18.000 358 13995.12 118.03 54885.39 88888.00 2020-12-23 08:16:19.000 358 13995.33 118.49 54885.06 88888.00 2020-12-23 08:16:20.000 358 13995.19 118.05 54885.22 88888.00 2020-12-23 08:16:21.000 358 13995.06 118.09 54885.21 88888.00 2020-12-23 08:16:22.000 358 13999.74 122.53 54880.85 88888.00 2020-12-23 08:16:23.000 358 13997.22 119.70 54883.80 88888.00 2020-12-23 08:16:24.000 358 13995.13 118.19 54885.30 88888.00 2020-12-23 08:16:25.000 358 13994.85 117.94 54885.23 88888.00 2020-12-23 08:16:26.000 358 13995.02 118.22 54885.00 88888.00 2020-12-23 08:16:27.000 358 13995.03 118.02 54885.22 88888.00 2020-12-23 08:16:28.000 358 13998.39 121.42 54881.99 88888.00 2020-12-23 08:16:29.000 358 13995.17 118.30 54885.12 88888.00 2020-12-23 08:16:30.000 358 13994.97 118.19 54885.25 88888.00 2020-12-23 08:16:31.000 358 13995.06 118.37 54885.07 88888.00 2020-12-23 08:16:32.000 358 13994.81 118.25 54885.07 88888.00 2020-12-23 08:16:33.000 358 13995.03 118.53 54884.95 88888.00 2020-12-23 08:16:34.000 358 13994.70 118.26 54885.14 88888.00 2020-12-23 08:16:35.000 358 13995.38 118.49 54885.00 88888.00 2020-12-23 08:16:36.000 358 13994.81 118.42 54885.08 88888.00 2020-12-23 08:16:37.000 358 13994.64 118.27 54885.22 88888.00 2020-12-23 08:16:38.000 358 13994.65 118.24 54884.93 88888.00 2020-12-23 08:16:39.000 358 13994.70 118.51 54884.99 88888.00 2020-12-23 08:16:40.000 358 13994.77 118.55 54884.98 88888.00 2020-12-23 08:16:41.000 358 13995.27 118.77 54884.94 88888.00 2020-12-23 08:16:42.000 358 13994.84 118.56 54884.98 88888.00 2020-12-23 08:16:43.000 358 13994.81 118.69 54884.81 88888.00 2020-12-23 08:16:44.000 358 13994.78 118.61 54884.94 88888.00 2020-12-23 08:16:45.000 358 13994.61 118.58 54884.91 88888.00 2020-12-23 08:16:46.000 358 13994.97 119.18 54884.66 88888.00 2020-12-23 08:16:47.000 358 13994.84 118.78 54884.93 88888.00 2020-12-23 08:16:48.000 358 13995.20 119.01 54884.69 88888.00 2020-12-23 08:16:49.000 358 13994.96 118.83 54884.99 88888.00 2020-12-23 08:16:50.000 358 13994.77 118.78 54885.13 88888.00 2020-12-23 08:16:51.000 358 13994.65 118.74 54885.01 88888.00 2020-12-23 08:16:52.000 358 13994.96 118.97 54884.77 88888.00 2020-12-23 08:16:53.000 358 13998.30 122.06 54881.94 88888.00 2020-12-23 08:16:54.000 358 13995.42 119.25 54884.76 88888.00 2020-12-23 08:16:55.000 358 13995.23 119.06 54884.82 88888.00 2020-12-23 08:16:56.000 358 13995.17 119.22 54884.82 88888.00 2020-12-23 08:16:57.000 358 13994.81 119.02 54885.03 88888.00 2020-12-23 08:16:58.000 358 13997.96 122.26 54881.93 88888.00 2020-12-23 08:16:59.000 358 13995.18 119.30 54884.83 88888.00 2020-12-23 08:17:00.000 358 13995.47 119.30 54884.91 88888.00 2020-12-23 08:17:01.000 358 13995.12 119.16 54884.88 88888.00 2020-12-23 08:17:02.000 358 13998.03 122.28 54881.83 88888.00 2020-12-23 08:17:03.000 358 13995.03 119.29 54884.99 88888.00 2020-12-23 08:17:04.000 358 13995.10 119.47 54884.92 88888.00 2020-12-23 08:17:05.000 358 13995.30 119.63 54884.82 88888.00 2020-12-23 08:17:06.000 358 13995.53 119.70 54884.83 88888.00 2020-12-23 08:17:07.000 358 13995.04 119.52 54884.82 88888.00 2020-12-23 08:17:08.000 358 13997.95 122.43 54882.04 88888.00 2020-12-23 08:17:09.000 358 13995.01 119.48 54885.00 88888.00 2020-12-23 08:17:10.000 358 13995.08 119.55 54885.07 88888.00 2020-12-23 08:17:11.000 358 13995.01 119.63 54884.92 88888.00 2020-12-23 08:17:12.000 358 13995.23 119.92 54884.96 88888.00 2020-12-23 08:17:13.000 358 13995.38 119.74 54885.03 88888.00 2020-12-23 08:17:14.000 358 13995.02 119.59 54885.10 88888.00 2020-12-23 08:17:15.000 358 13995.16 119.81 54884.85 88888.00 2020-12-23 08:17:16.000 358 13995.11 119.78 54885.13 88888.00 2020-12-23 08:17:17.000 358 13995.26 119.72 54884.79 88888.00 2020-12-23 08:17:18.000 358 13998.47 123.01 54881.90 88888.00 2020-12-23 08:17:19.000 358 13995.25 119.91 54885.03 88888.00 2020-12-23 08:17:20.000 358 13995.39 120.12 54884.87 88888.00 2020-12-23 08:17:21.000 358 13994.84 119.84 54885.17 88888.00 2020-12-23 08:17:22.000 358 13994.91 120.03 54885.20 88888.00 2020-12-23 08:17:23.000 358 13994.93 120.06 54885.05 88888.00 2020-12-23 08:17:24.000 358 13998.78 123.83 54881.14 88888.00 2020-12-23 08:17:25.000 358 13995.20 120.18 54885.27 88888.00 2020-12-23 08:17:26.000 358 13995.16 120.23 54884.98 88888.00 2020-12-23 08:17:27.000 358 13994.79 120.20 54885.09 88888.00 2020-12-23 08:17:28.000 358 13994.83 120.13 54885.32 88888.00 2020-12-23 08:17:29.000 358 13994.93 120.43 54885.00 88888.00 2020-12-23 08:17:30.000 358 13994.95 120.53 54885.18 88888.00 2020-12-23 08:17:31.000 358 13995.22 120.46 54885.25 88888.00 2020-12-23 08:17:32.000 358 13994.81 120.36 54885.32 88888.00 2020-12-23 08:17:33.000 358 13997.84 123.37 54882.26 88888.00 2020-12-23 08:17:34.000 358 13994.84 120.50 54885.25 88888.00 2020-12-23 08:17:35.000 358 13994.79 120.55 54885.13 88888.00 2020-12-23 08:17:36.000 358 13994.75 120.42 54885.32 88888.00 2020-12-23 08:17:37.000 358 13994.83 120.68 54885.23 88888.00 2020-12-23 08:17:38.000 358 13998.06 123.91 54881.98 88888.00 2020-12-23 08:17:39.000 358 13994.69 120.60 54885.43 88888.00 2020-12-23 08:17:40.000 358 13995.07 120.97 54884.97 88888.00 2020-12-23 08:17:41.000 358 13994.94 120.93 54885.28 88888.00 2020-12-23 08:17:42.000 358 13994.60 120.70 54885.33 88888.00 2020-12-23 08:17:43.000 358 13998.14 124.15 54882.04 88888.00 2020-12-23 08:17:44.000 358 13994.90 120.93 54885.26 88888.00 2020-12-23 08:17:45.000 358 13995.44 121.76 54884.60 88888.00 2020-12-23 08:17:46.000 358 13994.91 121.03 54885.29 88888.00 2020-12-23 08:17:47.000 358 13994.73 120.91 54885.52 88888.00 2020-12-23 08:17:48.000 358 13997.55 124.09 54882.40 88888.00 2020-12-23 08:17:49.000 358 13994.97 121.10 54885.36 88888.00 2020-12-23 08:17:50.000 358 13995.10 121.36 54885.27 88888.00 2020-12-23 08:17:51.000 358 13994.53 121.01 54885.49 88888.00 2020-12-23 08:17:52.000 358 13994.46 121.11 54885.24 88888.00 2020-12-23 08:17:53.000 358 13994.45 121.06 54885.39 88888.00 2020-12-23 08:17:54.000 358 13997.26 124.09 54882.36 88888.00 2020-12-23 08:17:55.000 358 13994.37 121.23 54885.31 88888.00 2020-12-23 08:17:56.000 358 13994.77 121.36 54885.15 88888.00 2020-12-23 08:17:57.000 358 13994.39 121.11 54885.50 88888.00 2020-12-23 08:17:58.000 358 13994.20 121.09 54885.49 88888.00 2020-12-23 08:17:59.000 358 13994.45 121.33 54885.22 88888.00 2020-12-23 08:18:00.000 358 13994.31 121.27 54885.24 88888.00 2020-12-23 08:18:01.000 358 13994.38 121.30 54885.38 88888.00 2020-12-23 08:18:02.000 358 13994.37 121.40 54885.09 88888.00 2020-12-23 08:18:03.000 358 13994.61 121.43 54885.44 88888.00 2020-12-23 08:18:04.000 358 13994.69 121.46 54885.54 88888.00 2020-12-23 08:18:05.000 358 13994.63 121.26 54885.50 88888.00 2020-12-23 08:18:06.000 358 13999.26 126.30 54880.57 88888.00 2020-12-23 08:18:07.000 358 13996.34 122.88 54884.43 88888.00 2020-12-23 08:18:08.000 358 13995.35 121.91 54885.36 88888.00 2020-12-23 08:18:09.000 358 13994.98 121.63 54885.52 88888.00 2020-12-23 08:18:10.000 358 13994.81 121.55 54885.61 88888.00 2020-12-23 08:18:11.000 358 13995.12 121.74 54885.28 88888.00 2020-12-23 08:18:12.000 358 13997.99 124.94 54882.48 88888.00 2020-12-23 08:18:13.000 358 13994.90 121.94 54885.63 88888.00 2020-12-23 08:18:14.000 358 13995.64 122.14 54885.49 88888.00 2020-12-23 08:18:15.000 358 13995.77 122.23 54885.43 88888.00 2020-12-23 08:18:16.000 358 13995.42 122.05 54885.72 88888.00 2020-12-23 08:18:17.000 358 13995.11 122.09 54885.69 88888.00 2020-12-23 08:18:18.000 358 13995.23 122.05 54885.76 88888.00 2020-12-23 08:18:19.000 358 13995.43 122.18 54885.83 88888.00 2020-12-23 08:18:20.000 358 13995.50 122.26 54885.73 88888.00 2020-12-23 08:18:21.000 358 13995.69 122.17 54885.79 88888.00 2020-12-23 08:18:22.000 358 13995.72 122.32 54885.50 88888.00 2020-12-23 08:18:23.000 358 13995.45 122.23 54885.82 88888.00 2020-12-23 08:18:24.000 358 13995.58 122.43 54885.70 88888.00 2020-12-23 08:18:25.000 358 13995.62 122.39 54885.73 88888.00 2020-12-23 08:18:26.000 358 13995.45 122.36 54885.68 88888.00 2020-12-23 08:18:27.000 358 13995.72 122.51 54885.99 88888.00 2020-12-23 08:18:28.000 358 13995.83 122.59 54885.93 88888.00 2020-12-23 08:18:29.000 358 13995.67 122.36 54885.94 88888.00 2020-12-23 08:18:30.000 358 13995.83 122.79 54885.74 88888.00 2020-12-23 08:18:31.000 358 13995.74 122.53 54886.12 88888.00 2020-12-23 08:18:32.000 358 13995.67 122.52 54886.15 88888.00 2020-12-23 08:18:33.000 358 13996.17 122.80 54886.14 88888.00 2020-12-23 08:18:34.000 358 13995.76 122.48 54886.25 88888.00 2020-12-23 08:18:35.000 358 13995.87 122.71 54886.27 88888.00 2020-12-23 08:18:36.000 358 13995.92 122.62 54886.25 88888.00 2020-12-23 08:18:37.000 358 13998.70 125.73 54883.33 88888.00 2020-12-23 08:18:38.000 358 13995.81 122.57 54886.30 88888.00 2020-12-23 08:18:39.000 358 13996.42 122.92 54886.34 88888.00 2020-12-23 08:18:40.000 358 13996.43 123.00 54886.39 88888.00 2020-12-23 08:18:41.000 358 13996.01 122.81 54886.41 88888.00 2020-12-23 08:18:42.000 358 13998.95 125.79 54883.46 88888.00 2020-12-23 08:18:43.000 358 13995.89 122.84 54886.54 88888.00 2020-12-23 08:18:44.000 358 13995.86 122.83 54886.62 88888.00 2020-12-23 08:18:45.000 358 13995.90 122.86 54886.50 88888.00 2020-12-23 08:18:46.000 358 13996.30 123.05 54886.60 88888.00 2020-12-23 08:18:47.000 358 13996.10 123.11 54886.54 88888.00 2020-12-23 08:18:48.000 358 13995.97 122.98 54886.45 88888.00 2020-12-23 08:18:49.000 358 13995.75 122.94 54886.69 88888.00 2020-12-23 08:18:50.000 358 13995.88 123.01 54886.67 88888.00 2020-12-23 08:18:51.000 358 13995.74 122.97 54886.73 88888.00 2020-12-23 08:18:52.000 358 13996.46 123.44 54886.48 88888.00 2020-12-23 08:18:53.000 358 13995.88 123.08 54886.71 88888.00 2020-12-23 08:18:54.000 358 13996.04 123.31 54886.71 88888.00 2020-12-23 08:18:55.000 358 13995.72 123.13 54886.83 88888.00 2020-12-23 08:18:56.000 358 13998.56 126.23 54883.78 88888.00 2020-12-23 08:18:57.000 358 13995.61 123.17 54886.71 88888.00 2020-12-23 08:18:58.000 358 13996.01 123.57 54886.53 88888.00 2020-12-23 08:18:59.000 358 13995.83 123.18 54886.86 88888.00 2020-12-23 08:19:00.000 358 13995.87 123.39 54886.78 88888.00 2020-12-23 08:19:01.000 358 13998.80 126.47 54883.62 88888.00 2020-12-23 08:19:02.000 358 13995.56 123.30 54886.80 88888.00 2020-12-23 08:19:03.000 358 13995.66 123.44 54886.84 88888.00 2020-12-23 08:19:04.000 358 13996.25 123.71 54886.73 88888.00 2020-12-23 08:19:05.000 358 13996.30 123.73 54886.66 88888.00 2020-12-23 08:19:06.000 358 13995.80 123.54 54886.73 88888.00 2020-12-23 08:19:07.000 358 13995.92 123.56 54886.53 88888.00 2020-12-23 08:19:08.000 358 13995.68 123.68 54886.71 88888.00 2020-12-23 08:19:09.000 358 13995.56 123.46 54886.82 88888.00 2020-12-23 08:19:10.000 358 13995.58 123.44 54886.88 88888.00 2020-12-23 08:19:11.000 358 13996.18 124.10 54886.65 88888.00 2020-12-23 08:19:12.000 358 13995.95 123.66 54886.97 88888.00 2020-12-23 08:19:13.000 358 13998.62 126.66 54883.81 88888.00 2020-12-23 08:19:14.000 358 13995.48 123.51 54886.95 88888.00 2020-12-23 08:19:15.000 358 13995.77 123.70 54886.86 88888.00 2020-12-23 08:19:16.000 358 13995.53 123.59 54886.98 88888.00 2020-12-23 08:19:17.000 358 13996.14 123.82 54886.93 88888.00 2020-12-23 08:19:18.000 358 13996.24 123.92 54886.96 88888.00 2020-12-23 08:19:19.000 358 13995.57 123.65 54887.14 88888.00 2020-12-23 08:19:20.000 358 13995.83 123.73 54886.96 88888.00 2020-12-23 08:19:21.000 358 13995.77 123.80 54886.98 88888.00 2020-12-23 08:19:22.000 358 13995.66 123.81 54887.10 88888.00 2020-12-23 08:19:23.000 358 13995.66 123.89 54887.10 88888.00 2020-12-23 08:19:24.000 358 13995.94 123.90 54887.12 88888.00 2020-12-23 08:19:25.000 358 13995.74 123.79 54887.19 88888.00 2020-12-23 08:19:26.000 358 13995.94 123.80 54887.13 88888.00 2020-12-23 08:19:27.000 358 13995.76 123.86 54887.07 88888.00 2020-12-23 08:19:28.000 358 13998.96 127.03 54883.72 88888.00 2020-12-23 08:19:29.000 358 13996.32 124.20 54887.17 88888.00 2020-12-23 08:19:30.000 358 13996.23 124.28 54887.16 88888.00 2020-12-23 08:19:31.000 358 13995.97 124.03 54887.06 88888.00 2020-12-23 08:19:32.000 358 13995.78 123.88 54887.17 88888.00 2020-12-23 08:19:33.000 358 13995.86 123.98 54887.26 88888.00 2020-12-23 08:19:34.000 358 13998.52 126.50 54884.60 88888.00 2020-12-23 08:19:35.000 358 13995.77 123.99 54887.23 88888.00 2020-12-23 08:19:36.000 358 13996.37 124.35 54887.20 88888.00 2020-12-23 08:19:37.000 358 13996.03 124.06 54887.26 88888.00 2020-12-23 08:19:38.000 358 13996.08 123.95 54887.21 88888.00 2020-12-23 08:19:39.000 358 13995.86 124.17 54887.35 88888.00 2020-12-23 08:19:40.000 358 13996.03 124.13 54887.44 88888.00 2020-12-23 08:19:41.000 358 13996.12 124.23 54887.29 88888.00 2020-12-23 08:19:42.000 358 13996.44 124.25 54887.42 88888.00 2020-12-23 08:19:43.000 358 13996.67 124.41 54887.37 88888.00 2020-12-23 08:19:44.000 358 13996.11 124.14 54887.39 88888.00 2020-12-23 08:19:45.000 358 13996.12 124.16 54887.45 88888.00 2020-12-23 08:19:46.000 358 13996.16 124.44 54887.46 88888.00 2020-12-23 08:19:47.000 358 13996.15 124.39 54887.42 88888.00 2020-12-23 08:19:48.000 358 13999.20 127.31 54884.42 88888.00 2020-12-23 08:19:49.000 358 13996.33 124.31 54887.52 88888.00 2020-12-23 08:19:50.000 358 13996.41 124.50 54887.39 88888.00 2020-12-23 08:19:51.000 358 13996.56 124.30 54887.67 88888.00 2020-12-23 08:19:52.000 358 13996.39 124.31 54887.58 88888.00 2020-12-23 08:19:53.000 358 13996.62 124.57 54887.49 88888.00 2020-12-23 08:19:54.000 358 13999.87 127.69 54884.50 88888.00 2020-12-23 08:19:55.000 358 13997.27 125.31 54886.79 88888.00 2020-12-23 08:19:56.000 358 13996.58 124.33 54887.84 88888.00 2020-12-23 08:19:57.000 358 13996.73 124.48 54887.75 88888.00 2020-12-23 08:19:58.000 358 13996.91 124.76 54887.61 88888.00 2020-12-23 08:19:59.000 358 13996.47 124.44 54887.95 88888.00 2020-12-23 08:20:00.000 358 13996.47 124.38 54887.89 88888.00 2020-12-23 08:20:01.000 358 13997.23 124.83 54887.79 88888.00 2020-12-23 08:20:02.000 358 13996.85 124.46 54887.84 88888.00 2020-12-23 08:20:03.000 358 13997.46 124.73 54887.62 88888.00 2020-12-23 08:20:04.000 358 13998.07 125.82 54887.42 88888.00 2020-12-23 08:20:05.000 358 13996.70 124.47 54887.92 88888.00 2020-12-23 08:20:06.000 358 13996.73 124.63 54887.85 88888.00 2020-12-23 08:20:07.000 358 13997.35 124.88 54887.87 88888.00 2020-12-23 08:20:08.000 358 14000.22 127.82 54884.98 88888.00 2020-12-23 08:20:09.000 358 13996.74 124.73 54887.98 88888.00 2020-12-23 08:20:10.000 358 13996.78 124.61 54888.03 88888.00 2020-12-23 08:20:11.000 358 13996.62 124.76 54888.14 88888.00 2020-12-23 08:20:12.000 358 13996.63 124.54 54888.20 88888.00 2020-12-23 08:20:13.000 358 13996.76 124.81 54888.04 88888.00 2020-12-23 08:20:14.000 358 13996.85 124.67 54888.12 88888.00 2020-12-23 08:20:15.000 358 13996.61 124.66 54888.10 88888.00 2020-12-23 08:20:16.000 358 13997.59 125.20 54887.64 88888.00 2020-12-23 08:20:17.000 358 13996.70 124.72 54888.14 88888.00 2020-12-23 08:20:18.000 358 13996.78 124.69 54887.62 88888.00 2020-12-23 08:20:19.000 358 13999.36 126.72 54886.53 88888.00 2020-12-23 08:20:20.000 358 13996.93 124.75 54888.39 88888.00 2020-12-23 08:20:21.000 358 13996.88 124.77 54888.25 88888.00 2020-12-23 08:20:22.000 358 13996.83 124.73 54888.23 88888.00 2020-12-23 08:20:23.000 358 13996.62 124.80 54888.20 88888.00 2020-12-23 08:20:24.000 358 13999.64 127.77 54885.11 88888.00 2020-12-23 08:20:25.000 358 13996.53 124.70 54888.31 88888.00 2020-12-23 08:20:26.000 358 13997.22 124.99 54888.01 88888.00 2020-12-23 08:20:27.000 358 13996.98 124.97 54888.24 88888.00 2020-12-23 08:20:28.000 358 13996.73 125.00 54888.16 88888.00 2020-12-23 08:20:29.000 358 13996.78 125.32 54887.96 88888.00 2020-12-23 08:20:30.000 358 13996.61 124.88 54888.13 88888.00 2020-12-23 08:20:31.000 358 13996.63 124.96 54888.42 88888.00 2020-12-23 08:20:32.000 358 13997.27 125.19 54888.29 88888.00 2020-12-23 08:20:33.000 358 13997.27 125.38 54888.08 88888.00 2020-12-23 08:20:34.000 358 13999.54 128.01 54885.47 88888.00 2020-12-23 08:20:35.000 358 13996.94 125.29 54888.17 88888.00 2020-12-23 08:20:36.000 358 13996.66 125.04 54888.49 88888.00 2020-12-23 08:20:37.000 358 13997.18 125.52 54888.31 88888.00 2020-12-23 08:20:38.000 358 13996.56 125.03 54888.51 88888.00 2020-12-23 08:20:39.000 358 13999.82 128.07 54885.29 88888.00 2020-12-23 08:20:40.000 358 13996.99 125.26 54888.19 88888.00 2020-12-23 08:20:41.000 358 13996.91 125.42 54888.30 88888.00 2020-12-23 08:20:42.000 358 13999.68 128.25 54885.42 88888.00 2020-12-23 08:20:43.000 358 13996.86 125.17 54888.48 88888.00 2020-12-23 08:20:44.000 358 13997.45 125.58 54888.21 88888.00 2020-12-23 08:20:45.000 358 13997.01 125.28 54888.45 88888.00 2020-12-23 08:20:46.000 358 13997.00 125.38 54888.46 88888.00 2020-12-23 08:20:47.000 358 13996.65 125.17 54888.46 88888.00 2020-12-23 08:20:48.000 358 13999.78 128.41 54885.30 88888.00 2020-12-23 08:20:49.000 358 13996.94 125.26 54888.40 88888.00 2020-12-23 08:20:50.000 358 13996.85 125.31 54888.43 88888.00 2020-12-23 08:20:51.000 358 13997.26 125.57 54888.55 88888.00 2020-12-23 08:20:52.000 358 13997.01 125.31 54888.63 88888.00 2020-12-23 08:20:53.000 358 13996.81 125.16 54888.58 88888.00 2020-12-23 08:20:54.000 358 13996.83 125.25 54888.63 88888.00 2020-12-23 08:20:55.000 358 13997.01 125.37 54888.39 88888.00 2020-12-23 08:20:56.000 358 13996.90 125.19 54888.58 88888.00 2020-12-23 08:20:57.000 358 13997.26 125.43 54888.62 88888.00 2020-12-23 08:20:58.000 358 13997.59 125.56 54888.44 88888.00 2020-12-23 08:20:59.000 358 13997.30 125.44 54888.35 88888.00 2020-12-23 08:21:00.000 358 13997.22 125.45 54888.64 88888.00 2020-12-23 08:21:01.000 358 13996.99 125.38 54888.69 88888.00 2020-12-23 08:21:02.000 358 13997.17 125.31 54888.69 88888.00 2020-12-23 08:21:03.000 358 13997.20 125.39 54888.79 88888.00 2020-12-23 08:21:04.000 358 13997.57 125.62 54888.58 88888.00 2020-12-23 08:21:05.000 358 13997.20 125.47 54888.78 88888.00 2020-12-23 08:21:06.000 358 13997.03 125.36 54888.82 88888.00 2020-12-23 08:21:07.000 358 13996.96 125.34 54888.90 88888.00 2020-12-23 08:21:08.000 358 13997.05 125.43 54888.82 88888.00 2020-12-23 08:21:09.000 358 13997.24 125.92 54888.38 88888.00 2020-12-23 08:21:10.000 358 14000.32 128.81 54885.64 88888.00 2020-12-23 08:21:11.000 358 13997.48 125.62 54888.69 88888.00 2020-12-23 08:21:12.000 358 13997.06 125.51 54888.91 88888.00 2020-12-23 08:21:13.000 358 13997.34 125.56 54888.91 88888.00 2020-12-23 08:21:14.000 358 13997.07 125.41 54888.92 88888.00 2020-12-23 08:21:15.000 358 13999.90 128.53 54885.97 88888.00 2020-12-23 08:21:16.000 358 13997.99 126.06 54888.66 88888.00 2020-12-23 08:21:17.000 358 13997.45 125.69 54889.03 88888.00 2020-12-23 08:21:18.000 358 13997.12 125.66 54888.89 88888.00 2020-12-23 08:21:19.000 358 13997.29 125.60 54889.04 88888.00 2020-12-23 08:21:20.000 358 14000.11 128.78 54885.91 88888.00 2020-12-23 08:21:21.000 358 13997.15 125.74 54889.03 88888.00 2020-12-23 08:21:22.000 358 13997.84 125.89 54889.02 88888.00 2020-12-23 08:21:23.000 358 13997.33 125.65 54889.04 88888.00 2020-12-23 08:21:24.000 358 13997.31 125.70 54889.22 88888.00 2020-12-23 08:21:25.000 358 13997.06 125.46 54889.33 88888.00 2020-12-23 08:21:26.000 358 13997.04 125.58 54889.29 88888.00 2020-12-23 08:21:27.000 358 13997.10 125.62 54889.22 88888.00 2020-12-23 08:21:28.000 358 13997.09 125.68 54888.99 88888.00 2020-12-23 08:21:29.000 358 13997.40 125.91 54889.11 88888.00 2020-12-23 08:21:30.000 358 13996.87 125.56 54889.12 88888.00 2020-12-23 08:21:31.000 358 13996.92 125.58 54889.07 88888.00 2020-12-23 08:21:32.000 358 14000.31 129.23 54885.39 88888.00 2020-12-23 08:21:33.000 358 13996.76 125.51 54889.09 88888.00 2020-12-23 08:21:34.000 358 13996.80 125.62 54889.05 88888.00 2020-12-23 08:21:35.000 358 13996.88 125.71 54889.01 88888.00 2020-12-23 08:21:36.000 358 13997.04 125.68 54889.32 88888.00 2020-12-23 08:21:37.000 358 13996.92 125.63 54889.15 88888.00 2020-12-23 08:21:38.000 358 13999.77 128.51 54886.17 88888.00 2020-12-23 08:21:39.000 358 13996.95 125.59 54888.95 88888.00 2020-12-23 08:21:40.000 358 13996.77 125.62 54889.24 88888.00 2020-12-23 08:21:41.000 358 13997.31 125.89 54889.07 88888.00 2020-12-23 08:21:42.000 358 13997.03 125.75 54889.15 88888.00 2020-12-23 08:21:43.000 358 13996.81 125.57 54889.20 88888.00 2020-12-23 08:21:44.000 358 13996.78 125.72 54889.43 88888.00 2020-12-23 08:21:45.000 358 13996.81 125.77 54889.16 88888.00 2020-12-23 08:21:46.000 358 13996.85 125.78 54888.98 88888.00 2020-12-23 08:21:47.000 358 13997.26 125.93 54889.12 88888.00 2020-12-23 08:21:48.000 358 13997.01 125.89 54889.11 88888.00 2020-12-23 08:21:49.000 358 13996.93 125.84 54889.27 88888.00 2020-12-23 08:21:50.000 358 13996.69 125.73 54889.17 88888.00 2020-12-23 08:21:51.000 358 13996.65 125.61 54889.23 88888.00 2020-12-23 08:21:52.000 358 13996.60 125.50 54889.25 88888.00 2020-12-23 08:21:53.000 358 13996.66 125.66 54889.10 88888.00 2020-12-23 08:21:54.000 358 13996.98 125.86 54889.18 88888.00 2020-12-23 08:21:55.000 358 13996.74 125.67 54889.15 88888.00 2020-12-23 08:21:56.000 358 13996.62 125.56 54889.33 88888.00 2020-12-23 08:21:57.000 358 13996.49 125.59 54889.19 88888.00 2020-12-23 08:21:58.000 358 13996.69 125.66 54889.05 88888.00 2020-12-23 08:21:59.000 358 13996.57 125.50 54889.06 88888.00 2020-12-23 08:22:00.000 358 13996.56 125.56 54889.14 88888.00 2020-12-23 08:22:01.000 358 13996.75 125.83 54888.87 88888.00 2020-12-23 08:22:02.000 358 13996.30 125.53 54889.25 88888.00 2020-12-23 08:22:03.000 358 13999.31 128.57 54886.05 88888.00 2020-12-23 08:22:04.000 358 13996.13 125.43 54889.15 88888.00 2020-12-23 08:22:05.000 358 13997.06 126.20 54888.29 88888.00 2020-12-23 08:22:06.000 358 13996.68 125.68 54889.12 88888.00 2020-12-23 08:22:07.000 358 13996.29 125.65 54889.10 88888.00 2020-12-23 08:22:08.000 358 13996.17 125.58 54889.10 88888.00 2020-12-23 08:22:09.000 358 13999.01 128.49 54886.23 88888.00 2020-12-23 08:22:10.000 358 13995.98 125.33 54889.12 88888.00 2020-12-23 08:22:11.000 358 13995.82 125.33 54889.07 88888.00 2020-12-23 08:22:12.000 358 13996.24 125.50 54888.94 88888.00 2020-12-23 08:22:13.000 358 13996.00 125.35 54889.07 88888.00 2020-12-23 08:22:14.000 358 13995.78 125.20 54889.08 88888.00 2020-12-23 08:22:15.000 358 13995.46 125.07 54888.86 88888.00 2020-12-23 08:22:16.000 358 13995.45 125.30 54888.76 88888.00 2020-12-23 08:22:17.000 358 13995.46 125.15 54888.96 88888.00 2020-12-23 08:22:18.000 358 13995.42 125.24 54888.81 88888.00 2020-12-23 08:22:19.000 358 13995.85 125.49 54888.69 88888.00 2020-12-23 08:22:20.000 358 13995.09 125.10 54888.88 88888.00 2020-12-23 08:22:21.000 358 13995.28 125.19 54888.68 88888.00 2020-12-23 08:22:22.000 358 13995.15 125.25 54888.63 88888.00 2020-12-23 08:22:23.000 358 13998.73 128.66 54884.93 88888.00 2020-12-23 08:22:24.000 358 13994.97 125.05 54888.70 88888.00 2020-12-23 08:22:25.000 358 13995.27 125.16 54888.60 88888.00 2020-12-23 08:22:26.000 358 13995.93 126.17 54887.64 88888.00 2020-12-23 08:22:27.000 358 13995.05 125.09 54888.48 88888.00 2020-12-23 08:22:28.000 358 13995.16 125.20 54888.43 88888.00 2020-12-23 08:22:29.000 358 13998.03 128.28 54885.48 88888.00 2020-12-23 08:22:30.000 358 13995.64 125.31 54888.40 88888.00 2020-12-23 08:22:31.000 358 13995.42 125.27 54888.46 88888.00 2020-12-23 08:22:32.000 358 13995.21 125.25 54888.52 88888.00 2020-12-23 08:22:33.000 358 13995.22 125.10 54888.34 88888.00 2020-12-23 08:22:34.000 358 13995.16 125.16 54888.32 88888.00 2020-12-23 08:22:35.000 358 13995.16 125.14 54888.34 88888.00 2020-12-23 08:22:36.000 358 13995.33 125.14 54888.41 88888.00 2020-12-23 08:22:37.000 358 13995.85 125.42 54888.37 88888.00 2020-12-23 08:22:38.000 358 13995.62 125.42 54888.09 88888.00 2020-12-23 08:22:39.000 358 13995.54 125.24 54888.48 88888.00 2020-12-23 08:22:40.000 358 13998.47 128.63 54885.13 88888.00 2020-12-23 08:22:41.000 358 13995.32 125.30 54888.36 88888.00 2020-12-23 08:22:42.000 358 13995.42 125.17 54888.33 88888.00 2020-12-23 08:22:43.000 358 13995.44 125.58 54888.32 88888.00 2020-12-23 08:22:44.000 358 13996.12 125.55 54888.20 88888.00 2020-12-23 08:22:45.000 358 13995.67 125.34 54888.32 88888.00 2020-12-23 08:22:46.000 358 13995.46 125.20 54888.53 88888.00 2020-12-23 08:22:47.000 358 13996.17 126.18 54887.52 88888.00 2020-12-23 08:22:48.000 358 13995.55 125.23 54888.37 88888.00 2020-12-23 08:22:49.000 358 13995.66 125.33 54888.32 88888.00 2020-12-23 08:22:50.000 358 13995.74 125.24 54888.46 88888.00 2020-12-23 08:22:51.000 358 13995.75 125.36 54888.33 88888.00 2020-12-23 08:22:52.000 358 13995.73 125.28 54888.48 88888.00 2020-12-23 08:22:53.000 358 13995.77 125.29 54888.52 88888.00 2020-12-23 08:22:54.000 358 13995.70 125.42 54888.40 88888.00 2020-12-23 08:22:55.000 358 13999.42 128.70 54885.26 88888.00 2020-12-23 08:22:56.000 358 13996.44 125.71 54888.47 88888.00 2020-12-23 08:22:57.000 358 13996.02 125.54 54888.51 88888.00 2020-12-23 08:22:58.000 358 13995.98 125.59 54888.40 88888.00 2020-12-23 08:22:59.000 358 13995.94 125.37 54888.53 88888.00 2020-12-23 08:23:00.000 358 13995.93 125.32 54888.55 88888.00 2020-12-23 08:23:01.000 358 13998.93 128.46 54885.56 88888.00 2020-12-23 08:23:02.000 358 13996.65 125.82 54888.52 88888.00 2020-12-23 08:23:03.000 358 13996.34 125.64 54888.50 88888.00 2020-12-23 08:23:04.000 358 13996.13 125.56 54888.43 88888.00 2020-12-23 08:23:05.000 358 13995.95 125.61 54888.59 88888.00 2020-12-23 08:23:06.000 358 13995.99 125.56 54888.54 88888.00 2020-12-23 08:23:07.000 358 13996.07 125.44 54888.55 88888.00 2020-12-23 08:23:08.000 358 13996.10 125.48 54888.71 88888.00 2020-12-23 08:23:09.000 358 13996.90 125.79 54888.53 88888.00 2020-12-23 08:23:10.000 358 13996.49 125.72 54888.33 88888.00 2020-12-23 08:23:11.000 358 13996.35 125.62 54888.58 88888.00 2020-12-23 08:23:12.000 358 13996.36 125.78 54888.63 88888.00 2020-12-23 08:23:13.000 358 13996.31 125.54 54888.70 88888.00 2020-12-23 08:23:14.000 358 13996.55 125.59 54888.67 88888.00 2020-12-23 08:23:15.000 358 13996.92 125.91 54888.43 88888.00 2020-12-23 08:23:16.000 358 13996.46 125.67 54888.70 88888.00 2020-12-23 08:23:17.000 358 13996.37 125.53 54888.91 88888.00 2020-12-23 08:23:18.000 358 13996.44 125.58 54888.79 88888.00 2020-12-23 08:23:19.000 358 13996.66 125.71 54888.76 88888.00 2020-12-23 08:23:20.000 358 13996.74 126.19 54888.48 88888.00 2020-12-23 08:23:21.000 358 13999.94 128.96 54885.82 88888.00 2020-12-23 08:23:22.000 358 13996.58 125.72 54888.78 88888.00 2020-12-23 08:23:23.000 358 13996.72 125.61 54888.92 88888.00 2020-12-23 08:23:24.000 358 13996.52 125.70 54889.03 88888.00 2020-12-23 08:23:25.000 358 13996.43 125.62 54889.01 88888.00 2020-12-23 08:23:26.000 358 13996.45 125.42 54889.13 88888.00 2020-12-23 08:23:27.000 358 14000.00 128.84 54885.97 88888.00 2020-12-23 08:23:28.000 358 13996.87 125.72 54889.04 88888.00 2020-12-23 08:23:29.000 358 13996.92 125.69 54889.12 88888.00 2020-12-23 08:23:30.000 358 13996.76 125.78 54889.03 88888.00 2020-12-23 08:23:31.000 358 13996.76 125.61 54889.15 88888.00 2020-12-23 08:23:32.000 358 13996.68 125.76 54889.08 88888.00 2020-12-23 08:23:33.000 358 13997.13 125.98 54888.94 88888.00 2020-12-23 08:23:34.000 358 13997.15 125.90 54889.15 88888.00 2020-12-23 08:23:35.000 358 13996.82 125.70 54889.18 88888.00 2020-12-23 08:23:36.000 358 13996.67 125.72 54889.23 88888.00 2020-12-23 08:23:37.000 358 13996.76 125.67 54889.16 88888.00 2020-12-23 08:23:38.000 358 13996.70 125.58 54889.25 88888.00 2020-12-23 08:23:39.000 358 13996.92 125.87 54889.21 88888.00 2020-12-23 08:23:40.000 358 13997.30 125.91 54889.13 88888.00 2020-12-23 08:23:41.000 358 13996.84 125.52 54889.29 88888.00 2020-12-23 08:23:42.000 358 13996.80 125.60 54889.30 88888.00 2020-12-23 08:23:43.000 358 13996.80 125.54 54889.41 88888.00 2020-12-23 08:23:44.000 358 13997.11 126.02 54889.01 88888.00 2020-12-23 08:23:45.000 358 13996.98 125.78 54889.21 88888.00 2020-12-23 08:23:46.000 358 13997.06 126.07 54889.27 88888.00 2020-12-23 08:23:47.000 358 13997.28 125.77 54889.32 88888.00 2020-12-23 08:23:48.000 358 13997.04 125.72 54889.58 88888.00 2020-12-23 08:23:49.000 358 13997.14 125.81 54889.41 88888.00 2020-12-23 08:23:50.000 358 13996.92 125.72 54889.57 88888.00 2020-12-23 08:23:51.000 358 13997.26 126.09 54888.55 88888.00 2020-12-23 08:23:52.000 358 13999.85 127.68 54887.92 88888.00 2020-12-23 08:23:53.000 358 13997.39 125.84 54889.61 88888.00 2020-12-23 08:23:54.000 358 13997.28 125.89 54889.45 88888.00 2020-12-23 08:23:55.000 358 13997.11 125.76 54889.56 88888.00 2020-12-23 08:23:56.000 358 13997.16 125.56 54889.74 88888.00 2020-12-23 08:23:57.000 358 14000.28 128.74 54886.71 88888.00 2020-12-23 08:23:58.000 358 13997.94 126.10 54889.44 88888.00 2020-12-23 08:23:59.000 358 13997.89 126.07 54889.62 88888.00 2020-12-23 08:24:00.000 358 13997.48 125.92 54889.74 88888.00 2020-12-23 08:24:01.000 358 13997.64 125.75 54889.83 88888.00 2020-12-23 08:24:02.000 358 13997.41 125.78 54889.73 88888.00 2020-12-23 08:24:03.000 358 13997.36 125.88 54889.77 88888.00 2020-12-23 08:24:04.000 358 13997.56 125.89 54890.00 88888.00 2020-12-23 08:24:05.000 358 13998.12 126.18 54889.64 88888.00 2020-12-23 08:24:06.000 358 13997.61 126.03 54889.87 88888.00 2020-12-23 08:24:07.000 358 13997.71 126.01 54889.84 88888.00 2020-12-23 08:24:08.000 358 13997.57 125.91 54889.96 88888.00 2020-12-23 08:24:09.000 358 14000.41 128.82 54887.02 88888.00 2020-12-23 08:24:10.000 358 13997.60 126.10 54889.92 88888.00 2020-12-23 08:24:11.000 358 13997.48 125.81 54890.10 88888.00 2020-12-23 08:24:12.000 358 13997.81 125.98 54889.99 88888.00 2020-12-23 08:24:13.000 358 13997.57 126.05 54890.11 88888.00 2020-12-23 08:24:14.000 358 13997.69 126.02 54890.01 88888.00 2020-12-23 08:24:15.000 358 14000.62 129.10 54887.08 88888.00 2020-12-23 08:24:16.000 358 13997.70 126.08 54889.78 88888.00 2020-12-23 08:24:17.000 358 13998.06 126.13 54890.22 88888.00 2020-12-23 08:24:18.000 358 13997.96 126.24 54890.01 88888.00 2020-12-23 08:24:19.000 358 13997.79 126.13 54890.30 88888.00 2020-12-23 08:24:20.000 358 13997.99 126.32 54890.19 88888.00 2020-12-23 08:24:21.000 358 13997.92 126.32 54890.32 88888.00 2020-12-23 08:24:22.000 358 13997.74 126.19 54890.42 88888.00 2020-12-23 08:24:23.000 358 13998.20 126.26 54890.45 88888.00 2020-12-23 08:24:24.000 358 13998.41 126.61 54890.16 88888.00 2020-12-23 08:24:25.000 358 13998.08 126.32 54890.38 88888.00 2020-12-23 08:24:26.000 358 13997.93 126.30 54890.40 88888.00 2020-12-23 08:24:27.000 358 13997.92 126.22 54890.50 88888.00 2020-12-23 08:24:28.000 358 13997.92 126.33 54890.52 88888.00 2020-12-23 08:24:29.000 358 13997.81 126.17 54890.71 88888.00 2020-12-23 08:24:30.000 358 13998.57 126.51 54890.52 88888.00 2020-12-23 08:24:31.000 358 13997.89 126.20 54890.72 88888.00 2020-12-23 08:24:32.000 358 13998.02 126.21 54890.75 88888.00 2020-12-23 08:24:33.000 358 13998.09 126.39 54890.74 88888.00 2020-12-23 08:24:34.000 358 13998.07 126.24 54890.92 88888.00 2020-12-23 08:24:35.000 358 13998.43 126.47 54890.69 88888.00 2020-12-23 08:24:36.000 358 13998.92 126.92 54889.99 88888.00 2020-12-23 08:24:37.000 358 13998.54 126.31 54890.84 88888.00 2020-12-23 08:24:38.000 358 13998.40 126.36 54890.87 88888.00 2020-12-23 08:24:39.000 358 14000.79 129.04 54887.95 88888.00 2020-12-23 08:24:40.000 358 13998.69 126.48 54891.03 88888.00 2020-12-23 08:24:41.000 358 13998.59 126.37 54890.99 88888.00 2020-12-23 08:24:42.000 358 13999.33 126.68 54890.89 88888.00 2020-12-23 08:24:43.000 358 13998.89 126.63 54891.06 88888.00 2020-12-23 08:24:44.000 358 13998.90 126.59 54891.03 88888.00 2020-12-23 08:24:45.000 358 14001.87 129.69 54887.96 88888.00 2020-12-23 08:24:46.000 358 13999.01 126.47 54891.20 88888.00 2020-12-23 08:24:47.000 358 13998.88 126.31 54891.22 88888.00 2020-12-23 08:24:48.000 358 13999.56 126.68 54890.99 88888.00 2020-12-23 08:24:49.000 358 13999.32 126.50 54891.14 88888.00 2020-12-23 08:24:50.000 358 13999.03 126.31 54891.32 88888.00 2020-12-23 08:24:51.000 358 13998.98 126.90 54891.03 88888.00 2020-12-23 08:24:52.000 358 13998.81 126.39 54891.48 88888.00 2020-12-23 08:24:53.000 358 13998.74 126.41 54891.38 88888.00 2020-12-23 08:24:54.000 358 13999.06 126.32 54891.34 88888.00 2020-12-23 08:24:55.000 358 13999.47 126.60 54891.25 88888.00 2020-12-23 08:24:56.000 358 13999.09 126.53 54891.24 88888.00 2020-12-23 08:24:57.000 358 13999.80 127.00 54890.92 88888.00 2020-12-23 08:24:58.000 358 13999.02 126.42 54891.65 88888.00 2020-12-23 08:24:59.000 358 13998.98 126.41 54891.58 88888.00 2020-12-23 08:25:00.000 358 13998.86 126.28 54891.68 88888.00 2020-12-23 08:25:01.000 358 13999.12 126.56 54891.63 88888.00 2020-12-23 08:25:02.000 358 14000.41 126.99 54891.52 88888.00 2020-12-23 08:25:03.000 358 13999.06 126.42 54891.79 88888.00 2020-12-23 08:25:04.000 358 13999.00 126.46 54891.59 88888.00 2020-12-23 08:25:05.000 358 13999.17 126.39 54891.84 88888.00 2020-12-23 08:25:06.000 358 14001.88 129.84 54888.47 88888.00 2020-12-23 08:25:07.000 358 14002.28 129.69 54888.75 88888.00 2020-12-23 08:25:08.000 358 13999.11 126.42 54891.89 88888.00 2020-12-23 08:25:09.000 358 13998.76 126.38 54891.88 88888.00 2020-12-23 08:25:10.000 358 13999.07 126.65 54891.71 88888.00 2020-12-23 08:25:11.000 358 13998.90 126.36 54891.88 88888.00 2020-12-23 08:25:12.000 358 14001.87 129.67 54888.81 88888.00 2020-12-23 08:25:13.000 358 13999.21 126.64 54891.92 88888.00 2020-12-23 08:25:14.000 358 13999.25 126.77 54891.76 88888.00 2020-12-23 08:25:15.000 358 13998.87 126.55 54891.90 88888.00 2020-12-23 08:25:16.000 358 13998.84 126.51 54891.98 88888.00 2020-12-23 08:25:17.000 358 13998.73 126.53 54891.87 88888.00 2020-12-23 08:25:18.000 358 13999.29 127.05 54891.74 88888.00 2020-12-23 08:25:19.000 358 13998.65 126.55 54892.04 88888.00 2020-12-23 08:25:20.000 358 13999.18 126.74 54891.91 88888.00 2020-12-23 08:25:21.000 358 13998.97 126.51 54891.88 88888.00 2020-12-23 08:25:22.000 358 13998.77 126.76 54891.86 88888.00 2020-12-23 08:25:23.000 358 13998.64 126.40 54892.10 88888.00 2020-12-23 08:25:24.000 358 13998.97 126.67 54891.93 88888.00 2020-12-23 08:25:25.000 358 13998.88 126.71 54891.90 88888.00 2020-12-23 08:25:26.000 358 13999.42 126.98 54891.83 88888.00 2020-12-23 08:25:27.000 358 13999.21 126.76 54892.03 88888.00 2020-12-23 08:25:28.000 358 13999.05 126.77 54892.12 88888.00 2020-12-23 08:25:29.000 358 13998.96 126.82 54892.03 88888.00 2020-12-23 08:25:30.000 358 13998.77 126.76 54892.20 88888.00 2020-12-23 08:25:31.000 358 13998.94 126.60 54892.13 88888.00 2020-12-23 08:25:32.000 358 13999.53 126.99 54892.03 88888.00 2020-12-23 08:25:33.000 358 14001.96 129.84 54889.27 88888.00 2020-12-23 08:25:34.000 358 13998.68 126.56 54892.22 88888.00 2020-12-23 08:25:35.000 358 13998.59 126.66 54892.40 88888.00 2020-12-23 08:25:36.000 358 13998.69 126.61 54892.25 88888.00 2020-12-23 08:25:37.000 358 13998.56 126.60 54892.18 88888.00 2020-12-23 08:25:38.000 358 14002.03 129.63 54889.20 88888.00 2020-12-23 08:25:39.000 358 13999.07 126.73 54892.25 88888.00 2020-12-23 08:25:40.000 358 13998.76 126.40 54892.31 88888.00 2020-12-23 08:25:41.000 358 13998.52 126.51 54892.22 88888.00 2020-12-23 08:25:42.000 358 13998.85 126.58 54892.24 88888.00 2020-12-23 08:25:43.000 358 13998.59 126.50 54892.17 88888.00 2020-12-23 08:25:44.000 358 14001.73 129.66 54889.07 88888.00 2020-12-23 08:25:45.000 358 13999.19 126.89 54892.14 88888.00 2020-12-23 08:25:46.000 358 13998.80 126.52 54892.21 88888.00 2020-12-23 08:25:47.000 358 13998.70 126.66 54892.13 88888.00 2020-12-23 08:25:48.000 358 13998.55 126.43 54892.20 88888.00 2020-12-23 08:25:49.000 358 13998.52 126.49 54892.11 88888.00 2020-12-23 08:25:50.000 358 13998.48 126.37 54892.36 88888.00 2020-12-23 08:25:51.000 358 13999.11 126.85 54892.02 88888.00 2020-12-23 08:25:52.000 358 13999.13 126.71 54892.05 88888.00 2020-12-23 08:25:53.000 358 13998.65 126.76 54892.05 88888.00 2020-12-23 08:25:54.000 358 14002.27 129.77 54888.73 88888.00 2020-12-23 08:25:55.000 358 13998.62 126.50 54892.15 88888.00 2020-12-23 08:25:56.000 358 13998.52 126.41 54892.20 88888.00 2020-12-23 08:25:57.000 358 13998.55 126.90 54891.74 88888.00 2020-12-23 08:25:58.000 358 13998.82 126.50 54892.25 88888.00 2020-12-23 08:25:59.000 358 13998.54 126.42 54892.02 88888.00 2020-12-23 08:26:00.000 358 14001.49 129.60 54889.16 88888.00 2020-12-23 08:26:01.000 358 13998.80 126.56 54892.03 88888.00 2020-12-23 08:26:02.000 358 13998.39 126.38 54892.16 88888.00 2020-12-23 08:26:03.000 358 13999.11 126.88 54892.01 88888.00 2020-12-23 08:26:04.000 358 13998.71 126.57 54892.18 88888.00 2020-12-23 08:26:05.000 358 13998.75 126.63 54892.00 88888.00 2020-12-23 08:26:06.000 358 13998.67 126.49 54892.02 88888.00 2020-12-23 08:26:07.000 358 13998.49 126.47 54892.02 88888.00 2020-12-23 08:26:08.000 358 13998.88 126.61 54892.17 88888.00 2020-12-23 08:26:09.000 358 14001.74 129.76 54889.04 88888.00 2020-12-23 08:26:10.000 358 13999.30 126.75 54891.94 88888.00 2020-12-23 08:26:11.000 358 13998.94 126.72 54892.17 88888.00 2020-12-23 08:26:12.000 358 13998.73 126.60 54891.94 88888.00 2020-12-23 08:26:13.000 358 13998.84 126.71 54892.10 88888.00 2020-12-23 08:26:14.000 358 13998.74 126.60 54892.13 88888.00 2020-12-23 08:26:15.000 358 13998.63 126.69 54892.15 88888.00 2020-12-23 08:26:16.000 358 13999.11 126.85 54892.04 88888.00 2020-12-23 08:26:17.000 358 13999.25 126.93 54892.05 88888.00 2020-12-23 08:26:18.000 358 13998.84 126.58 54892.17 88888.00 2020-12-23 08:26:19.000 358 13998.82 126.70 54892.05 88888.00 2020-12-23 08:26:20.000 358 13998.66 126.50 54892.27 88888.00 2020-12-23 08:26:21.000 358 13998.61 126.47 54892.35 88888.00 2020-12-23 08:26:22.000 358 13998.90 126.74 54892.03 88888.00 2020-12-23 08:26:23.000 358 13998.99 126.68 54892.21 88888.00 2020-12-23 08:26:24.000 358 13998.91 126.70 54892.19 88888.00 2020-12-23 08:26:25.000 358 13998.77 126.59 54892.42 88888.00 2020-12-23 08:26:26.000 358 13998.73 126.67 54892.36 88888.00 2020-12-23 08:26:27.000 358 13998.84 126.63 54892.25 88888.00 2020-12-23 08:26:28.000 358 13999.50 127.15 54892.14 88888.00 2020-12-23 08:26:29.000 358 14002.19 129.91 54889.08 88888.00 2020-12-23 08:26:30.000 358 13999.12 126.79 54892.13 88888.00 2020-12-23 08:26:31.000 358 13998.93 126.66 54892.41 88888.00 2020-12-23 08:26:32.000 358 13999.36 126.86 54892.32 88888.00 2020-12-23 08:26:33.000 358 13998.92 126.85 54892.42 88888.00 2020-12-23 08:26:34.000 358 13998.91 126.73 54892.33 88888.00 2020-12-23 08:26:35.000 358 14002.65 130.14 54889.13 88888.00 2020-12-23 08:26:36.000 358 13999.11 126.90 54892.29 88888.00 2020-12-23 08:26:37.000 358 13999.44 127.08 54892.15 88888.00 2020-12-23 08:26:38.000 358 13999.07 126.73 54892.32 88888.00 2020-12-23 08:26:39.000 358 13999.14 126.79 54892.28 88888.00 2020-12-23 08:26:40.000 358 13999.14 126.82 54892.30 88888.00 2020-12-23 08:26:41.000 358 13999.62 127.04 54892.24 88888.00 2020-12-23 08:26:42.000 358 13999.65 126.99 54892.43 88888.00 2020-12-23 08:26:43.000 358 13999.26 126.82 54892.33 88888.00 2020-12-23 08:26:44.000 358 13999.20 126.85 54892.34 88888.00 2020-12-23 08:26:45.000 358 13999.39 126.96 54892.42 88888.00 2020-12-23 08:26:46.000 358 13999.01 126.40 54892.92 88888.00 2020-12-23 08:26:47.000 358 14000.18 128.25 54890.61 88888.00 2020-12-23 08:26:48.000 358 14002.42 130.04 54889.36 88888.00 2020-12-23 08:26:49.000 358 13999.42 126.82 54892.39 88888.00 2020-12-23 08:26:50.000 358 13999.44 127.14 54892.44 88888.00 2020-12-23 08:26:51.000 358 13999.62 127.02 54892.53 88888.00 2020-12-23 08:26:52.000 358 13999.58 126.99 54892.41 88888.00 2020-12-23 08:26:53.000 358 14002.97 130.45 54889.39 88888.00 2020-12-23 08:26:54.000 358 13999.58 126.93 54892.43 88888.00 2020-12-23 08:26:55.000 358 13999.54 126.90 54892.54 88888.00 2020-12-23 08:26:56.000 358 13999.67 127.17 54892.39 88888.00 2020-12-23 08:26:57.000 358 13999.42 127.06 54892.47 88888.00 2020-12-23 08:26:58.000 358 13999.58 127.01 54892.75 88888.00 2020-12-23 08:26:59.000 358 13999.54 127.09 54892.68 88888.00 2020-12-23 08:27:00.000 358 13999.98 127.39 54892.68 88888.00 2020-12-23 08:27:01.000 358 13999.75 126.98 54892.73 88888.00 2020-12-23 08:27:02.000 358 13999.54 127.33 54892.55 88888.00 2020-12-23 08:27:03.000 358 13999.59 127.18 54892.58 88888.00 2020-12-23 08:27:04.000 358 13999.49 126.94 54892.73 88888.00 2020-12-23 08:27:05.000 358 13999.37 126.95 54892.83 88888.00 2020-12-23 08:27:06.000 358 14002.88 130.40 54889.53 88888.00 2020-12-23 08:27:07.000 358 14000.31 127.99 54891.68 88888.00 2020-12-23 08:27:08.000 358 13999.67 127.09 54892.81 88888.00 2020-12-23 08:27:09.000 358 13999.69 127.15 54892.78 88888.00 2020-12-23 08:27:10.000 358 13999.51 126.99 54892.83 88888.00 2020-12-23 08:27:11.000 358 13999.50 127.11 54892.76 88888.00 2020-12-23 08:27:12.000 358 13999.56 127.01 54892.94 88888.00 2020-12-23 08:27:13.000 358 13999.77 127.18 54892.93 88888.00 2020-12-23 08:27:14.000 358 13999.63 127.13 54892.83 88888.00 2020-12-23 08:27:15.000 358 13999.82 127.33 54892.75 88888.00 2020-12-23 08:27:16.000 358 13999.70 127.42 54892.81 88888.00 2020-12-23 08:27:17.000 358 13999.95 127.50 54892.79 88888.00 2020-12-23 08:27:18.000 358 14000.43 127.58 54892.73 88888.00 2020-12-23 08:27:19.000 358 13999.97 127.33 54892.94 88888.00 2020-12-23 08:27:20.000 358 14000.00 127.28 54893.01 88888.00 2020-12-23 08:27:21.000 358 14002.77 130.32 54890.03 88888.00 2020-12-23 08:27:22.000 358 13999.95 127.39 54893.00 88888.00 2020-12-23 08:27:23.000 358 13999.96 127.30 54893.02 88888.00 2020-12-23 08:27:24.000 358 13999.80 127.20 54893.21 88888.00 2020-12-23 08:27:25.000 358 14000.44 127.55 54892.89 88888.00 2020-12-23 08:27:26.000 358 14000.10 127.37 54893.09 88888.00 2020-12-23 08:27:27.000 358 14003.01 130.37 54890.09 88888.00 2020-12-23 08:27:28.000 358 14000.60 127.88 54892.65 88888.00 2020-12-23 08:27:29.000 358 13999.88 127.29 54893.20 88888.00 2020-12-23 08:27:30.000 358 14000.05 127.35 54893.14 88888.00 2020-12-23 08:27:31.000 358 14000.65 127.61 54893.21 88888.00 2020-12-23 08:27:32.000 358 14000.22 127.59 54893.14 88888.00 2020-12-23 08:27:33.000 358 14000.25 127.50 54893.01 88888.00 2020-12-23 08:27:34.000 358 14000.26 127.60 54893.26 88888.00 2020-12-23 08:27:35.000 358 14000.16 127.64 54893.19 88888.00 2020-12-23 08:27:36.000 358 14000.17 127.62 54893.29 88888.00 2020-12-23 08:27:37.000 358 14000.30 127.73 54893.33 88888.00 2020-12-23 08:27:38.000 358 14000.71 127.86 54893.12 88888.00 2020-12-23 08:27:39.000 358 14000.58 127.92 54893.15 88888.00 2020-12-23 08:27:40.000 358 14000.53 127.93 54893.11 88888.00 2020-12-23 08:27:41.000 358 14000.27 127.69 54893.43 88888.00 2020-12-23 08:27:42.000 358 14000.24 127.67 54893.43 88888.00 2020-12-23 08:27:43.000 358 14000.51 127.73 54893.30 88888.00 2020-12-23 08:27:44.000 358 14003.74 130.91 54890.36 88888.00 2020-12-23 08:27:45.000 358 14000.69 127.95 54893.41 88888.00 2020-12-23 08:27:46.000 358 14000.49 127.77 54893.48 88888.00 2020-12-23 08:27:47.000 358 14000.53 127.80 54893.61 88888.00 2020-12-23 08:27:48.000 358 14000.46 127.76 54893.54 88888.00 2020-12-23 08:27:49.000 358 14003.46 130.65 54890.63 88888.00 2020-12-23 08:27:50.000 358 14001.19 128.13 54893.45 88888.00 2020-12-23 08:27:51.000 358 14000.98 127.92 54893.52 88888.00 2020-12-23 08:27:52.000 358 14000.73 127.76 54893.54 88888.00 2020-12-23 08:27:53.000 358 14000.76 127.81 54893.68 88888.00 2020-12-23 08:27:54.000 358 14000.80 127.95 54893.59 88888.00 2020-12-23 08:27:55.000 358 14000.60 127.80 54893.72 88888.00 2020-12-23 08:27:56.000 358 14001.21 128.08 54893.61 88888.00 2020-12-23 08:27:57.000 358 14001.01 128.11 54893.64 88888.00 2020-12-23 08:27:58.000 358 14001.11 127.94 54893.68 88888.00 2020-12-23 08:27:59.000 358 14000.71 127.82 54893.77 88888.00 2020-12-23 08:28:00.000 358 14000.68 127.95 54893.70 88888.00 2020-12-23 08:28:01.000 358 14000.78 127.80 54893.82 88888.00 2020-12-23 08:28:02.000 358 14000.88 127.91 54893.71 88888.00 2020-12-23 08:28:03.000 358 14001.28 128.10 54893.82 88888.00 2020-12-23 08:28:04.000 358 14000.89 127.88 54893.81 88888.00 2020-12-23 08:28:05.000 358 14000.77 127.90 54893.83 88888.00 2020-12-23 08:28:06.000 358 14000.83 127.92 54893.76 88888.00 2020-12-23 08:28:07.000 358 14000.83 127.99 54893.65 88888.00 2020-12-23 08:28:08.000 358 14000.70 128.19 54893.67 88888.00 2020-12-23 08:28:09.000 358 14001.11 128.04 54893.80 88888.00 2020-12-23 08:28:10.000 358 14001.05 127.81 54893.81 88888.00 2020-12-23 08:28:11.000 358 14001.07 128.14 54893.70 88888.00 2020-12-23 08:28:12.000 358 14000.79 127.80 54893.83 88888.00 2020-12-23 08:28:13.000 358 14001.05 127.98 54893.57 88888.00 2020-12-23 08:28:14.000 358 14002.96 130.15 54891.40 88888.00 2020-12-23 08:28:15.000 358 14001.79 128.22 54893.72 88888.00 2020-12-23 08:28:16.000 358 14001.19 128.18 54893.74 88888.00 2020-12-23 08:28:17.000 358 14000.99 127.98 54893.84 88888.00 2020-12-23 08:28:18.000 358 14001.01 128.16 54893.80 88888.00 2020-12-23 08:28:19.000 358 14001.05 128.19 54893.72 88888.00 2020-12-23 08:28:20.000 358 14004.01 131.11 54890.77 88888.00 2020-12-23 08:28:21.000 358 14001.48 128.20 54893.80 88888.00 2020-12-23 08:28:22.000 358 14001.18 128.22 54893.79 88888.00 2020-12-23 08:28:23.000 358 14001.35 128.13 54893.73 88888.00 2020-12-23 08:28:24.000 358 14001.17 128.13 54893.87 88888.00 2020-12-23 08:28:25.000 358 14001.12 127.90 54893.95 88888.00 2020-12-23 08:28:26.000 358 14001.15 127.89 54894.01 88888.00 2020-12-23 08:28:27.000 358 14001.17 127.87 54893.98 88888.00 2020-12-23 08:28:28.000 358 14001.87 128.29 54893.80 88888.00 2020-12-23 08:28:29.000 358 14001.33 127.86 54893.90 88888.00 2020-12-23 08:28:30.000 358 14001.45 128.03 54893.87 88888.00 2020-12-23 08:28:31.000 358 14001.31 127.84 54893.94 88888.00 2020-12-23 08:28:32.000 358 14001.28 128.00 54893.91 88888.00 2020-12-23 08:28:33.000 358 14001.49 127.93 54893.99 88888.00 2020-12-23 08:28:34.000 358 14001.74 128.20 54893.86 88888.00 2020-12-23 08:28:35.000 358 14001.42 127.96 54893.95 88888.00 2020-12-23 08:28:36.000 358 14001.74 128.12 54893.81 88888.00 2020-12-23 08:28:37.000 358 14001.38 127.96 54894.04 88888.00 2020-12-23 08:28:38.000 358 14001.57 128.03 54894.19 88888.00 2020-12-23 08:28:39.000 358 14002.01 128.16 54894.04 88888.00 2020-12-23 08:28:40.000 358 14006.26 132.47 54889.77 88888.00 2020-12-23 08:28:41.000 358 14004.42 130.23 54891.76 88888.00 2020-12-23 08:28:42.000 358 14001.64 127.94 54893.99 88888.00 2020-12-23 08:28:43.000 358 14002.00 128.20 54894.10 88888.00 2020-12-23 08:28:44.000 358 14001.64 127.85 54894.12 88888.00 2020-12-23 08:28:45.000 358 14001.97 128.09 54894.05 88888.00 2020-12-23 08:28:46.000 358 14005.32 131.40 54891.03 88888.00 2020-12-23 08:28:47.000 358 14002.21 128.11 54893.96 88888.00 2020-12-23 08:28:48.000 358 14002.07 128.15 54894.20 88888.00 2020-12-23 08:28:49.000 358 14001.98 128.02 54894.28 88888.00 2020-12-23 08:28:50.000 358 14001.84 127.95 54894.30 88888.00 2020-12-23 08:28:51.000 358 14001.98 127.99 54894.25 88888.00 2020-12-23 08:28:52.000 358 14001.94 127.99 54894.33 88888.00 2020-12-23 08:28:53.000 358 14002.46 128.14 54894.41 88888.00 2020-12-23 08:28:54.000 358 14001.93 127.95 54894.45 88888.00 2020-12-23 08:28:55.000 358 14002.07 128.06 54894.21 88888.00 2020-12-23 08:28:56.000 358 14001.89 127.97 54894.50 88888.00 2020-12-23 08:28:57.000 358 14001.88 127.88 54894.45 88888.00 2020-12-23 08:28:58.000 358 14002.04 128.03 54894.33 88888.00 2020-12-23 08:28:59.000 358 14002.32 127.98 54894.29 88888.00 2020-12-23 08:29:00.000 358 14002.01 128.22 54894.24 88888.00 2020-12-23 08:29:01.000 358 14002.05 128.01 54894.40 88888.00 2020-12-23 08:29:02.000 358 14001.93 127.99 54894.42 88888.00 2020-12-23 08:29:03.000 358 14002.18 128.12 54894.17 88888.00 2020-12-23 08:29:04.000 358 14002.50 128.21 54894.45 88888.00 2020-12-23 08:29:05.000 358 14002.54 128.34 54894.44 88888.00 2020-12-23 08:29:06.000 358 14002.05 128.13 54894.51 88888.00 2020-12-23 08:29:07.000 358 14002.06 128.45 54894.36 88888.00 2020-12-23 08:29:08.000 358 14001.97 128.06 54894.61 88888.00 2020-12-23 08:29:09.000 358 14002.29 128.30 54894.52 88888.00 2020-12-23 08:29:10.000 358 14001.85 127.98 54894.79 88888.00 2020-12-23 08:29:11.000 358 14005.21 131.20 54891.43 88888.00 2020-12-23 08:29:12.000 358 14001.89 127.95 54894.64 88888.00 2020-12-23 08:29:13.000 358 14002.11 128.01 54894.55 88888.00 2020-12-23 08:29:14.000 358 14001.89 128.06 54894.75 88888.00 2020-12-23 08:29:15.000 358 14001.96 127.97 54894.62 88888.00 2020-12-23 08:29:16.000 358 14001.84 127.95 54894.61 88888.00 2020-12-23 08:29:17.000 358 14005.96 131.77 54890.76 88888.00 2020-12-23 08:29:18.000 358 14002.28 128.27 54894.71 88888.00 2020-12-23 08:29:19.000 358 14001.75 127.95 54894.72 88888.00 2020-12-23 08:29:20.000 358 14002.01 128.16 54894.74 88888.00 2020-12-23 08:29:21.000 358 14001.89 128.03 54894.57 88888.00 2020-12-23 08:29:22.000 358 14001.78 127.90 54894.64 88888.00 2020-12-23 08:29:23.000 358 14001.72 128.06 54894.62 88888.00 2020-12-23 08:29:24.000 358 14002.15 128.00 54894.85 88888.00 2020-12-23 08:29:25.000 358 14001.93 128.05 54894.81 88888.00 2020-12-23 08:29:26.000 358 14001.90 128.14 54894.66 88888.00 2020-12-23 08:29:27.000 358 14001.75 128.00 54894.77 88888.00 2020-12-23 08:29:28.000 358 14001.89 128.01 54894.86 88888.00 2020-12-23 08:29:29.000 358 14002.38 128.11 54894.70 88888.00 2020-12-23 08:29:30.000 358 14002.42 128.25 54894.70 88888.00 2020-12-23 08:29:31.000 358 14001.99 128.16 54894.75 88888.00 2020-12-23 08:29:32.000 358 14002.00 128.05 54894.75 88888.00 2020-12-23 08:29:33.000 358 14001.83 128.16 54894.73 88888.00 2020-12-23 08:29:34.000 358 14001.71 128.08 54894.81 88888.00 2020-12-23 08:29:35.000 358 14001.60 127.96 54894.92 88888.00 2020-12-23 08:29:36.000 358 14002.23 128.28 54894.64 88888.00 2020-12-23 08:29:37.000 358 14002.16 128.25 54894.60 88888.00 2020-12-23 08:29:38.000 358 14002.70 129.33 54893.92 88888.00 2020-12-23 08:29:39.000 358 14001.82 128.03 54894.87 88888.00 2020-12-23 08:29:40.000 358 14004.80 131.15 54891.70 88888.00 2020-12-23 08:29:41.000 358 14002.02 128.17 54894.85 88888.00 2020-12-23 08:29:42.000 358 14002.27 128.34 54894.72 88888.00 2020-12-23 08:29:43.000 358 14002.49 128.35 54894.71 88888.00 2020-12-23 08:29:44.000 358 14001.87 128.17 54894.61 88888.00 2020-12-23 08:29:45.000 358 14001.87 128.42 54894.68 88888.00 2020-12-23 08:29:46.000 358 14004.94 131.51 54891.67 88888.00 2020-12-23 08:29:47.000 358 14001.73 128.07 54894.94 88888.00 2020-12-23 08:29:48.000 358 14004.66 131.21 54891.74 88888.00 2020-12-23 08:29:49.000 358 14001.68 128.16 54894.88 88888.00 2020-12-23 08:29:50.000 358 14001.49 128.14 54894.87 88888.00 2020-12-23 08:29:51.000 358 14001.47 128.02 54894.76 88888.00 2020-12-23 08:29:52.000 358 14001.45 128.03 54894.82 88888.00 2020-12-23 08:29:53.000 358 14001.47 128.04 54894.90 88888.00 2020-12-23 08:29:54.000 358 14001.47 127.98 54894.78 88888.00 2020-12-23 08:29:55.000 358 14001.99 128.29 54894.85 88888.00 2020-12-23 08:29:56.000 358 14001.68 128.11 54894.79 88888.00 2020-12-23 08:29:57.000 358 14001.45 127.89 54894.89 88888.00 2020-12-23 08:29:58.000 358 14001.54 128.14 54894.63 88888.00 2020-12-23 08:29:59.000 358 14001.77 128.73 54894.23 88888.00 2020-12-23 08:30:00.000 358 14001.33 128.05 54894.79 88888.00 2020-12-23 08:30:01.000 358 14003.92 130.98 54891.91 88888.00 2020-12-23 08:30:02.000 358 14001.59 128.00 54894.69 88888.00 2020-12-23 08:30:03.000 358 14001.28 127.92 54894.69 88888.00 2020-12-23 08:30:04.000 358 14001.23 127.93 54894.76 88888.00 2020-12-23 08:30:05.000 358 14001.26 127.92 54894.77 88888.00 2020-12-23 08:30:06.000 358 14001.08 128.03 54894.66 88888.00 2020-12-23 08:30:07.000 358 14004.77 131.10 54891.68 88888.00 2020-12-23 08:30:08.000 358 14001.54 128.05 54894.71 88888.00 2020-12-23 08:30:09.000 358 14001.20 128.03 54894.64 88888.00 2020-12-23 08:30:10.000 358 14001.02 127.90 54894.67 88888.00 2020-12-23 08:30:11.000 358 14000.95 127.81 54894.55 88888.00 2020-12-23 08:30:12.000 358 14001.04 127.84 54894.54 88888.00 2020-12-23 08:30:13.000 358 14001.51 128.77 54893.23 88888.00 2020-12-23 08:30:14.000 358 14002.42 128.68 54893.85 88888.00 2020-12-23 08:30:15.000 358 14001.02 127.76 54894.58 88888.00 2020-12-23 08:30:16.000 358 14000.83 127.70 54894.54 88888.00 2020-12-23 08:30:17.000 358 14000.94 127.65 54894.56 88888.00 2020-12-23 08:30:18.000 358 14000.77 127.60 54894.47 88888.00 2020-12-23 08:30:19.000 358 14003.92 131.05 54891.21 88888.00 2020-12-23 08:30:20.000 358 14000.60 127.94 54894.31 88888.00 2020-12-23 08:30:21.000 358 14000.80 127.62 54894.36 88888.00 2020-12-23 08:30:22.000 358 14000.73 127.61 54894.22 88888.00 2020-12-23 08:30:23.000 358 14000.57 127.73 54894.30 88888.00 2020-12-23 08:30:24.000 358 14000.84 127.76 54894.04 88888.00 2020-12-23 08:30:25.000 358 14000.48 127.79 54894.18 88888.00 2020-12-23 08:30:26.000 358 14000.97 127.88 54894.03 88888.00 2020-12-23 08:30:27.000 358 14000.66 127.64 54894.15 88888.00 2020-12-23 08:30:28.000 358 14000.57 127.51 54894.06 88888.00 2020-12-23 08:30:29.000 358 14000.37 127.39 54894.20 88888.00 2020-12-23 08:30:30.000 358 14000.39 127.60 54893.86 88888.00 2020-12-23 08:30:31.000 358 14004.22 131.25 54890.21 88888.00 2020-12-23 08:30:32.000 358 14001.38 128.32 54893.64 88888.00 2020-12-23 08:30:33.000 358 14000.82 127.82 54893.79 88888.00 2020-12-23 08:30:34.000 358 14003.05 130.30 54890.96 88888.00 2020-12-23 08:30:35.000 358 13999.99 127.31 54894.11 88888.00 2020-12-23 08:30:36.000 358 13999.97 127.23 54894.06 88888.00 2020-12-23 08:30:37.000 358 14002.86 130.12 54890.90 88888.00 2020-12-23 08:30:38.000 358 13999.86 127.17 54893.94 88888.00 2020-12-23 08:30:39.000 358 14003.26 130.50 54890.80 88888.00 2020-12-23 08:30:40.000 358 14000.03 127.14 54893.92 88888.00 2020-12-23 08:30:41.000 358 13999.74 127.06 54893.89 88888.00 2020-12-23 08:30:42.000 358 13999.73 127.09 54893.84 88888.00 2020-12-23 08:30:43.000 358 13999.57 126.96 54893.78 88888.00 2020-12-23 08:30:44.000 358 13999.65 126.98 54893.51 88888.00 2020-12-23 08:30:45.000 358 13999.73 126.94 54893.58 88888.00 2020-12-23 08:30:46.000 358 13999.52 126.96 54893.68 88888.00 2020-12-23 08:30:47.000 358 13999.53 126.96 54893.62 88888.00 2020-12-23 08:30:48.000 358 13999.41 126.93 54893.65 88888.00 2020-12-23 08:30:49.000 358 13999.36 126.85 54893.59 88888.00 2020-12-23 08:30:50.000 358 13999.52 127.01 54893.25 88888.00 2020-12-23 08:30:51.000 358 13999.78 126.93 54893.55 88888.00 2020-12-23 08:30:52.000 358 13999.53 126.87 54893.56 88888.00 2020-12-23 08:30:53.000 358 13999.31 126.89 54893.39 88888.00 2020-12-23 08:30:54.000 358 13999.42 126.86 54893.39 88888.00 2020-12-23 08:30:55.000 358 13999.44 127.11 54893.14 88888.00 2020-12-23 08:30:56.000 358 13999.57 127.03 54893.05 88888.00 2020-12-23 08:30:57.000 358 13999.55 126.99 54893.28 88888.00 2020-12-23 08:30:58.000 358 13999.62 127.16 54893.10 88888.00 2020-12-23 08:30:59.000 358 13999.21 126.79 54893.30 88888.00 2020-12-23 08:31:00.000 358 13999.23 126.91 54893.12 88888.00 2020-12-23 08:31:01.000 358 13999.13 126.90 54893.15 88888.00 2020-12-23 08:31:02.000 358 13999.06 126.69 54893.28 88888.00 2020-12-23 08:31:03.000 358 13998.93 126.69 54893.25 88888.00 2020-12-23 08:31:04.000 358 13999.48 126.84 54893.09 88888.00 2020-12-23 08:31:05.000 358 14001.86 129.70 54890.10 88888.00 2020-12-23 08:31:06.000 358 13998.93 126.76 54893.36 88888.00 2020-12-23 08:31:07.000 358 13998.91 126.72 54893.00 88888.00 2020-12-23 08:31:08.000 358 13998.89 126.90 54892.82 88888.00 2020-12-23 08:31:09.000 358 13998.79 126.69 54893.02 88888.00 2020-12-23 08:31:10.000 358 14002.14 129.85 54889.74 88888.00 2020-12-23 08:31:11.000 358 13999.09 126.87 54892.81 88888.00 2020-12-23 08:31:12.000 358 13998.94 126.72 54892.91 88888.00 2020-12-23 08:31:13.000 358 13998.81 126.77 54892.85 88888.00 2020-12-23 08:31:14.000 358 13998.86 126.95 54892.71 88888.00 2020-12-23 08:31:15.000 358 13998.84 127.14 54892.61 88888.00 2020-12-23 08:31:16.000 358 13999.24 126.76 54892.90 88888.00 2020-12-23 08:31:17.000 358 13998.92 126.60 54892.98 88888.00 2020-12-23 08:31:18.000 358 13999.01 126.86 54892.83 88888.00 2020-12-23 08:31:19.000 358 13998.85 126.78 54892.66 88888.00 2020-12-23 08:31:20.000 358 13998.93 126.82 54892.68 88888.00 2020-12-23 08:31:21.000 358 13998.64 126.64 54892.70 88888.00 2020-12-23 08:31:22.000 358 13999.04 126.82 54892.65 88888.00 2020-12-23 08:31:23.000 358 13998.99 126.81 54892.68 88888.00 2020-12-23 08:31:24.000 358 13998.62 126.61 54892.81 88888.00 2020-12-23 08:31:25.000 358 14001.49 129.66 54889.76 88888.00 2020-12-23 08:31:26.000 358 13998.54 126.60 54892.64 88888.00 2020-12-23 08:31:27.000 358 13998.43 126.51 54892.98 88888.00 2020-12-23 08:31:28.000 358 13998.48 126.58 54892.66 88888.00 2020-12-23 08:31:29.000 358 13999.02 126.89 54892.54 88888.00 2020-12-23 08:31:30.000 358 14001.45 129.76 54889.51 88888.00 2020-12-23 08:31:31.000 358 13998.48 126.65 54892.35 88888.00 2020-12-23 08:31:32.000 358 13998.26 126.35 54892.58 88888.00 2020-12-23 08:31:33.000 358 13998.39 126.46 54892.52 88888.00 2020-12-23 08:31:34.000 358 13998.38 126.60 54892.43 88888.00 2020-12-23 08:31:35.000 358 13998.76 126.54 54892.48 88888.00 2020-12-23 08:31:36.000 358 13998.70 126.72 54892.31 88888.00 2020-12-23 08:31:37.000 358 13998.47 126.45 54892.44 88888.00 2020-12-23 08:31:38.000 358 13998.42 126.44 54892.41 88888.00 2020-12-23 08:31:39.000 358 13998.70 126.63 54892.28 88888.00 2020-12-23 08:31:40.000 358 13998.46 126.40 54892.36 88888.00 2020-12-23 08:31:41.000 358 13998.90 126.64 54892.47 88888.00 2020-12-23 08:31:42.000 358 13998.94 126.62 54892.23 88888.00 2020-12-23 08:31:43.000 358 13998.58 126.40 54892.47 88888.00 2020-12-23 08:31:44.000 358 13998.63 126.41 54892.47 88888.00 2020-12-23 08:31:45.000 358 13998.70 126.53 54892.19 88888.00 2020-12-23 08:31:46.000 358 13998.67 126.44 54892.30 88888.00 2020-12-23 08:31:47.000 358 13999.29 126.59 54892.22 88888.00 2020-12-23 08:31:48.000 358 13999.44 127.24 54891.24 88888.00 2020-12-23 08:31:49.000 358 13999.09 126.80 54892.05 88888.00 2020-12-23 08:31:50.000 358 13998.66 126.42 54892.34 88888.00 2020-12-23 08:31:51.000 358 13998.78 126.50 54892.28 88888.00 2020-12-23 08:31:52.000 358 13998.78 126.70 54892.25 88888.00 2020-12-23 08:31:53.000 358 13998.82 126.40 54892.28 88888.00 2020-12-23 08:31:54.000 358 13999.16 126.55 54892.21 88888.00 2020-12-23 08:31:55.000 358 13999.24 126.67 54891.70 88888.00 2020-12-23 08:31:56.000 358 14001.58 129.32 54889.38 88888.00 2020-12-23 08:31:57.000 358 13998.75 126.34 54892.31 88888.00 2020-12-23 08:31:58.000 358 13998.88 126.35 54892.25 88888.00 2020-12-23 08:31:59.000 358 13998.75 126.17 54892.40 88888.00 2020-12-23 08:32:00.000 358 13999.25 126.50 54892.08 88888.00 2020-12-23 08:32:01.000 358 14001.82 129.22 54889.30 88888.00 2020-12-23 08:32:02.000 358 13998.93 126.23 54892.25 88888.00 2020-12-23 08:32:03.000 358 13999.01 126.34 54892.21 88888.00 2020-12-23 08:32:04.000 358 13998.97 126.26 54892.30 88888.00 2020-12-23 08:32:05.000 358 13998.87 126.24 54892.27 88888.00 2020-12-23 08:32:06.000 358 13999.53 126.67 54892.19 88888.00 2020-12-23 08:32:07.000 358 13999.06 126.28 54892.23 88888.00 2020-12-23 08:32:08.000 358 13999.17 126.25 54892.13 88888.00 2020-12-23 08:32:09.000 358 13999.91 126.88 54891.71 88888.00 2020-12-23 08:32:10.000 358 13999.21 126.43 54892.06 88888.00 2020-12-23 08:32:11.000 358 13998.81 126.16 54892.20 88888.00 2020-12-23 08:32:12.000 358 13999.36 126.39 54892.08 88888.00 2020-12-23 08:32:13.000 358 14001.73 129.02 54889.28 88888.00 2020-12-23 08:32:14.000 358 13998.98 126.02 54892.26 88888.00 2020-12-23 08:32:15.000 358 13998.84 126.09 54892.13 88888.00 2020-12-23 08:32:16.000 358 13998.79 126.02 54892.20 88888.00 2020-12-23 08:32:17.000 358 13998.67 125.97 54892.28 88888.00 2020-12-23 08:32:18.000 358 14001.72 129.02 54889.24 88888.00 2020-12-23 08:32:19.000 358 13999.39 126.25 54892.24 88888.00 2020-12-23 08:32:20.000 358 13998.89 126.00 54892.36 88888.00 2020-12-23 08:32:21.000 358 13999.03 126.01 54892.28 88888.00 2020-12-23 08:32:22.000 358 13998.90 125.84 54892.22 88888.00 2020-12-23 08:32:23.000 358 13999.01 125.99 54892.07 88888.00 2020-12-23 08:32:24.000 358 13999.01 126.13 54892.14 88888.00 2020-12-23 08:32:25.000 358 13999.39 126.16 54892.21 88888.00 2020-12-23 08:32:26.000 358 13999.17 126.06 54892.22 88888.00 2020-12-23 08:32:27.000 358 13999.11 125.93 54892.23 88888.00 2020-12-23 08:32:28.000 358 13998.99 125.75 54892.37 88888.00 2020-12-23 08:32:29.000 358 13999.09 126.00 54892.33 88888.00 2020-12-23 08:32:30.000 358 13999.64 126.33 54892.02 88888.00 2020-12-23 08:32:31.000 358 13999.26 126.28 54892.00 88888.00 2020-12-23 08:32:32.000 358 13999.28 125.98 54892.22 88888.00 2020-12-23 08:32:33.000 358 13999.29 126.01 54892.15 88888.00 2020-12-23 08:32:34.000 358 13999.16 126.06 54892.08 88888.00 2020-12-23 08:32:35.000 358 13999.12 125.84 54892.28 88888.00 2020-12-23 08:32:36.000 358 13999.15 125.87 54892.15 88888.00 2020-12-23 08:32:37.000 358 13999.61 126.04 54892.26 88888.00 2020-12-23 08:32:38.000 358 13999.16 125.84 54892.25 88888.00 2020-12-23 08:32:39.000 358 13999.27 125.75 54892.35 88888.00 2020-12-23 08:32:40.000 358 13998.98 125.62 54892.30 88888.00 2020-12-23 08:32:41.000 358 13999.30 125.79 54892.10 88888.00 2020-12-23 08:32:42.000 358 13999.08 125.59 54892.31 88888.00 2020-12-23 08:32:43.000 358 14001.90 128.63 54889.21 88888.00 2020-12-23 08:32:44.000 358 13999.52 125.80 54892.20 88888.00 2020-12-23 08:32:45.000 358 13999.35 125.77 54892.28 88888.00 2020-12-23 08:32:46.000 358 13999.02 125.59 54892.25 88888.00 2020-12-23 08:32:47.000 358 13998.86 125.56 54892.59 88888.00 2020-12-23 08:32:48.000 358 13998.92 125.55 54892.38 88888.00 2020-12-23 08:32:49.000 358 14001.89 128.56 54889.29 88888.00 2020-12-23 08:32:50.000 358 13999.37 125.77 54892.17 88888.00 2020-12-23 08:32:51.000 358 13999.27 125.69 54892.14 88888.00 2020-12-23 08:32:52.000 358 13998.85 125.53 54892.30 88888.00 2020-12-23 08:32:53.000 358 13998.65 125.16 54892.31 88888.00 2020-12-23 08:32:54.000 358 13998.66 125.32 54892.40 88888.00 2020-12-23 08:32:55.000 358 13998.64 125.37 54892.37 88888.00 2020-12-23 08:32:56.000 358 13998.60 125.35 54892.26 88888.00 2020-12-23 08:32:57.000 358 13998.88 125.53 54892.27 88888.00 2020-12-23 08:32:58.000 358 13998.80 125.42 54892.15 88888.00 2020-12-23 08:32:59.000 358 13998.71 125.71 54891.97 88888.00 2020-12-23 08:33:00.000 358 13998.66 125.30 54892.14 88888.00 2020-12-23 08:33:01.000 358 13998.71 125.38 54891.91 88888.00 2020-12-23 08:33:02.000 358 13999.28 125.85 54891.89 88888.00 2020-12-23 08:33:03.000 358 13998.78 125.38 54891.98 88888.00 2020-12-23 08:33:04.000 358 13998.68 125.41 54892.18 88888.00 2020-12-23 08:33:05.000 358 13998.44 125.30 54892.05 88888.00 2020-12-23 08:33:06.000 358 13998.52 125.44 54892.02 88888.00 2020-12-23 08:33:07.000 358 13998.62 125.51 54891.99 88888.00 2020-12-23 08:33:08.000 358 13998.16 125.12 54892.14 88888.00 2020-12-23 08:33:09.000 358 13998.80 125.36 54892.07 88888.00 2020-12-23 08:33:10.000 358 13998.38 125.07 54892.13 88888.00 2020-12-23 08:33:11.000 358 13998.15 125.10 54892.17 88888.00 2020-12-23 08:33:12.000 358 14001.09 128.35 54888.80 88888.00 2020-12-23 08:33:13.000 358 13998.00 125.19 54891.91 88888.00 2020-12-23 08:33:14.000 358 13998.08 125.05 54891.98 88888.00 2020-12-23 08:33:15.000 358 13998.58 125.33 54891.83 88888.00 2020-12-23 08:33:16.000 358 13998.02 125.18 54891.90 88888.00 2020-12-23 08:33:17.000 358 14000.99 128.32 54888.74 88888.00 2020-12-23 08:33:18.000 358 13997.94 125.24 54891.73 88888.00 2020-12-23 08:33:19.000 358 13997.86 125.08 54891.77 88888.00 2020-12-23 08:33:20.000 358 14000.66 128.33 54888.67 88888.00 2020-12-23 08:33:21.000 358 13997.53 124.87 54891.89 88888.00 2020-12-23 08:33:22.000 358 13997.83 125.06 54891.75 88888.00 2020-12-23 08:33:23.000 358 13997.60 125.33 54891.56 88888.00 2020-12-23 08:33:24.000 358 13997.46 124.90 54891.76 88888.00 2020-12-23 08:33:25.000 358 13997.42 124.96 54891.76 88888.00 2020-12-23 08:33:26.000 358 13997.33 124.79 54891.62 88888.00 2020-12-23 08:33:27.000 358 13998.00 125.43 54891.24 88888.00 2020-12-23 08:33:28.000 358 13997.74 125.19 54891.31 88888.00 2020-12-23 08:33:29.000 358 13997.37 124.92 54891.58 88888.00 2020-12-23 08:33:30.000 358 13997.15 124.82 54891.52 88888.00 2020-12-23 08:33:31.000 358 13997.32 124.85 54891.53 88888.00 2020-12-23 08:33:32.000 358 13996.90 124.61 54891.59 88888.00 2020-12-23 08:33:33.000 358 13997.02 124.80 54891.49 88888.00 2020-12-23 08:33:34.000 358 13997.48 124.81 54891.53 88888.00 2020-12-23 08:33:35.000 358 13997.04 124.71 54891.65 88888.00 2020-12-23 08:33:36.000 358 13997.24 125.31 54891.04 88888.00 2020-12-23 08:33:37.000 358 13997.03 124.73 54891.44 88888.00 2020-12-23 08:33:38.000 358 13997.07 124.67 54891.31 88888.00 2020-12-23 08:33:39.000 358 13996.91 124.65 54891.40 88888.00 2020-12-23 08:33:40.000 358 13997.83 124.97 54891.24 88888.00 2020-12-23 08:33:41.000 358 13996.93 124.66 54891.26 88888.00 2020-12-23 08:33:42.000 358 13997.26 124.80 54891.16 88888.00 2020-12-23 08:33:43.000 358 13997.01 124.62 54891.22 88888.00 2020-12-23 08:33:44.000 358 13996.88 124.65 54891.18 88888.00 2020-12-23 08:33:45.000 358 13998.57 126.41 54888.95 88888.00 2020-12-23 08:33:46.000 358 13997.66 124.80 54891.28 88888.00 2020-12-23 08:33:47.000 358 13997.23 124.65 54891.19 88888.00 2020-12-23 08:33:48.000 358 13997.29 124.76 54891.10 88888.00 2020-12-23 08:33:49.000 358 13997.24 124.96 54891.01 88888.00 2020-12-23 08:33:50.000 358 13996.81 124.68 54891.11 88888.00 2020-12-23 08:33:51.000 358 13999.88 127.63 54888.09 88888.00 2020-12-23 08:33:52.000 358 13997.53 124.96 54891.06 88888.00 2020-12-23 08:33:53.000 358 13997.38 124.72 54890.98 88888.00 2020-12-23 08:33:54.000 358 13997.17 124.67 54891.03 88888.00 2020-12-23 08:33:55.000 358 13996.90 124.47 54891.34 88888.00 2020-12-23 08:33:56.000 358 13997.07 124.54 54891.12 88888.00 2020-12-23 08:33:57.000 358 13997.12 124.60 54891.15 88888.00 2020-12-23 08:33:58.000 358 13997.89 125.17 54890.36 88888.00 2020-12-23 08:33:59.000 358 13997.62 124.83 54891.02 88888.00 2020-12-23 08:34:00.000 358 14001.00 128.75 54887.13 88888.00 2020-12-23 08:34:01.000 358 13998.05 125.42 54890.03 88888.00 2020-12-23 08:34:02.000 358 13997.00 124.69 54890.91 88888.00 2020-12-23 08:34:03.000 358 13996.85 124.54 54890.81 88888.00 2020-12-23 08:34:04.000 358 13996.81 124.46 54890.98 88888.00 2020-12-23 08:34:05.000 358 13997.40 124.72 54890.84 88888.00 2020-12-23 08:34:06.000 358 14000.06 127.63 54887.77 88888.00 2020-12-23 08:34:07.000 358 13996.95 124.55 54890.90 88888.00 2020-12-23 08:34:08.000 358 13996.77 124.55 54891.04 88888.00 2020-12-23 08:34:09.000 358 13996.93 124.57 54890.95 88888.00 2020-12-23 08:34:10.000 358 13996.76 124.58 54890.97 88888.00 2020-12-23 08:34:11.000 358 13996.80 124.52 54891.05 88888.00 2020-12-23 08:34:12.000 358 13997.06 124.63 54890.99 88888.00 2020-12-23 08:34:13.000 358 13997.01 124.71 54891.04 88888.00 2020-12-23 08:34:14.000 358 13996.83 124.62 54890.90 88888.00 2020-12-23 08:34:15.000 358 13996.98 124.61 54890.84 88888.00 2020-12-23 08:34:16.000 358 13996.88 124.61 54890.99 88888.00 2020-12-23 08:34:17.000 358 13997.34 124.80 54890.97 88888.00 2020-12-23 08:34:18.000 358 13997.25 124.77 54890.78 88888.00 2020-12-23 08:34:19.000 358 13997.83 125.67 54890.25 88888.00 2020-12-23 08:34:20.000 358 13997.05 124.64 54890.95 88888.00 2020-12-23 08:34:21.000 358 13997.04 124.65 54890.91 88888.00 2020-12-23 08:34:22.000 358 14000.00 127.60 54887.96 88888.00 2020-12-23 08:34:23.000 358 13997.59 124.86 54890.90 88888.00 2020-12-23 08:34:24.000 358 13997.52 125.17 54890.66 88888.00 2020-12-23 08:34:25.000 358 13997.28 124.81 54891.08 88888.00 2020-12-23 08:34:26.000 358 13997.29 124.96 54890.79 88888.00 2020-12-23 08:34:27.000 358 13997.00 124.63 54890.91 88888.00 2020-12-23 08:34:28.000 358 13997.06 124.93 54890.92 88888.00 2020-12-23 08:34:29.000 358 13996.89 124.66 54890.87 88888.00 2020-12-23 08:34:30.000 358 13997.26 124.82 54891.02 88888.00 2020-12-23 08:34:31.000 358 13997.13 124.68 54891.11 88888.00 2020-12-23 08:34:32.000 358 13999.90 127.67 54887.77 88888.00 2020-12-23 08:34:33.000 358 13996.84 124.53 54891.10 88888.00 2020-12-23 08:34:34.000 358 13996.93 124.72 54891.16 88888.00 2020-12-23 08:34:35.000 358 13996.74 124.67 54891.03 88888.00 2020-12-23 08:34:36.000 358 13996.59 124.62 54891.03 88888.00 2020-12-23 08:34:37.000 358 13997.14 124.82 54891.04 88888.00 2020-12-23 08:34:38.000 358 13999.67 127.61 54887.93 88888.00 2020-12-23 08:34:39.000 358 13996.67 124.69 54890.91 88888.00 2020-12-23 08:34:40.000 358 13997.44 125.56 54890.02 88888.00 2020-12-23 08:34:41.000 358 13996.62 124.66 54890.96 88888.00 2020-12-23 08:34:42.000 358 13996.65 124.92 54890.90 88888.00 2020-12-23 08:34:43.000 358 13996.90 124.66 54890.81 88888.00 2020-12-23 08:34:44.000 358 13996.79 124.81 54890.85 88888.00 2020-12-23 08:34:45.000 358 13996.74 124.63 54890.89 88888.00 2020-12-23 08:34:46.000 358 13996.69 124.91 54890.80 88888.00 2020-12-23 08:34:47.000 358 13996.42 124.36 54891.07 88888.00 2020-12-23 08:34:48.000 358 13997.05 124.79 54890.90 88888.00 2020-12-23 08:34:49.000 358 13997.00 124.70 54890.91 88888.00 2020-12-23 08:34:50.000 358 13996.65 124.56 54890.98 88888.00 2020-12-23 08:34:51.000 358 13996.30 124.49 54891.10 88888.00 2020-12-23 08:34:52.000 358 14000.41 128.70 54886.95 88888.00 2020-12-23 08:34:53.000 358 13997.40 125.45 54890.10 88888.00 2020-12-23 08:34:54.000 358 13996.43 124.71 54890.68 88888.00 2020-12-23 08:34:55.000 358 13996.90 124.75 54890.88 88888.00 2020-12-23 08:34:56.000 358 13996.57 124.72 54890.81 88888.00 2020-12-23 08:34:57.000 358 13996.57 124.67 54890.87 88888.00 2020-12-23 08:34:58.000 358 13999.14 127.50 54887.81 88888.00 2020-12-23 08:34:59.000 358 13996.26 124.52 54890.81 88888.00 2020-12-23 08:35:00.000 358 13996.29 124.43 54890.98 88888.00 2020-12-23 08:35:01.000 358 13997.10 125.48 54889.69 88888.00 2020-12-23 08:35:02.000 358 13996.70 124.60 54890.68 88888.00 2020-12-23 08:35:03.000 358 13996.45 124.67 54890.68 88888.00 2020-12-23 08:35:04.000 358 13996.39 124.58 54890.78 88888.00 2020-12-23 08:35:05.000 358 13996.31 124.50 54890.88 88888.00 2020-12-23 08:35:06.000 358 13996.38 124.67 54890.45 88888.00 2020-12-23 08:35:07.000 358 13999.25 127.55 54887.71 88888.00 2020-12-23 08:35:08.000 358 13996.51 124.69 54890.68 88888.00 2020-12-23 08:35:09.000 358 13996.19 124.39 54890.81 88888.00 2020-12-23 08:35:10.000 358 13996.11 124.24 54890.93 88888.00 2020-12-23 08:35:11.000 358 13996.31 124.44 54890.60 88888.00 2020-12-23 08:35:12.000 358 13996.50 124.81 54890.29 88888.00 2020-12-23 08:35:13.000 358 13996.75 124.54 54890.55 88888.00 2020-12-23 08:35:14.000 358 13996.55 124.61 54890.61 88888.00 2020-12-23 08:35:15.000 358 13996.53 124.43 54890.76 88888.00 2020-12-23 08:35:16.000 358 13996.08 124.40 54890.79 88888.00 2020-12-23 08:35:17.000 358 13996.33 124.59 54890.74 88888.00 2020-12-23 08:35:18.000 358 13996.08 124.36 54890.78 88888.00 2020-12-23 08:35:19.000 358 13996.32 124.72 54890.42 88888.00 2020-12-23 08:35:20.000 358 13996.68 124.65 54890.56 88888.00 2020-12-23 08:35:21.000 358 13996.30 124.54 54890.62 88888.00 2020-12-23 08:35:22.000 358 13996.25 124.42 54890.69 88888.00 2020-12-23 08:35:23.000 358 13998.90 127.39 54887.77 88888.00 2020-12-23 08:35:24.000 358 13996.16 124.61 54890.56 88888.00 2020-12-23 08:35:25.000 358 13995.93 124.32 54890.58 88888.00 2020-12-23 08:35:26.000 358 13996.51 124.82 54890.25 88888.00 2020-12-23 08:35:27.000 358 13996.36 124.63 54890.63 88888.00 2020-12-23 08:35:28.000 358 13995.99 124.41 54890.54 88888.00 2020-12-23 08:35:29.000 358 13998.84 127.43 54887.53 88888.00 2020-12-23 08:35:30.000 358 13995.84 124.36 54890.59 88888.00 2020-12-23 08:35:31.000 358 13995.94 124.93 54890.18 88888.00 2020-12-23 08:35:32.000 358 13996.07 124.42 54890.65 88888.00 2020-12-23 08:35:33.000 358 13999.09 127.35 54887.72 88888.00 2020-12-23 08:35:34.000 358 13995.94 124.31 54890.60 88888.00 2020-12-23 08:35:35.000 358 13995.86 124.52 54890.51 88888.00 2020-12-23 08:35:36.000 358 13995.77 124.24 54890.49 88888.00 2020-12-23 08:35:37.000 358 13995.76 124.31 54890.52 88888.00 2020-12-23 08:35:38.000 358 13996.69 124.62 54890.32 88888.00 2020-12-23 08:35:39.000 358 13999.24 127.49 54887.57 88888.00 2020-12-23 08:35:40.000 358 13996.13 124.39 54890.42 88888.00 2020-12-23 08:35:41.000 358 13995.99 124.31 54890.42 88888.00 2020-12-23 08:35:42.000 358 13995.75 124.27 54890.61 88888.00 2020-12-23 08:35:43.000 358 13996.13 124.43 54890.57 88888.00 2020-12-23 08:35:44.000 358 13995.85 124.30 54890.41 88888.00 2020-12-23 08:35:45.000 358 13999.38 127.59 54887.36 88888.00 2020-12-23 08:35:46.000 358 13996.21 124.37 54890.51 88888.00 2020-12-23 08:35:47.000 358 13995.95 124.71 54890.13 88888.00 2020-12-23 08:35:48.000 358 13996.03 124.31 54890.59 88888.00 2020-12-23 08:35:49.000 358 13995.99 124.39 54890.43 88888.00 2020-12-23 08:35:50.000 358 13996.02 124.42 54890.43 88888.00 2020-12-23 08:35:51.000 358 13996.47 124.31 54890.44 88888.00 2020-12-23 08:35:52.000 358 13996.51 124.49 54890.46 88888.00 2020-12-23 08:35:53.000 358 13996.11 124.46 54890.43 88888.00 2020-12-23 08:35:54.000 358 13996.16 124.49 54890.29 88888.00 2020-12-23 08:35:55.000 358 13996.09 124.41 54890.58 88888.00 2020-12-23 08:35:56.000 358 13996.08 124.30 54890.65 88888.00 2020-12-23 08:35:57.000 358 13995.96 124.35 54890.41 88888.00 2020-12-23 08:35:58.000 358 13996.21 124.51 54890.51 88888.00 2020-12-23 08:35:59.000 358 13995.91 124.40 54890.53 88888.00 2020-12-23 08:36:00.000 358 13995.93 124.38 54890.51 88888.00 2020-12-23 08:36:01.000 358 13996.06 124.34 54890.33 88888.00 2020-12-23 08:36:02.000 358 13995.83 124.37 54890.67 88888.00 2020-12-23 08:36:03.000 358 13996.59 124.75 54890.41 88888.00 2020-12-23 08:36:04.000 358 13999.36 127.56 54887.34 88888.00 2020-12-23 08:36:05.000 358 13996.11 124.53 54890.43 88888.00 2020-12-23 08:36:06.000 358 13996.10 124.47 54890.27 88888.00 2020-12-23 08:36:07.000 358 13996.01 124.43 54890.20 88888.00 2020-12-23 08:36:08.000 358 13995.95 124.58 54890.30 88888.00 2020-12-23 08:36:09.000 358 13998.91 127.64 54887.12 88888.00 2020-12-23 08:36:10.000 358 13996.56 124.81 54890.20 88888.00 2020-12-23 08:36:11.000 358 13996.22 124.79 54890.24 88888.00 2020-12-23 08:36:12.000 358 13995.91 124.63 54890.22 88888.00 2020-12-23 08:36:13.000 358 13995.89 124.76 54890.35 88888.00 2020-12-23 08:36:14.000 358 13995.82 124.47 54890.43 88888.00 2020-12-23 08:36:15.000 358 13998.84 127.55 54887.42 88888.00 2020-12-23 08:36:16.000 358 13996.47 124.62 54890.18 88888.00 2020-12-23 08:36:17.000 358 13996.11 124.57 54890.40 88888.00 2020-12-23 08:36:18.000 358 13995.90 124.43 54890.47 88888.00 2020-12-23 08:36:19.000 358 13995.91 124.41 54890.38 88888.00 2020-12-23 08:36:20.000 358 13995.65 124.36 54890.27 88888.00 2020-12-23 08:36:21.000 358 13995.80 124.41 54890.35 88888.00 2020-12-23 08:36:22.000 358 13995.88 124.30 54890.44 88888.00 2020-12-23 08:36:23.000 358 13995.99 124.45 54890.35 88888.00 2020-12-23 08:36:24.000 358 13995.88 124.46 54890.16 88888.00 2020-12-23 08:36:25.000 358 13995.89 124.30 54890.34 88888.00 2020-12-23 08:36:26.000 358 13995.66 124.36 54890.29 88888.00 2020-12-23 08:36:27.000 358 13995.91 124.62 54889.88 88888.00 2020-12-23 08:36:28.000 358 13996.48 124.81 54889.92 88888.00 2020-12-23 08:36:29.000 358 13999.24 128.13 54886.27 88888.00 2020-12-23 08:36:30.000 358 13995.93 124.58 54890.08 88888.00 2020-12-23 08:36:31.000 358 13995.64 124.44 54890.02 88888.00 2020-12-23 08:36:32.000 358 13995.76 124.47 54889.96 88888.00 2020-12-23 08:36:33.000 358 13995.63 124.31 54890.18 88888.00 2020-12-23 08:36:34.000 358 13998.31 127.12 54887.25 88888.00 2020-12-23 08:36:35.000 358 13996.06 124.55 54889.97 88888.00 2020-12-23 08:36:36.000 358 13995.66 124.43 54890.10 88888.00 2020-12-23 08:36:37.000 358 13995.59 124.35 54890.14 88888.00 2020-12-23 08:36:38.000 358 13995.55 124.33 54889.92 88888.00 2020-12-23 08:36:39.000 358 13995.62 124.44 54889.99 88888.00 2020-12-23 08:36:40.000 358 13995.51 124.35 54890.09 88888.00 2020-12-23 08:36:41.000 358 13995.92 124.47 54890.10 88888.00 2020-12-23 08:36:42.000 358 13995.88 124.33 54890.07 88888.00 2020-12-23 08:36:43.000 358 13995.72 124.48 54890.02 88888.00 2020-12-23 08:36:44.000 358 13995.26 124.09 54890.08 88888.00 2020-12-23 08:36:45.000 358 13995.24 124.03 54890.27 88888.00 2020-12-23 08:36:46.000 358 13995.25 124.11 54890.26 88888.00 2020-12-23 08:36:47.000 358 13995.28 124.14 54889.99 88888.00 2020-12-23 08:36:48.000 358 13995.72 124.23 54890.09 88888.00 2020-12-23 08:36:49.000 358 13995.38 124.31 54889.94 88888.00 2020-12-23 08:36:50.000 358 13996.07 124.69 54889.53 88888.00 2020-12-23 08:36:51.000 358 13995.35 124.06 54889.92 88888.00 2020-12-23 08:36:52.000 358 13995.39 124.21 54889.73 88888.00 2020-12-23 08:36:53.000 358 13995.30 124.30 54889.93 88888.00 2020-12-23 08:36:54.000 358 13995.39 124.09 54890.06 88888.00 2020-12-23 08:36:55.000 358 13995.28 123.87 54890.02 88888.00 2020-12-23 08:36:56.000 358 13995.21 124.04 54890.04 88888.00 2020-12-23 08:36:57.000 358 13995.29 124.00 54889.88 88888.00 2020-12-23 08:36:58.000 358 13995.22 123.97 54890.10 88888.00 2020-12-23 08:36:59.000 358 13998.08 126.98 54886.82 88888.00 2020-12-23 08:37:00.000 358 13995.69 124.17 54889.80 88888.00 2020-12-23 08:37:01.000 358 13995.40 124.03 54889.94 88888.00 2020-12-23 08:37:02.000 358 13995.29 123.95 54890.04 88888.00 2020-12-23 08:37:03.000 358 13995.09 123.84 54890.05 88888.00 2020-12-23 08:37:04.000 358 13995.30 124.04 54890.00 88888.00 2020-12-23 08:37:05.000 358 13998.19 126.97 54886.89 88888.00 2020-12-23 08:37:06.000 358 13995.69 124.10 54890.08 88888.00 2020-12-23 08:37:07.000 358 13995.52 124.13 54889.97 88888.00 2020-12-23 08:37:08.000 358 13995.30 123.86 54890.08 88888.00 2020-12-23 08:37:09.000 358 13995.28 124.00 54890.06 88888.00 2020-12-23 08:37:10.000 358 13995.31 123.96 54890.02 88888.00 2020-12-23 08:37:11.000 358 13995.94 124.51 54889.79 88888.00 2020-12-23 08:37:12.000 358 13995.35 124.01 54889.99 88888.00 2020-12-23 08:37:13.000 358 13995.90 124.22 54889.98 88888.00 2020-12-23 08:37:14.000 358 13995.53 124.23 54889.91 88888.00 2020-12-23 08:37:15.000 358 13995.50 123.97 54890.00 88888.00 2020-12-23 08:37:16.000 358 13995.51 124.08 54889.94 88888.00 2020-12-23 08:37:17.000 358 13995.55 124.17 54889.90 88888.00 2020-12-23 08:37:18.000 358 13998.35 126.79 54887.04 88888.00 2020-12-23 08:37:19.000 358 13995.67 123.91 54890.00 88888.00 2020-12-23 08:37:20.000 358 13995.56 124.01 54889.89 88888.00 2020-12-23 08:37:21.000 358 13995.38 123.95 54890.07 88888.00 2020-12-23 08:37:22.000 358 13995.50 124.11 54889.96 88888.00 2020-12-23 08:37:23.000 358 13998.53 127.09 54886.56 88888.00 2020-12-23 08:37:24.000 358 13995.67 124.14 54889.77 88888.00 2020-12-23 08:37:25.000 358 13995.99 124.21 54890.03 88888.00 2020-12-23 08:37:26.000 358 13995.77 124.14 54889.97 88888.00 2020-12-23 08:37:27.000 358 13995.61 124.09 54889.97 88888.00 2020-12-23 08:37:28.000 358 13995.63 124.06 54890.03 88888.00 2020-12-23 08:37:29.000 358 13995.56 123.97 54890.16 88888.00 2020-12-23 08:37:30.000 358 13995.67 123.98 54889.94 88888.00 2020-12-23 08:37:31.000 358 13996.29 124.31 54889.86 88888.00 2020-12-23 08:37:32.000 358 13996.15 124.22 54889.99 88888.00 2020-12-23 08:37:33.000 358 13996.05 124.14 54889.86 88888.00 2020-12-23 08:37:34.000 358 13995.77 124.00 54890.10 88888.00 2020-12-23 08:37:35.000 358 13995.75 124.11 54890.01 88888.00 2020-12-23 08:37:36.000 358 13998.73 127.01 54886.98 88888.00 2020-12-23 08:37:37.000 358 13995.84 124.01 54889.95 88888.00 2020-12-23 08:37:38.000 358 13996.25 124.31 54889.93 88888.00 2020-12-23 08:37:39.000 358 13995.81 124.11 54889.95 88888.00 2020-12-23 08:37:40.000 358 13995.66 123.81 54890.02 88888.00 2020-12-23 08:37:41.000 358 13995.87 123.96 54890.16 88888.00 2020-12-23 08:37:42.000 358 13995.88 124.03 54890.04 88888.00 2020-12-23 08:37:43.000 358 13995.81 124.00 54890.13 88888.00 2020-12-23 08:37:44.000 358 13995.92 123.82 54890.24 88888.00 2020-12-23 08:37:45.000 358 13995.97 123.90 54890.12 88888.00 2020-12-23 08:37:46.000 358 13995.85 123.96 54890.14 88888.00 2020-12-23 08:37:47.000 358 13995.60 123.87 54890.11 88888.00 2020-12-23 08:37:48.000 358 13995.68 123.71 54890.30 88888.00 2020-12-23 08:37:49.000 358 13995.72 123.72 54890.30 88888.00 2020-12-23 08:37:50.000 358 13996.11 123.92 54890.18 88888.00 2020-12-23 08:37:51.000 358 13998.83 126.96 54887.14 88888.00 2020-12-23 08:37:52.000 358 13995.74 123.89 54890.15 88888.00 2020-12-23 08:37:53.000 358 13995.64 123.70 54890.23 88888.00 2020-12-23 08:37:54.000 358 13995.74 123.70 54890.39 88888.00 2020-12-23 08:37:55.000 358 13995.44 123.52 54890.30 88888.00 2020-12-23 08:37:56.000 358 13995.88 123.79 54890.27 88888.00 2020-12-23 08:37:57.000 358 13998.61 126.83 54887.15 88888.00 2020-12-23 08:37:58.000 358 13995.42 123.61 54890.38 88888.00 2020-12-23 08:37:59.000 358 13995.59 123.57 54890.24 88888.00 2020-12-23 08:38:00.000 358 13995.55 123.68 54890.08 88888.00 2020-12-23 08:38:01.000 358 13995.39 123.66 54890.16 88888.00 2020-12-23 08:38:02.000 358 13995.33 123.57 54890.10 88888.00 2020-12-23 08:38:03.000 358 13995.82 123.95 54890.03 88888.00 2020-12-23 08:38:04.000 358 13995.26 123.50 54890.18 88888.00 2020-12-23 08:38:05.000 358 13995.37 123.56 54890.10 88888.00 2020-12-23 08:38:06.000 358 13995.35 123.57 54890.10 88888.00 2020-12-23 08:38:07.000 358 13995.34 123.65 54890.17 88888.00 2020-12-23 08:38:08.000 358 13995.13 123.43 54890.25 88888.00 2020-12-23 08:38:09.000 358 13995.36 123.47 54890.35 88888.00 2020-12-23 08:38:10.000 358 13995.40 123.51 54890.13 88888.00 2020-12-23 08:38:11.000 358 13995.09 123.49 54890.29 88888.00 2020-12-23 08:38:12.000 358 13997.28 126.24 54886.90 88888.00 2020-12-23 08:38:13.000 358 13997.59 125.71 54887.76 88888.00 2020-12-23 08:38:14.000 358 13994.79 123.38 54890.22 88888.00 2020-12-23 08:38:15.000 358 13995.53 123.56 54890.01 88888.00 2020-12-23 08:38:16.000 358 13995.08 123.42 54890.07 88888.00 2020-12-23 08:38:17.000 358 13995.01 123.42 54889.89 88888.00 2020-12-23 08:38:18.000 358 13997.86 126.39 54887.13 88888.00 2020-12-23 08:38:19.000 358 13994.56 123.32 54889.99 88888.00 2020-12-23 08:38:20.000 358 13994.48 123.16 54890.04 88888.00 2020-12-23 08:38:21.000 358 13994.98 123.51 54889.83 88888.00 2020-12-23 08:38:22.000 358 13994.59 123.27 54889.82 88888.00 2020-12-23 08:38:23.000 358 13994.62 123.22 54889.88 88888.00 2020-12-23 08:38:24.000 358 13994.58 123.59 54889.44 88888.00 2020-12-23 08:38:25.000 358 13994.32 123.17 54889.70 88888.00 2020-12-23 08:38:26.000 358 13994.12 123.01 54889.94 88888.00 2020-12-23 08:38:27.000 358 13994.35 123.24 54889.85 88888.00 2020-12-23 08:38:28.000 358 13994.73 123.28 54889.85 88888.00 2020-12-23 08:38:29.000 358 13994.16 123.12 54889.47 88888.00 2020-12-23 08:38:30.000 358 13994.08 122.97 54889.75 88888.00 2020-12-23 08:38:31.000 358 13994.22 123.18 54889.44 88888.00 2020-12-23 08:38:32.000 358 13994.01 123.05 54889.72 88888.00 2020-12-23 08:38:33.000 358 13994.10 123.15 54889.49 88888.00 2020-12-23 08:38:34.000 358 13994.10 123.12 54889.57 88888.00 2020-12-23 08:38:35.000 358 13994.18 123.20 54889.39 88888.00 2020-12-23 08:38:36.000 358 13993.71 122.98 54889.64 88888.00 2020-12-23 08:38:37.000 358 13993.56 122.98 54889.60 88888.00 2020-12-23 08:38:38.000 358 13993.67 122.87 54889.53 88888.00 2020-12-23 08:38:39.000 358 13993.51 122.84 54889.54 88888.00 2020-12-23 08:38:40.000 358 13993.98 123.12 54889.49 88888.00 2020-12-23 08:38:41.000 358 13993.96 122.98 54889.35 88888.00 2020-12-23 08:38:42.000 358 13993.44 122.86 54889.38 88888.00 2020-12-23 08:38:43.000 358 13996.42 126.18 54886.19 88888.00 2020-12-23 08:38:44.000 358 13993.31 122.84 54889.42 88888.00 2020-12-23 08:38:45.000 358 13993.51 123.08 54889.26 88888.00 2020-12-23 08:38:46.000 358 13994.02 123.31 54888.92 88888.00 2020-12-23 08:38:47.000 358 13993.63 123.14 54889.20 88888.00 2020-12-23 08:38:48.000 358 13993.35 123.00 54889.13 88888.00 2020-12-23 08:38:49.000 358 13996.32 126.14 54886.10 88888.00 2020-12-23 08:38:50.000 358 13993.32 123.03 54889.10 88888.00 2020-12-23 08:38:51.000 358 13993.31 123.05 54889.07 88888.00 2020-12-23 08:38:52.000 358 13993.32 122.95 54888.98 88888.00 2020-12-23 08:38:53.000 358 13993.85 123.16 54889.05 88888.00 2020-12-23 08:38:54.000 358 13993.45 123.00 54889.17 88888.00 2020-12-23 08:38:55.000 358 13993.51 123.22 54888.87 88888.00 2020-12-23 08:38:56.000 358 13993.40 123.14 54888.90 88888.00 2020-12-23 08:38:57.000 358 13993.29 123.05 54888.96 88888.00 2020-12-23 08:38:58.000 358 13993.51 123.00 54889.14 88888.00 2020-12-23 08:38:59.000 358 13994.20 123.40 54888.77 88888.00 2020-12-23 08:39:00.000 358 13994.57 124.30 54888.26 88888.00 2020-12-23 08:39:01.000 358 13993.61 123.20 54888.85 88888.00 2020-12-23 08:39:02.000 358 13993.75 123.20 54888.95 88888.00 2020-12-23 08:39:03.000 358 13996.69 126.24 54885.87 88888.00 2020-12-23 08:39:04.000 358 13993.90 123.57 54888.62 88888.00 2020-12-23 08:39:05.000 358 13993.75 123.60 54888.79 88888.00 2020-12-23 08:39:06.000 358 13994.28 123.75 54888.73 88888.00 2020-12-23 08:39:07.000 358 13994.11 123.26 54889.03 88888.00 2020-12-23 08:39:08.000 358 13996.98 126.28 54885.94 88888.00 2020-12-23 08:39:09.000 358 13994.24 123.47 54889.03 88888.00 2020-12-23 08:39:10.000 358 13994.23 123.34 54889.14 88888.00 2020-12-23 08:39:11.000 358 13994.68 123.53 54889.09 88888.00 2020-12-23 08:39:12.000 358 13994.45 123.49 54889.00 88888.00 2020-12-23 08:39:13.000 358 13994.50 123.41 54889.17 88888.00 2020-12-23 08:39:14.000 358 13994.39 123.46 54889.12 88888.00 2020-12-23 08:39:15.000 358 13994.48 123.54 54889.21 88888.00 2020-12-23 08:39:16.000 358 13994.55 123.65 54889.03 88888.00 2020-12-23 08:39:17.000 358 13994.32 123.30 54889.47 88888.00 2020-12-23 08:39:18.000 358 13994.96 123.65 54889.33 88888.00 2020-12-23 08:39:19.000 358 13994.92 123.60 54889.19 88888.00 2020-12-23 08:39:20.000 358 13994.66 123.47 54889.23 88888.00 2020-12-23 08:39:21.000 358 13995.16 124.13 54888.62 88888.00 2020-12-23 08:39:22.000 358 13994.65 123.51 54889.37 88888.00 2020-12-23 08:39:23.000 358 13994.88 123.56 54889.32 88888.00 2020-12-23 08:39:24.000 358 13995.32 123.87 54889.23 88888.00 2020-12-23 08:39:25.000 358 13994.89 123.51 54889.35 88888.00 2020-12-23 08:39:26.000 358 13995.09 123.53 54889.45 88888.00 2020-12-23 08:39:27.000 358 13994.96 123.69 54889.31 88888.00 2020-12-23 08:39:28.000 358 13995.15 123.58 54889.43 88888.00 2020-12-23 08:39:29.000 358 13995.28 123.72 54889.18 88888.00 2020-12-23 08:39:30.000 358 13995.00 123.59 54889.40 88888.00 2020-12-23 08:39:31.000 358 13995.24 123.49 54889.58 88888.00 2020-12-23 08:39:32.000 358 13995.22 123.58 54889.55 88888.00 2020-12-23 08:39:33.000 358 13998.24 126.77 54886.34 88888.00 2020-12-23 08:39:34.000 358 13995.32 123.53 54889.56 88888.00 2020-12-23 08:39:35.000 358 13995.39 123.57 54889.36 88888.00 2020-12-23 08:39:36.000 358 13995.74 123.85 54889.63 88888.00 2020-12-23 08:39:37.000 358 13995.63 123.61 54889.59 88888.00 2020-12-23 08:39:38.000 358 13995.54 123.53 54889.69 88888.00 2020-12-23 08:39:39.000 358 13998.54 126.61 54886.65 88888.00 2020-12-23 08:39:40.000 358 13995.51 123.58 54889.80 88888.00 2020-12-23 08:39:41.000 358 13995.39 123.52 54889.72 88888.00 2020-12-23 08:39:42.000 358 13995.47 123.60 54889.67 88888.00 2020-12-23 08:39:43.000 358 13995.74 123.75 54889.75 88888.00 2020-12-23 08:39:44.000 358 13995.88 123.69 54889.74 88888.00 2020-12-23 08:39:45.000 358 13995.62 123.69 54889.57 88888.00 2020-12-23 08:39:46.000 358 13995.63 123.42 54889.75 88888.00 2020-12-23 08:39:47.000 358 13995.33 123.47 54890.13 88888.00 2020-12-23 08:39:48.000 358 13995.54 123.46 54889.81 88888.00 2020-12-23 08:39:49.000 358 13996.04 123.63 54889.93 88888.00 2020-12-23 08:39:50.000 358 13995.75 123.43 54889.99 88888.00 2020-12-23 08:39:51.000 358 13995.68 123.45 54889.99 88888.00 2020-12-23 08:39:52.000 358 13996.69 124.72 54888.03 88888.00 2020-12-23 08:39:53.000 358 13998.44 126.45 54886.67 88888.00 2020-12-23 08:39:54.000 358 13995.54 123.38 54890.02 88888.00 2020-12-23 08:39:55.000 358 13995.72 123.33 54889.93 88888.00 2020-12-23 08:39:56.000 358 13995.72 123.35 54890.04 88888.00 2020-12-23 08:39:57.000 358 13995.53 123.17 54889.92 88888.00 2020-12-23 08:39:58.000 358 13998.46 126.18 54886.97 88888.00 2020-12-23 08:39:59.000 358 13995.50 123.11 54890.06 88888.00 2020-12-23 08:40:00.000 358 13995.53 123.28 54889.89 88888.00 2020-12-23 08:40:01.000 358 13995.96 123.42 54890.10 88888.00 2020-12-23 08:40:02.000 358 13995.69 123.28 54890.06 88888.00 2020-12-23 08:40:03.000 358 13995.52 123.15 54890.12 88888.00 2020-12-23 08:40:04.000 358 13995.42 123.11 54890.15 88888.00 2020-12-23 08:40:05.000 358 13995.79 123.17 54890.03 88888.00 2020-12-23 08:40:06.000 358 13995.54 123.21 54889.91 88888.00 2020-12-23 08:40:07.000 358 13998.80 126.19 54886.86 88888.00 2020-12-23 08:40:08.000 358 13995.83 123.32 54889.92 88888.00 2020-12-23 08:40:09.000 358 13995.37 123.05 54890.18 88888.00 2020-12-23 08:40:10.000 358 13998.19 125.92 54887.03 88888.00 2020-12-23 08:40:11.000 358 13995.36 122.95 54890.09 88888.00 2020-12-23 08:40:12.000 358 13995.16 122.92 54890.15 88888.00 2020-12-23 08:40:13.000 358 13995.11 122.97 54890.12 88888.00 2020-12-23 08:40:14.000 358 13995.60 123.04 54889.99 88888.00 2020-12-23 08:40:15.000 358 13995.17 122.98 54890.01 88888.00 2020-12-23 08:40:16.000 358 13994.83 122.83 54890.07 88888.00 2020-12-23 08:40:17.000 358 13994.94 122.87 54890.12 88888.00 2020-12-23 08:40:18.000 358 13995.04 122.92 54890.00 88888.00 2020-12-23 08:40:19.000 358 13994.85 122.93 54889.88 88888.00 2020-12-23 08:40:20.000 358 13994.93 122.93 54890.08 88888.00 2020-12-23 08:40:21.000 358 13995.09 122.99 54889.95 88888.00 2020-12-23 08:40:22.000 358 13994.77 122.77 54890.14 88888.00 2020-12-23 08:40:23.000 358 13994.95 122.91 54889.88 88888.00 2020-12-23 08:40:24.000 358 13994.80 122.69 54890.19 88888.00 2020-12-23 08:40:25.000 358 13997.69 125.77 54886.98 88888.00 2020-12-23 08:40:26.000 358 13995.21 122.82 54889.94 88888.00 2020-12-23 08:40:27.000 358 13994.99 122.84 54890.01 88888.00 2020-12-23 08:40:28.000 358 13994.59 122.53 54890.03 88888.00 2020-12-23 08:40:29.000 358 13994.60 122.64 54889.94 88888.00 2020-12-23 08:40:30.000 358 13994.66 122.56 54889.97 88888.00 2020-12-23 08:40:31.000 358 13997.61 125.86 54886.78 88888.00 2020-12-23 08:40:32.000 358 13995.10 122.81 54889.93 88888.00 2020-12-23 08:40:33.000 358 13995.04 122.77 54889.97 88888.00 2020-12-23 08:40:34.000 358 13994.82 122.78 54889.89 88888.00 2020-12-23 08:40:35.000 358 13997.70 126.07 54886.61 88888.00 2020-12-23 08:40:36.000 358 13994.44 122.38 54889.91 88888.00 2020-12-23 08:40:37.000 358 13994.59 122.55 54889.83 88888.00 2020-12-23 08:40:38.000 358 13994.46 122.56 54889.82 88888.00 2020-12-23 08:40:39.000 358 13994.87 122.73 54889.80 88888.00 2020-12-23 08:40:40.000 358 13994.73 122.52 54889.53 88888.00 2020-12-23 08:40:41.000 358 13997.51 125.59 54886.72 88888.00 2020-12-23 08:40:42.000 358 13994.30 122.41 54889.83 88888.00 2020-12-23 08:40:43.000 358 13994.32 122.35 54889.85 88888.00 2020-12-23 08:40:44.000 358 13994.41 122.41 54889.76 88888.00 2020-12-23 08:40:45.000 358 13994.54 122.64 54889.58 88888.00 2020-12-23 08:40:46.000 358 13997.51 125.55 54886.46 88888.00 2020-12-23 08:40:47.000 358 13994.49 122.47 54889.46 88888.00 2020-12-23 08:40:48.000 358 13994.18 122.33 54889.59 88888.00 2020-12-23 08:40:49.000 358 13994.37 122.56 54889.65 88888.00 2020-12-23 08:40:50.000 358 13994.29 122.44 54889.68 88888.00 2020-12-23 08:40:51.000 358 13997.70 125.50 54886.50 88888.00 2020-12-23 08:40:52.000 358 13994.34 122.32 54889.71 88888.00 2020-12-23 08:40:53.000 358 13994.20 122.26 54889.77 88888.00 2020-12-23 08:40:54.000 358 13994.13 122.30 54889.60 88888.00 2020-12-23 08:40:55.000 358 13994.35 122.56 54889.54 88888.00 2020-12-23 08:40:56.000 358 13994.30 122.23 54889.70 88888.00 2020-12-23 08:40:57.000 358 13994.79 122.54 54889.60 88888.00 2020-12-23 08:40:58.000 358 13994.75 122.40 54889.58 88888.00 2020-12-23 08:40:59.000 358 13994.36 122.27 54889.62 88888.00 2020-12-23 08:41:00.000 358 13994.25 122.22 54889.68 88888.00 2020-12-23 08:41:01.000 358 13994.18 122.28 54889.65 88888.00 2020-12-23 08:41:02.000 358 13994.33 122.42 54889.57 88888.00 2020-12-23 08:41:03.000 358 13994.53 122.40 54889.46 88888.00 2020-12-23 08:41:04.000 358 13995.08 122.61 54889.57 88888.00 2020-12-23 08:41:05.000 358 13994.64 122.44 54889.51 88888.00 2020-12-23 08:41:06.000 358 13997.62 125.39 54886.24 88888.00 2020-12-23 08:41:07.000 358 13994.46 122.24 54889.62 88888.00 2020-12-23 08:41:08.000 358 13994.57 122.42 54889.57 88888.00 2020-12-23 08:41:09.000 358 13994.61 122.59 54889.62 88888.00 2020-12-23 08:41:10.000 358 13995.53 123.06 54888.97 88888.00 2020-12-23 08:41:11.000 358 13994.99 122.46 54889.53 88888.00 2020-12-23 08:41:12.000 358 13994.49 122.45 54889.70 88888.00 2020-12-23 08:41:13.000 358 13994.56 122.21 54889.89 88888.00 2020-12-23 08:41:14.000 358 13994.46 122.30 54889.76 88888.00 2020-12-23 08:41:15.000 358 13994.77 122.39 54889.63 88888.00 2020-12-23 08:41:16.000 358 13997.50 125.76 54886.40 88888.00 2020-12-23 08:41:17.000 358 13994.72 122.35 54889.78 88888.00 2020-12-23 08:41:18.000 358 13994.60 122.30 54889.71 88888.00 2020-12-23 08:41:19.000 358 13994.74 122.34 54889.62 88888.00 2020-12-23 08:41:20.000 358 13994.61 122.21 54889.91 88888.00 2020-12-23 08:41:21.000 358 13994.72 122.37 54889.74 88888.00 2020-12-23 08:41:22.000 358 13998.14 125.55 54886.68 88888.00 2020-12-23 08:41:23.000 358 13995.26 122.58 54889.59 88888.00 2020-12-23 08:41:24.000 358 13995.05 122.39 54889.93 88888.00 2020-12-23 08:41:25.000 358 13994.92 122.42 54889.86 88888.00 2020-12-23 08:41:26.000 358 13995.06 122.49 54889.85 88888.00 2020-12-23 08:41:27.000 358 13994.90 122.48 54890.00 88888.00 2020-12-23 08:41:28.000 358 13994.92 122.41 54889.89 88888.00 2020-12-23 08:41:29.000 358 13995.53 122.62 54889.95 88888.00 2020-12-23 08:41:30.000 358 13995.25 122.55 54890.00 88888.00 2020-12-23 08:41:31.000 358 13995.98 123.16 54889.53 88888.00 2020-12-23 08:41:32.000 358 13995.16 122.50 54890.07 88888.00 2020-12-23 08:41:33.000 358 13995.07 122.41 54890.24 88888.00 2020-12-23 08:41:34.000 358 13995.11 122.52 54890.27 88888.00 2020-12-23 08:41:35.000 358 13995.80 122.96 54890.09 88888.00 2020-12-23 08:41:36.000 358 13995.80 122.95 54890.09 88888.00 2020-12-23 08:41:37.000 358 13995.34 122.59 54890.20 88888.00 2020-12-23 08:41:38.000 358 13995.16 122.52 54890.36 88888.00 2020-12-23 08:41:39.000 358 13995.23 122.62 54890.27 88888.00 2020-12-23 08:41:40.000 358 13995.37 122.72 54890.37 88888.00 2020-12-23 08:41:41.000 358 13995.34 122.88 54890.26 88888.00 2020-12-23 08:41:42.000 358 13995.64 122.85 54890.39 88888.00 2020-12-23 08:41:43.000 358 13998.35 125.88 54887.46 88888.00 2020-12-23 08:41:44.000 358 13995.46 122.96 54890.53 88888.00 2020-12-23 08:41:45.000 358 13995.46 122.99 54890.49 88888.00 2020-12-23 08:41:46.000 358 13995.48 122.89 54890.10 88888.00 2020-12-23 08:41:47.000 358 13996.15 123.25 54890.60 88888.00 2020-12-23 08:41:48.000 358 13998.94 126.21 54887.48 88888.00 2020-12-23 08:41:49.000 358 13995.67 122.97 54890.51 88888.00 2020-12-23 08:41:50.000 358 13995.58 123.05 54890.57 88888.00 2020-12-23 08:41:51.000 358 13995.41 123.06 54890.67 88888.00 2020-12-23 08:41:52.000 358 13996.03 123.58 54890.34 88888.00 2020-12-23 08:41:53.000 358 13995.71 123.23 54890.79 88888.00 2020-12-23 08:41:54.000 358 13996.05 123.50 54890.74 88888.00 2020-12-23 08:41:55.000 358 13995.53 123.31 54890.65 88888.00 2020-12-23 08:41:56.000 358 13995.56 123.36 54890.64 88888.00 2020-12-23 08:41:57.000 358 13995.49 123.11 54890.90 88888.00 2020-12-23 08:41:58.000 358 13995.38 123.30 54890.82 88888.00 2020-12-23 08:41:59.000 358 13995.50 123.30 54890.75 88888.00 2020-12-23 08:42:00.000 358 13995.85 123.41 54890.85 88888.00 2020-12-23 08:42:01.000 358 13995.90 123.47 54890.85 88888.00 2020-12-23 08:42:02.000 358 13995.52 123.21 54891.03 88888.00 2020-12-23 08:42:03.000 358 13995.63 123.43 54890.89 88888.00 2020-12-23 08:42:04.000 358 13995.32 123.32 54891.03 88888.00 2020-12-23 08:42:05.000 358 13995.56 123.37 54890.94 88888.00 2020-12-23 08:42:06.000 358 13995.31 123.35 54891.04 88888.00 2020-12-23 08:42:07.000 358 13995.61 123.31 54891.09 88888.00 2020-12-23 08:42:08.000 358 13995.56 123.49 54890.89 88888.00 2020-12-23 08:42:09.000 358 13995.29 123.24 54891.21 88888.00 2020-12-23 08:42:10.000 358 13995.30 123.42 54891.03 88888.00 2020-12-23 08:42:11.000 358 13995.17 123.21 54891.37 88888.00 2020-12-23 08:42:12.000 358 13995.83 123.59 54891.21 88888.00 2020-12-23 08:42:13.000 358 13998.79 126.74 54888.11 88888.00 2020-12-23 08:42:14.000 358 13995.26 123.12 54891.43 88888.00 2020-12-23 08:42:15.000 358 13995.12 123.41 54891.13 88888.00 2020-12-23 08:42:16.000 358 13995.49 123.55 54891.03 88888.00 2020-12-23 08:42:17.000 358 13995.09 123.42 54891.28 88888.00 2020-12-23 08:42:18.000 358 13995.29 123.51 54891.19 88888.00 2020-12-23 08:42:19.000 358 13998.43 126.56 54888.21 88888.00 2020-12-23 08:42:20.000 358 13995.45 123.34 54891.18 88888.00 2020-12-23 08:42:21.000 358 13995.12 123.70 54891.03 88888.00 2020-12-23 08:42:22.000 358 13995.21 123.35 54891.08 88888.00 2020-12-23 08:42:23.000 358 13995.41 123.55 54891.01 88888.00 2020-12-23 08:42:24.000 358 13995.12 123.57 54891.12 88888.00 2020-12-23 08:42:25.000 358 13995.65 123.81 54891.03 88888.00 2020-12-23 08:42:26.000 358 13995.64 123.85 54891.04 88888.00 2020-12-23 08:42:27.000 358 13995.31 123.73 54890.91 88888.00 2020-12-23 08:42:28.000 358 13994.91 123.55 54891.10 88888.00 2020-12-23 08:42:29.000 358 13995.23 123.72 54890.88 88888.00 2020-12-23 08:42:30.000 358 13994.99 123.56 54891.15 88888.00 2020-12-23 08:42:31.000 358 13995.11 123.87 54890.98 88888.00 2020-12-23 08:42:32.000 358 13995.21 123.88 54891.07 88888.00 2020-12-23 08:42:33.000 358 13998.84 127.83 54886.74 88888.00 2020-12-23 08:42:34.000 358 13996.38 124.79 54890.29 88888.00 2020-12-23 08:42:35.000 358 13994.85 123.54 54891.12 88888.00 2020-12-23 08:42:36.000 358 13994.77 123.64 54891.18 88888.00 2020-12-23 08:42:37.000 358 13995.42 123.88 54891.03 88888.00 2020-12-23 08:42:38.000 358 13994.85 123.72 54891.17 88888.00 2020-12-23 08:42:39.000 358 13997.70 126.85 54887.87 88888.00 2020-12-23 08:42:40.000 358 13994.88 123.80 54890.99 88888.00 2020-12-23 08:42:41.000 358 13994.64 123.66 54890.99 88888.00 2020-12-23 08:42:42.000 358 13994.64 123.68 54891.06 88888.00 2020-12-23 08:42:43.000 358 13994.55 123.67 54891.02 88888.00 2020-12-23 08:42:44.000 358 13994.91 123.70 54890.94 88888.00 2020-12-23 08:42:45.000 358 13994.81 123.82 54890.92 88888.00 2020-12-23 08:42:46.000 358 13994.51 123.62 54890.95 88888.00 2020-12-23 08:42:47.000 358 13994.65 124.01 54890.81 88888.00 2020-12-23 08:42:48.000 358 13994.50 123.67 54890.91 88888.00 2020-12-23 08:42:49.000 358 13994.69 124.10 54890.76 88888.00 2020-12-23 08:42:50.000 358 13995.00 123.93 54890.87 88888.00 2020-12-23 08:42:51.000 358 13994.91 123.82 54891.04 88888.00 2020-12-23 08:42:52.000 358 13994.38 123.70 54890.95 88888.00 2020-12-23 08:42:53.000 358 13994.51 123.75 54891.02 88888.00 2020-12-23 08:42:54.000 358 13994.40 123.77 54890.99 88888.00 2020-12-23 08:42:55.000 358 13994.49 123.76 54891.01 88888.00 2020-12-23 08:42:56.000 358 13994.49 123.85 54890.85 88888.00 2020-12-23 08:42:57.000 358 13994.68 124.04 54890.85 88888.00 2020-12-23 08:42:58.000 358 13994.75 123.99 54890.82 88888.00 2020-12-23 08:42:59.000 358 13994.58 123.95 54891.06 88888.00 2020-12-23 08:43:00.000 358 13994.69 123.88 54890.82 88888.00 2020-12-23 08:43:01.000 358 13994.43 123.80 54890.90 88888.00 2020-12-23 08:43:02.000 358 13995.21 124.09 54890.78 88888.00 2020-12-23 08:43:03.000 358 13994.73 123.97 54890.99 88888.00 2020-12-23 08:43:04.000 358 13997.72 126.82 54888.09 88888.00 2020-12-23 08:43:05.000 358 13994.72 123.77 54890.98 88888.00 2020-12-23 08:43:06.000 358 13994.76 123.90 54890.92 88888.00 2020-12-23 08:43:07.000 358 13994.81 123.99 54890.99 88888.00 2020-12-23 08:43:08.000 358 13994.76 123.78 54891.12 88888.00 2020-12-23 08:43:09.000 358 13995.17 124.00 54890.96 88888.00 2020-12-23 08:43:10.000 358 13998.00 126.99 54887.74 88888.00 2020-12-23 08:43:11.000 358 13995.05 123.92 54890.97 88888.00 2020-12-23 08:43:12.000 358 13995.05 124.07 54890.95 88888.00 2020-12-23 08:43:13.000 358 13995.06 124.12 54890.81 88888.00 2020-12-23 08:43:14.000 358 13995.06 123.96 54890.95 88888.00 2020-12-23 08:43:15.000 358 13995.65 124.39 54890.73 88888.00 2020-12-23 08:43:16.000 358 13995.65 124.39 54890.99 88888.00 2020-12-23 08:43:17.000 358 13995.44 124.29 54890.61 88888.00 2020-12-23 08:43:18.000 358 13995.27 124.08 54890.87 88888.00 2020-12-23 08:43:19.000 358 13995.17 124.04 54891.17 88888.00 2020-12-23 08:43:20.000 358 13994.93 123.74 54891.51 88888.00 2020-12-23 08:43:21.000 358 13995.05 123.84 54891.18 88888.00 2020-12-23 08:43:22.000 358 13995.97 124.47 54890.94 88888.00 2020-12-23 08:43:23.000 358 13995.28 124.06 54891.04 88888.00 2020-12-23 08:43:24.000 358 13995.19 124.14 54890.98 88888.00 2020-12-23 08:43:25.000 358 13995.25 124.95 54890.19 88888.00 2020-12-23 08:43:26.000 358 13997.93 126.87 54888.33 88888.00 2020-12-23 08:43:27.000 358 13995.09 124.15 54891.29 88888.00 2020-12-23 08:43:28.000 358 13995.59 124.22 54891.29 88888.00 2020-12-23 08:43:29.000 358 13995.39 124.02 54891.38 88888.00 2020-12-23 08:43:30.000 358 13995.42 124.16 54891.24 88888.00 2020-12-23 08:43:31.000 358 13998.22 126.93 54888.40 88888.00 2020-12-23 08:43:32.000 358 13995.48 124.11 54891.37 88888.00 2020-12-23 08:43:33.000 358 13995.54 124.12 54891.30 88888.00 2020-12-23 08:43:34.000 358 13995.97 124.18 54891.28 88888.00 2020-12-23 08:43:35.000 358 13995.69 124.21 54891.31 88888.00 2020-12-23 08:43:36.000 358 13995.49 124.10 54891.34 88888.00 2020-12-23 08:43:37.000 358 13995.69 124.11 54891.51 88888.00 2020-12-23 08:43:38.000 358 13995.50 124.20 54891.34 88888.00 2020-12-23 08:43:39.000 358 13995.39 124.22 54891.50 88888.00 2020-12-23 08:43:40.000 358 13995.91 124.26 54891.56 88888.00 2020-12-23 08:43:41.000 358 13999.04 127.95 54887.61 88888.00 2020-12-23 08:43:42.000 358 13995.70 124.33 54891.59 88888.00 2020-12-23 08:43:43.000 358 13995.45 124.20 54891.63 88888.00 2020-12-23 08:43:44.000 358 13995.40 124.28 54891.53 88888.00 2020-12-23 08:43:45.000 358 13995.39 124.15 54891.61 88888.00 2020-12-23 08:43:46.000 358 13995.58 124.40 54891.59 88888.00 2020-12-23 08:43:47.000 358 13995.79 124.43 54891.59 88888.00 2020-12-23 08:43:48.000 358 13995.70 124.41 54891.41 88888.00 2020-12-23 08:43:49.000 358 13995.45 124.16 54891.72 88888.00 2020-12-23 08:43:50.000 358 13995.35 124.14 54891.68 88888.00 2020-12-23 08:43:51.000 358 13995.15 124.13 54891.82 88888.00 2020-12-23 08:43:52.000 358 13995.34 124.26 54891.68 88888.00 2020-12-23 08:43:53.000 358 13995.47 124.24 54891.63 88888.00 2020-12-23 08:43:54.000 358 13995.60 124.35 54891.59 88888.00 2020-12-23 08:43:55.000 358 13995.29 124.34 54891.57 88888.00 2020-12-23 08:43:56.000 358 13998.19 127.54 54888.38 88888.00 2020-12-23 08:43:57.000 358 13995.55 124.70 54890.98 88888.00 2020-12-23 08:43:58.000 358 13994.93 124.33 54891.48 88888.00 2020-12-23 08:43:59.000 358 13995.67 124.52 54891.43 88888.00 2020-12-23 08:44:00.000 358 13995.42 124.37 54891.53 88888.00 2020-12-23 08:44:01.000 358 13995.05 124.21 54891.62 88888.00 2020-12-23 08:44:02.000 358 13998.71 127.93 54887.97 88888.00 2020-12-23 08:44:03.000 358 13995.05 124.40 54891.57 88888.00 2020-12-23 08:44:04.000 358 13995.05 124.25 54891.61 88888.00 2020-12-23 08:44:05.000 358 13995.57 124.52 54891.43 88888.00 2020-12-23 08:44:06.000 358 13995.25 124.38 54891.36 88888.00 2020-12-23 08:44:07.000 358 13995.41 124.52 54891.28 88888.00 2020-12-23 08:44:08.000 358 13994.85 124.15 54891.55 88888.00 2020-12-23 08:44:09.000 358 13994.80 124.16 54891.61 88888.00 2020-12-23 08:44:10.000 358 13994.81 124.13 54891.48 88888.00 2020-12-23 08:44:11.000 358 13994.90 124.26 54891.57 88888.00 2020-12-23 08:44:12.000 358 13995.39 124.53 54891.42 88888.00 2020-12-23 08:44:13.000 358 13994.90 124.30 54891.46 88888.00 2020-12-23 08:44:14.000 358 13994.91 124.25 54891.43 88888.00 2020-12-23 08:44:15.000 358 13999.13 128.50 54887.28 88888.00 2020-12-23 08:44:16.000 358 13997.80 127.14 54888.45 88888.00 2020-12-23 08:44:17.000 358 13994.69 124.18 54891.58 88888.00 2020-12-23 08:44:18.000 358 13994.92 124.46 54891.40 88888.00 2020-12-23 08:44:19.000 358 13994.84 124.29 54891.52 88888.00 2020-12-23 08:44:20.000 358 13994.76 124.21 54891.31 88888.00 2020-12-23 08:44:21.000 358 13997.52 127.17 54888.39 88888.00 2020-12-23 08:44:22.000 358 13994.41 124.18 54891.53 88888.00 2020-12-23 08:44:23.000 358 13994.69 124.32 54891.06 88888.00 2020-12-23 08:44:24.000 358 13994.97 124.46 54891.35 88888.00 2020-12-23 08:44:25.000 358 13994.87 124.49 54891.12 88888.00 2020-12-23 08:44:26.000 358 13994.65 124.45 54891.35 88888.00 2020-12-23 08:44:27.000 358 13994.70 124.55 54891.22 88888.00 2020-12-23 08:44:28.000 358 13994.63 124.55 54891.23 88888.00 2020-12-23 08:44:29.000 358 13994.36 124.32 54891.28 88888.00 2020-12-23 08:44:30.000 358 13994.91 124.56 54891.02 88888.00 2020-12-23 08:44:31.000 358 13994.51 124.29 54891.15 88888.00 2020-12-23 08:44:32.000 358 13994.41 124.45 54891.34 88888.00 2020-12-23 08:44:33.000 358 13997.26 127.32 54888.19 88888.00 2020-12-23 08:44:34.000 358 13994.21 124.35 54891.23 88888.00 2020-12-23 08:44:35.000 358 13994.38 124.28 54891.32 88888.00 2020-12-23 08:44:36.000 358 13994.17 124.28 54891.15 88888.00 2020-12-23 08:44:37.000 358 13994.59 124.51 54891.01 88888.00 2020-12-23 08:44:38.000 358 13994.36 124.59 54891.01 88888.00 2020-12-23 08:44:39.000 358 13994.37 124.39 54891.05 88888.00 2020-12-23 08:44:40.000 358 13994.01 124.37 54891.09 88888.00 2020-12-23 08:44:41.000 358 13993.94 124.34 54890.92 88888.00 2020-12-23 08:44:42.000 358 13994.07 124.47 54890.86 88888.00 2020-12-23 08:44:43.000 358 13994.28 124.49 54890.88 88888.00 2020-12-23 08:44:44.000 358 13993.85 124.49 54890.86 88888.00 2020-12-23 08:44:45.000 358 13993.86 124.35 54890.86 88888.00 2020-12-23 08:44:46.000 358 13993.89 124.52 54890.85 88888.00 2020-12-23 08:44:47.000 358 13993.68 124.39 54890.81 88888.00 2020-12-23 08:44:48.000 358 13996.98 127.69 54887.71 88888.00 2020-12-23 08:44:49.000 358 13997.03 127.57 54887.66 88888.00 2020-12-23 08:44:50.000 358 13993.64 124.33 54890.81 88888.00 2020-12-23 08:44:51.000 358 13993.52 124.36 54890.78 88888.00 2020-12-23 08:44:52.000 358 13993.41 124.28 54890.82 88888.00 2020-12-23 08:44:53.000 358 13993.32 124.28 54890.65 88888.00 2020-12-23 08:44:54.000 358 13993.26 124.31 54890.73 88888.00 2020-12-23 08:44:55.000 358 13993.87 124.56 54890.53 88888.00 2020-12-23 08:44:56.000 358 13993.45 124.47 54890.52 88888.00 2020-12-23 08:44:57.000 358 13993.36 124.40 54890.52 88888.00 2020-12-23 08:44:58.000 358 13993.28 124.69 54890.32 88888.00 2020-12-23 08:44:59.000 358 13993.07 124.28 54890.51 88888.00 2020-12-23 08:45:00.000 358 13993.24 124.41 54890.57 88888.00 2020-12-23 08:45:01.000 358 13996.17 127.56 54887.39 88888.00 2020-12-23 08:45:02.000 358 13993.50 124.64 54890.34 88888.00 2020-12-23 08:45:03.000 358 13993.17 124.57 54890.28 88888.00 2020-12-23 08:45:04.000 358 13992.95 124.33 54890.37 88888.00 2020-12-23 08:45:05.000 358 13993.01 124.40 54890.15 88888.00 2020-12-23 08:45:06.000 358 13993.01 124.46 54890.23 88888.00 2020-12-23 08:45:07.000 358 13995.82 127.34 54887.41 88888.00 2020-12-23 08:45:08.000 358 13993.15 124.51 54890.03 88888.00 2020-12-23 08:45:09.000 358 13992.89 124.51 54890.08 88888.00 2020-12-23 08:45:10.000 358 13992.88 124.39 54890.09 88888.00 2020-12-23 08:45:11.000 358 13992.89 124.54 54890.01 88888.00 2020-12-23 08:45:12.000 358 13992.87 124.45 54890.21 88888.00 2020-12-23 08:45:13.000 358 13993.26 124.64 54890.08 88888.00 2020-12-23 08:45:14.000 358 13993.20 124.65 54890.00 88888.00 2020-12-23 08:45:15.000 358 13993.47 124.62 54889.75 88888.00 2020-12-23 08:45:16.000 358 13992.68 124.36 54889.98 88888.00 2020-12-23 08:45:17.000 358 13992.84 124.32 54890.09 88888.00 2020-12-23 08:45:18.000 358 13992.87 124.41 54890.06 88888.00 2020-12-23 08:45:19.000 358 13992.87 124.61 54889.96 88888.00 2020-12-23 08:45:20.000 358 13993.46 124.78 54889.70 88888.00 2020-12-23 08:45:21.000 358 13993.02 124.46 54889.91 88888.00 2020-12-23 08:45:22.000 358 13993.14 124.56 54889.74 88888.00 2020-12-23 08:45:23.000 358 13992.81 124.47 54889.82 88888.00 2020-12-23 08:45:24.000 358 13995.65 127.38 54886.72 88888.00 2020-12-23 08:45:25.000 358 13992.69 124.54 54889.76 88888.00 2020-12-23 08:45:26.000 358 13992.77 124.44 54889.68 88888.00 2020-12-23 08:45:27.000 358 13993.05 124.74 54889.63 88888.00 2020-12-23 08:45:28.000 358 13992.84 124.63 54889.47 88888.00 2020-12-23 08:45:29.000 358 13992.67 124.52 54889.67 88888.00 2020-12-23 08:45:30.000 358 13992.61 124.44 54889.62 88888.00 2020-12-23 08:45:31.000 358 13992.43 124.34 54889.83 88888.00 2020-12-23 08:45:32.000 358 13992.70 124.55 54889.69 88888.00 2020-12-23 08:45:33.000 358 13993.14 124.60 54889.55 88888.00 2020-12-23 08:45:34.000 358 13995.56 127.46 54886.58 88888.00 2020-12-23 08:45:35.000 358 13992.70 124.26 54889.74 88888.00 2020-12-23 08:45:36.000 358 13992.86 124.52 54889.53 88888.00 2020-12-23 08:45:37.000 358 13992.84 124.58 54889.56 88888.00 2020-12-23 08:45:38.000 358 13992.62 124.79 54889.50 88888.00 2020-12-23 08:45:39.000 358 13993.03 124.53 54889.62 88888.00 2020-12-23 08:45:40.000 358 13995.86 127.44 54886.56 88888.00 2020-12-23 08:45:41.000 358 13992.61 124.33 54889.77 88888.00 2020-12-23 08:45:42.000 358 13992.69 124.49 54889.52 88888.00 2020-12-23 08:45:43.000 358 13992.74 124.33 54889.72 88888.00 2020-12-23 08:45:44.000 358 13992.93 124.44 54889.66 88888.00 2020-12-23 08:45:45.000 358 13993.34 124.67 54889.48 88888.00 2020-12-23 08:45:46.000 358 13993.19 124.54 54889.53 88888.00 2020-12-23 08:45:47.000 358 13993.17 124.51 54889.38 88888.00 2020-12-23 08:45:48.000 358 13996.06 127.52 54886.36 88888.00 2020-12-23 08:45:49.000 358 13993.04 124.45 54889.59 88888.00 2020-12-23 08:45:50.000 358 13993.04 124.54 54889.51 88888.00 2020-12-23 08:45:51.000 358 13994.00 125.36 54888.74 88888.00 2020-12-23 08:45:52.000 358 13993.57 124.74 54889.55 88888.00 2020-12-23 08:45:53.000 358 13993.06 124.49 54889.68 88888.00 2020-12-23 08:45:54.000 358 13996.21 127.54 54886.53 88888.00 2020-12-23 08:45:55.000 358 13993.08 124.42 54889.64 88888.00 2020-12-23 08:45:56.000 358 13993.09 124.46 54889.70 88888.00 2020-12-23 08:45:57.000 358 13993.14 124.56 54889.73 88888.00 2020-12-23 08:45:58.000 358 13993.78 124.83 54889.52 88888.00 2020-12-23 08:45:59.000 358 13993.22 124.79 54889.45 88888.00 2020-12-23 08:46:00.000 358 13993.40 124.67 54889.56 88888.00 2020-12-23 08:46:01.000 358 13993.22 124.64 54889.57 88888.00 2020-12-23 08:46:02.000 358 13993.33 124.60 54889.46 88888.00 2020-12-23 08:46:03.000 358 13993.41 124.70 54889.50 88888.00 2020-12-23 08:46:04.000 358 13993.43 125.06 54889.30 88888.00 2020-12-23 08:46:05.000 358 13993.47 124.72 54889.45 88888.00 2020-12-23 08:46:06.000 358 13993.61 124.82 54889.50 88888.00 2020-12-23 08:46:07.000 358 13993.54 124.79 54889.59 88888.00 2020-12-23 08:46:08.000 358 13993.30 124.61 54889.70 88888.00 2020-12-23 08:46:09.000 358 13993.54 124.91 54889.60 88888.00 2020-12-23 08:46:10.000 358 13993.88 124.99 54889.51 88888.00 2020-12-23 08:46:11.000 358 13993.69 125.17 54889.34 88888.00 2020-12-23 08:46:12.000 358 13994.20 125.81 54888.98 88888.00 2020-12-23 08:46:13.000 358 13993.44 124.64 54889.71 88888.00 2020-12-23 08:46:14.000 358 13993.58 124.69 54889.64 88888.00 2020-12-23 08:46:15.000 358 13993.48 124.79 54889.49 88888.00 2020-12-23 08:46:16.000 358 13994.04 124.95 54889.57 88888.00 2020-12-23 08:46:17.000 358 13993.93 124.90 54889.77 88888.00 2020-12-23 08:46:18.000 358 13993.87 124.77 54889.66 88888.00 2020-12-23 08:46:19.000 358 13996.60 127.84 54886.68 88888.00 2020-12-23 08:46:20.000 358 13993.48 124.76 54889.93 88888.00 2020-12-23 08:46:21.000 358 13993.64 124.72 54889.74 88888.00 2020-12-23 08:46:22.000 358 13993.63 124.88 54889.91 88888.00 2020-12-23 08:46:23.000 358 13994.17 125.08 54889.81 88888.00 2020-12-23 08:46:24.000 358 13996.83 128.17 54886.72 88888.00 2020-12-23 08:46:25.000 358 13993.99 124.95 54889.89 88888.00 2020-12-23 08:46:26.000 358 13993.89 124.87 54889.88 88888.00 2020-12-23 08:46:27.000 358 13994.04 125.07 54890.05 88888.00 2020-12-23 08:46:28.000 358 13993.76 124.77 54890.02 88888.00 2020-12-23 08:46:29.000 358 13993.79 125.12 54889.97 88888.00 2020-12-23 08:46:30.000 358 13994.23 125.13 54889.95 88888.00 2020-12-23 08:46:31.000 358 13994.07 125.03 54890.13 88888.00 2020-12-23 08:46:32.000 358 13993.97 125.07 54890.11 88888.00 2020-12-23 08:46:33.000 358 13997.71 129.34 54886.09 88888.00 2020-12-23 08:46:34.000 358 13997.18 128.05 54886.84 88888.00 2020-12-23 08:46:35.000 358 13994.70 125.37 54890.07 88888.00 2020-12-23 08:46:36.000 358 13994.36 125.17 54890.22 88888.00 2020-12-23 08:46:37.000 358 13994.51 125.21 54890.05 88888.00 2020-12-23 08:46:38.000 358 13994.19 125.23 54890.30 88888.00 2020-12-23 08:46:39.000 358 13997.67 128.51 54887.12 88888.00 2020-12-23 08:46:40.000 358 13994.54 125.50 54890.16 88888.00 2020-12-23 08:46:41.000 358 13994.84 125.57 54890.28 88888.00 2020-12-23 08:46:42.000 358 13994.74 125.57 54890.34 88888.00 2020-12-23 08:46:43.000 358 13994.69 125.38 54890.41 88888.00 2020-12-23 08:46:44.000 358 13994.62 125.39 54890.49 88888.00 2020-12-23 08:46:45.000 358 13994.50 125.56 54890.44 88888.00 2020-12-23 08:46:46.000 358 13994.79 125.63 54890.47 88888.00 2020-12-23 08:46:47.000 358 13994.56 125.34 54890.64 88888.00 2020-12-23 08:46:48.000 358 13995.11 125.62 54890.48 88888.00 2020-12-23 08:46:49.000 358 13994.72 125.67 54890.36 88888.00 2020-12-23 08:46:50.000 358 13994.46 125.37 54890.84 88888.00 2020-12-23 08:46:51.000 358 13994.83 125.49 54890.51 88888.00 2020-12-23 08:46:52.000 358 13994.75 125.53 54890.71 88888.00 2020-12-23 08:46:53.000 358 13994.83 125.58 54890.75 88888.00 2020-12-23 08:46:54.000 358 13994.74 125.58 54890.84 88888.00 2020-12-23 08:46:55.000 358 13997.89 128.54 54887.79 88888.00 2020-12-23 08:46:56.000 358 13995.18 126.14 54890.50 88888.00 2020-12-23 08:46:57.000 358 13995.30 126.18 54890.41 88888.00 2020-12-23 08:46:58.000 358 13995.20 126.19 54890.38 88888.00 2020-12-23 08:46:59.000 358 13995.30 126.22 54890.31 88888.00 2020-12-23 08:47:00.000 358 13995.88 126.38 54890.42 88888.00 2020-12-23 08:47:01.000 358 13995.59 126.29 54890.68 88888.00 2020-12-23 08:47:02.000 358 13995.41 126.12 54890.69 88888.00 2020-12-23 08:47:03.000 358 13995.34 126.20 54890.71 88888.00 2020-12-23 08:47:04.000 358 13995.50 126.25 54890.65 88888.00 2020-12-23 08:47:05.000 358 13998.29 129.29 54887.75 88888.00 2020-12-23 08:47:06.000 358 13996.00 126.62 54890.43 88888.00 2020-12-23 08:47:07.000 358 13996.00 126.52 54890.58 88888.00 2020-12-23 08:47:08.000 358 13995.58 126.30 54890.78 88888.00 2020-12-23 08:47:09.000 358 13995.36 126.49 54890.71 88888.00 2020-12-23 08:47:10.000 358 13995.65 126.58 54890.88 88888.00 2020-12-23 08:47:11.000 358 13998.48 129.55 54887.83 88888.00 2020-12-23 08:47:12.000 358 13995.28 126.23 54891.11 88888.00 2020-12-23 08:47:13.000 358 13996.14 126.49 54890.90 88888.00 2020-12-23 08:47:14.000 358 13995.46 126.32 54891.04 88888.00 2020-12-23 08:47:15.000 358 13995.79 126.75 54890.85 88888.00 2020-12-23 08:47:16.000 358 13995.49 126.51 54891.18 88888.00 2020-12-23 08:47:17.000 358 13995.64 126.58 54891.04 88888.00 2020-12-23 08:47:18.000 358 13995.65 126.67 54891.06 88888.00 2020-12-23 08:47:19.000 358 13995.94 126.57 54891.25 88888.00 2020-12-23 08:47:20.000 358 13995.65 126.46 54891.09 88888.00 2020-12-23 08:47:21.000 358 13995.58 126.48 54891.28 88888.00 2020-12-23 08:47:22.000 358 13995.42 126.48 54891.15 88888.00 2020-12-23 08:47:23.000 358 13995.63 126.54 54891.25 88888.00 2020-12-23 08:47:24.000 358 13999.68 130.01 54887.75 88888.00 2020-12-23 08:47:25.000 358 13996.65 127.03 54891.27 88888.00 2020-12-23 08:47:26.000 358 13995.51 126.22 54891.67 88888.00 2020-12-23 08:47:27.000 358 13995.48 126.37 54891.51 88888.00 2020-12-23 08:47:28.000 358 13995.43 126.21 54891.80 88888.00 2020-12-23 08:47:29.000 358 13995.52 126.20 54891.81 88888.00 2020-12-23 08:47:30.000 358 13998.51 129.34 54888.91 88888.00 2020-12-23 08:47:31.000 358 13995.91 126.35 54891.77 88888.00 2020-12-23 08:47:32.000 358 13995.94 126.43 54891.69 88888.00 2020-12-23 08:47:33.000 358 13995.79 126.39 54891.76 88888.00 2020-12-23 08:47:34.000 358 13995.65 126.30 54891.76 88888.00 2020-12-23 08:47:35.000 358 13995.50 126.22 54891.83 88888.00 2020-12-23 08:47:36.000 358 13995.43 126.27 54891.91 88888.00 2020-12-23 08:47:37.000 358 13995.62 126.27 54891.91 88888.00 2020-12-23 08:47:38.000 358 13996.04 126.35 54891.89 88888.00 2020-12-23 08:47:39.000 358 13995.75 126.24 54892.04 88888.00 2020-12-23 08:47:40.000 358 13995.54 126.23 54892.29 88888.00 2020-12-23 08:47:41.000 358 13995.72 126.39 54891.92 88888.00 2020-12-23 08:47:42.000 358 13998.53 129.19 54888.95 88888.00 2020-12-23 08:47:43.000 358 13995.83 126.44 54892.00 88888.00 2020-12-23 08:47:44.000 358 13996.23 126.68 54891.81 88888.00 2020-12-23 08:47:45.000 358 13995.78 126.25 54891.99 88888.00 2020-12-23 08:47:46.000 358 13995.72 126.42 54891.96 88888.00 2020-12-23 08:47:47.000 358 13995.69 126.31 54892.09 88888.00 2020-12-23 08:47:48.000 358 13995.72 126.51 54892.08 88888.00 2020-12-23 08:47:49.000 358 13995.53 126.20 54892.25 88888.00 2020-12-23 08:47:50.000 358 13995.70 126.37 54892.19 88888.00 2020-12-23 08:47:51.000 358 13995.64 126.37 54892.11 88888.00 2020-12-23 08:47:52.000 358 13995.57 126.27 54892.18 88888.00 2020-12-23 08:47:53.000 358 13995.68 126.27 54892.33 88888.00 2020-12-23 08:47:54.000 358 13995.65 126.40 54892.22 88888.00 2020-12-23 08:47:55.000 358 13995.71 126.46 54892.25 88888.00 2020-12-23 08:47:56.000 358 13995.93 126.46 54892.33 88888.00 2020-12-23 08:47:57.000 358 13999.21 129.75 54889.18 88888.00 2020-12-23 08:47:58.000 358 13996.06 126.56 54892.35 88888.00 2020-12-23 08:47:59.000 358 13995.72 126.35 54892.42 88888.00 2020-12-23 08:48:00.000 358 13995.62 126.42 54892.30 88888.00 2020-12-23 08:48:01.000 358 13995.58 126.06 54892.89 88888.00 2020-12-23 08:48:02.000 358 13995.80 126.43 54892.36 88888.00 2020-12-23 08:48:03.000 358 13999.16 129.76 54889.45 88888.00 2020-12-23 08:48:04.000 358 13996.23 126.62 54892.25 88888.00 2020-12-23 08:48:05.000 358 13995.83 126.45 54892.45 88888.00 2020-12-23 08:48:06.000 358 13995.91 126.63 54892.28 88888.00 2020-12-23 08:48:07.000 358 13995.89 126.37 54892.53 88888.00 2020-12-23 08:48:08.000 358 13995.88 126.55 54892.28 88888.00 2020-12-23 08:48:09.000 358 13996.37 126.65 54892.40 88888.00 2020-12-23 08:48:10.000 358 13996.57 126.73 54892.40 88888.00 2020-12-23 08:48:11.000 358 13995.83 126.43 54892.51 88888.00 2020-12-23 08:48:12.000 358 13996.09 126.48 54892.52 88888.00 2020-12-23 08:48:13.000 358 13996.16 126.50 54892.40 88888.00 2020-12-23 08:48:14.000 358 13995.94 126.54 54892.42 88888.00 2020-12-23 08:48:15.000 358 13996.05 126.84 54892.28 88888.00 2020-12-23 08:48:16.000 358 13999.14 129.57 54889.44 88888.00 2020-12-23 08:48:17.000 358 13996.32 126.69 54892.36 88888.00 2020-12-23 08:48:18.000 358 13996.10 126.46 54892.52 88888.00 2020-12-23 08:48:19.000 358 13996.18 126.79 54892.42 88888.00 2020-12-23 08:48:20.000 358 13996.30 126.63 54892.37 88888.00 2020-12-23 08:48:21.000 358 13996.43 126.61 54892.60 88888.00 2020-12-23 08:48:22.000 358 13999.85 130.43 54888.61 88888.00 2020-12-23 08:48:23.000 358 13996.29 126.56 54892.64 88888.00 2020-12-23 08:48:24.000 358 13996.34 126.60 54892.56 88888.00 2020-12-23 08:48:25.000 358 13995.99 126.37 54892.63 88888.00 2020-12-23 08:48:26.000 358 13996.21 126.65 54892.62 88888.00 2020-12-23 08:48:27.000 358 13995.98 126.32 54892.81 88888.00 2020-12-23 08:48:28.000 358 13996.48 126.62 54892.60 88888.00 2020-12-23 08:48:29.000 358 13996.33 126.63 54892.65 88888.00 2020-12-23 08:48:30.000 358 13996.15 126.64 54892.58 88888.00 2020-12-23 08:48:31.000 358 13996.00 126.55 54892.83 88888.00 2020-12-23 08:48:32.000 358 13996.03 126.69 54892.72 88888.00 2020-12-23 08:48:33.000 358 13996.02 126.62 54892.78 88888.00 2020-12-23 08:48:34.000 358 13996.43 126.92 54892.67 88888.00 2020-12-23 08:48:35.000 358 13996.35 126.83 54892.83 88888.00 2020-12-23 08:48:36.000 358 13996.01 126.79 54892.76 88888.00 2020-12-23 08:48:37.000 358 13995.92 126.72 54892.68 88888.00 2020-12-23 08:48:38.000 358 13995.92 126.65 54892.74 88888.00 2020-12-23 08:48:39.000 358 13995.87 126.80 54892.76 88888.00 2020-12-23 08:48:40.000 358 13995.91 126.73 54892.74 88888.00 2020-12-23 08:48:41.000 358 13995.97 126.70 54892.72 88888.00 2020-12-23 08:48:42.000 358 13995.73 126.80 54892.83 88888.00 2020-12-23 08:48:43.000 358 13996.49 127.26 54892.38 88888.00 2020-12-23 08:48:44.000 358 13995.95 126.79 54892.68 88888.00 2020-12-23 08:48:45.000 358 13995.65 126.80 54892.66 88888.00 2020-12-23 08:48:46.000 358 13996.27 127.22 54892.61 88888.00 2020-12-23 08:48:47.000 358 13998.75 129.88 54889.76 88888.00 2020-12-23 08:48:48.000 358 13995.86 126.74 54892.75 88888.00 2020-12-23 08:48:49.000 358 13995.67 126.94 54892.72 88888.00 2020-12-23 08:48:50.000 358 13996.08 127.21 54892.57 88888.00 2020-12-23 08:48:51.000 358 13995.64 126.94 54892.72 88888.00 2020-12-23 08:48:52.000 358 13998.77 130.02 54889.50 88888.00 2020-12-23 08:48:53.000 358 13996.08 127.01 54892.75 88888.00 2020-12-23 08:48:54.000 358 13995.73 126.98 54892.82 88888.00 2020-12-23 08:48:55.000 358 13995.83 126.98 54892.58 88888.00 2020-12-23 08:48:56.000 358 13995.78 126.89 54892.66 88888.00 2020-12-23 08:48:57.000 358 13995.67 127.01 54892.44 88888.00 2020-12-23 08:48:58.000 358 13995.84 127.06 54892.50 88888.00 2020-12-23 08:48:59.000 358 13996.22 127.18 54892.45 88888.00 2020-12-23 08:49:00.000 358 13996.32 127.30 54892.59 88888.00 2020-12-23 08:49:01.000 358 13995.72 126.97 54892.65 88888.00 2020-12-23 08:49:02.000 358 13995.63 127.03 54892.63 88888.00 2020-12-23 08:49:03.000 358 13995.64 126.78 54892.81 88888.00 2020-12-23 08:49:04.000 358 13996.42 127.62 54892.25 88888.00 2020-12-23 08:49:05.000 358 13995.76 126.94 54892.69 88888.00 2020-12-23 08:49:06.000 358 13998.89 130.11 54889.63 88888.00 2020-12-23 08:49:07.000 358 13995.77 127.08 54892.72 88888.00 2020-12-23 08:49:08.000 358 13995.96 127.21 54892.51 88888.00 2020-12-23 08:49:09.000 358 13995.77 127.14 54892.57 88888.00 2020-12-23 08:49:10.000 358 13996.00 127.31 54892.42 88888.00 2020-12-23 08:49:11.000 358 13999.29 130.32 54889.61 88888.00 2020-12-23 08:49:12.000 358 13995.99 127.16 54892.71 88888.00 2020-12-23 08:49:13.000 358 13996.00 127.06 54892.75 88888.00 2020-12-23 08:49:14.000 358 13995.93 127.12 54892.82 88888.00 2020-12-23 08:49:15.000 358 13995.73 127.02 54892.78 88888.00 2020-12-23 08:49:16.000 358 13995.88 127.15 54892.60 88888.00 2020-12-23 08:49:17.000 358 13995.98 127.11 54892.65 88888.00 2020-12-23 08:49:18.000 358 13996.44 127.27 54892.61 88888.00 2020-12-23 08:49:19.000 358 13996.21 127.04 54892.79 88888.00 2020-12-23 08:49:20.000 358 13995.98 127.32 54892.62 88888.00 2020-12-23 08:49:21.000 358 13996.05 127.11 54892.78 88888.00 2020-12-23 08:49:22.000 358 13996.17 127.26 54892.77 88888.00 2020-12-23 08:49:23.000 358 13996.24 127.15 54892.70 88888.00 2020-12-23 08:49:24.000 358 13996.65 127.34 54892.74 88888.00 2020-12-23 08:49:25.000 358 13996.84 127.45 54892.49 88888.00 2020-12-23 08:49:26.000 358 13996.27 127.10 54892.83 88888.00 2020-12-23 08:49:27.000 358 13996.35 127.40 54892.63 88888.00 2020-12-23 08:49:28.000 358 13996.27 127.06 54893.06 88888.00 2020-12-23 08:49:29.000 358 13996.41 127.09 54892.94 88888.00 2020-12-23 08:49:30.000 358 13996.42 127.20 54892.78 88888.00 2020-12-23 08:49:31.000 358 13996.54 127.19 54892.96 88888.00 2020-12-23 08:49:32.000 358 13996.44 127.13 54892.82 88888.00 2020-12-23 08:49:33.000 358 13996.34 126.91 54892.93 88888.00 2020-12-23 08:49:34.000 358 13996.49 127.07 54892.90 88888.00 2020-12-23 08:49:35.000 358 13996.43 126.88 54893.24 88888.00 2020-12-23 08:49:36.000 358 13999.81 130.12 54890.11 88888.00 2020-12-23 08:49:37.000 358 13996.84 127.21 54892.86 88888.00 2020-12-23 08:49:38.000 358 13996.67 127.05 54893.05 88888.00 2020-12-23 08:49:39.000 358 13996.81 127.09 54892.96 88888.00 2020-12-23 08:49:40.000 358 13996.54 126.97 54893.25 88888.00 2020-12-23 08:49:41.000 358 13996.64 126.93 54893.10 88888.00 2020-12-23 08:49:42.000 358 13999.50 130.02 54890.01 88888.00 2020-12-23 08:49:43.000 358 13997.34 127.35 54892.94 88888.00 2020-12-23 08:49:44.000 358 13996.82 127.02 54893.04 88888.00 2020-12-23 08:49:45.000 358 13996.71 126.86 54893.19 88888.00 2020-12-23 08:49:46.000 358 13996.95 127.01 54893.10 88888.00 2020-12-23 08:49:47.000 358 13996.53 126.61 54893.28 88888.00 2020-12-23 08:49:48.000 358 13996.63 126.80 54893.26 88888.00 2020-12-23 08:49:49.000 358 13997.32 127.04 54893.12 88888.00 2020-12-23 08:49:50.000 358 13997.12 126.78 54893.24 88888.00 2020-12-23 08:49:51.000 358 13997.29 126.94 54892.91 88888.00 2020-12-23 08:49:52.000 358 13996.88 126.96 54893.10 88888.00 2020-12-23 08:49:53.000 358 13996.81 126.68 54893.47 88888.00 2020-12-23 08:49:54.000 358 13996.98 126.78 54893.23 88888.00 2020-12-23 08:49:55.000 358 13996.95 126.68 54893.49 88888.00 2020-12-23 08:49:56.000 358 13997.14 126.84 54893.49 88888.00 2020-12-23 08:49:57.000 358 13997.10 126.69 54893.54 88888.00 2020-12-23 08:49:58.000 358 13997.09 126.63 54893.42 88888.00 2020-12-23 08:49:59.000 358 13997.29 126.69 54893.31 88888.00 2020-12-23 08:50:00.000 358 13997.20 126.68 54893.55 88888.00 2020-12-23 08:50:01.000 358 13997.16 126.72 54893.55 88888.00 2020-12-23 08:50:02.000 358 13997.53 126.73 54893.51 88888.00 2020-12-23 08:50:03.000 358 13997.61 126.85 54893.31 88888.00 2020-12-23 08:50:04.000 358 14001.84 130.84 54889.24 88888.00 2020-12-23 08:50:05.000 358 14000.69 129.81 54890.49 88888.00 2020-12-23 08:50:06.000 358 13997.59 126.82 54893.56 88888.00 2020-12-23 08:50:07.000 358 13997.49 126.58 54893.79 88888.00 2020-12-23 08:50:08.000 358 13998.17 126.88 54893.74 88888.00 2020-12-23 08:50:09.000 358 13998.02 126.65 54893.81 88888.00 2020-12-23 08:50:10.000 358 14000.77 129.63 54890.78 88888.00 2020-12-23 08:50:11.000 358 13997.97 126.83 54894.03 88888.00 2020-12-23 08:50:12.000 358 13997.97 126.64 54893.87 88888.00 2020-12-23 08:50:13.000 358 13998.02 126.65 54893.97 88888.00 2020-12-23 08:50:14.000 358 13998.52 126.89 54893.94 88888.00 2020-12-23 08:50:15.000 358 13998.37 126.68 54894.02 88888.00 2020-12-23 08:50:16.000 358 13998.62 126.92 54893.90 88888.00 2020-12-23 08:50:17.000 358 13998.38 126.59 54894.01 88888.00 2020-12-23 08:50:18.000 358 13998.31 126.62 54894.14 88888.00 2020-12-23 08:50:19.000 358 13998.38 126.77 54894.08 88888.00 2020-12-23 08:50:20.000 358 13998.59 126.70 54894.36 88888.00 2020-12-23 08:50:21.000 358 13999.03 126.85 54894.16 88888.00 2020-12-23 08:50:22.000 358 13998.58 126.68 54894.30 88888.00 2020-12-23 08:50:23.000 358 13998.58 126.74 54894.51 88888.00 2020-12-23 08:50:24.000 358 13998.84 127.06 54894.19 88888.00 2020-12-23 08:50:25.000 358 13998.72 126.76 54894.42 88888.00 2020-12-23 08:50:26.000 358 13998.68 126.95 54894.35 88888.00 2020-12-23 08:50:27.000 358 13999.04 126.93 54894.44 88888.00 2020-12-23 08:50:28.000 358 13998.90 126.57 54894.66 88888.00 2020-12-23 08:50:29.000 358 13998.79 126.69 54894.53 88888.00 2020-12-23 08:50:30.000 358 13999.16 126.78 54894.42 88888.00 2020-12-23 08:50:31.000 358 13998.98 126.67 54894.61 88888.00 2020-12-23 08:50:32.000 358 13999.89 127.35 54894.09 88888.00 2020-12-23 08:50:33.000 358 14001.76 129.11 54892.71 88888.00 2020-12-23 08:50:34.000 358 13999.27 126.88 54894.60 88888.00 2020-12-23 08:50:35.000 358 13998.95 126.53 54895.10 88888.00 2020-12-23 08:50:36.000 358 13999.11 126.58 54895.08 88888.00 2020-12-23 08:50:37.000 358 13999.01 126.55 54895.10 88888.00 2020-12-23 08:50:38.000 358 14002.05 129.56 54892.06 88888.00 2020-12-23 08:50:39.000 358 13999.37 126.72 54895.06 88888.00 2020-12-23 08:50:40.000 358 13999.40 126.66 54895.13 88888.00 2020-12-23 08:50:41.000 358 13999.12 126.53 54895.15 88888.00 2020-12-23 08:50:42.000 358 13999.01 126.52 54895.17 88888.00 2020-12-23 08:50:43.000 358 13998.96 126.63 54895.09 88888.00 2020-12-23 08:50:44.000 358 13998.98 126.74 54895.20 88888.00 2020-12-23 08:50:45.000 358 13999.13 126.87 54895.05 88888.00 2020-12-23 08:50:46.000 358 13999.57 126.89 54895.16 88888.00 2020-12-23 08:50:47.000 358 13998.81 126.44 54895.24 88888.00 2020-12-23 08:50:48.000 358 13998.95 126.72 54895.14 88888.00 2020-12-23 08:50:49.000 358 13998.64 126.33 54895.42 88888.00 2020-12-23 08:50:50.000 358 13998.73 126.48 54895.38 88888.00 2020-12-23 08:50:51.000 358 13998.65 126.38 54895.32 88888.00 2020-12-23 08:50:52.000 358 13998.77 126.54 54895.19 88888.00 2020-12-23 08:50:53.000 358 13999.21 127.13 54894.61 88888.00 2020-12-23 08:50:54.000 358 13998.53 126.42 54895.24 88888.00 2020-12-23 08:50:55.000 358 14002.54 130.19 54891.10 88888.00 2020-12-23 08:50:56.000 358 13999.78 127.28 54894.41 88888.00 2020-12-23 08:50:57.000 358 13998.73 126.39 54895.38 88888.00 2020-12-23 08:50:58.000 358 13998.57 126.36 54895.31 88888.00 2020-12-23 08:50:59.000 358 13998.24 126.17 54895.36 88888.00 2020-12-23 08:51:00.000 358 13998.22 126.10 54895.35 88888.00 2020-12-23 08:51:01.000 358 14001.51 129.39 54891.75 88888.00 2020-12-23 08:51:02.000 358 13997.98 126.03 54895.27 88888.00 2020-12-23 08:51:03.000 358 13997.87 125.90 54895.34 88888.00 2020-12-23 08:51:04.000 358 13998.45 126.28 54895.04 88888.00 2020-12-23 08:51:05.000 358 13997.93 126.10 54894.93 88888.00 2020-12-23 08:51:06.000 358 13997.74 125.80 54895.10 88888.00 2020-12-23 08:51:07.000 358 13997.45 125.62 54895.14 88888.00 2020-12-23 08:51:08.000 358 13999.69 128.64 54892.08 88888.00 2020-12-23 08:51:09.000 358 13997.43 125.68 54894.96 88888.00 2020-12-23 08:51:10.000 358 13997.51 125.73 54894.84 88888.00 2020-12-23 08:51:11.000 358 13997.59 125.62 54894.87 88888.00 2020-12-23 08:51:12.000 358 13997.17 125.43 54894.94 88888.00 2020-12-23 08:51:13.000 358 13997.00 125.26 54894.89 88888.00 2020-12-23 08:51:14.000 358 13997.54 125.99 54893.96 88888.00 2020-12-23 08:51:15.000 358 13996.79 125.14 54894.84 88888.00 2020-12-23 08:51:16.000 358 13996.55 125.11 54894.74 88888.00 2020-12-23 08:51:17.000 358 13996.88 125.25 54894.71 88888.00 2020-12-23 08:51:18.000 358 13996.73 125.16 54894.61 88888.00 2020-12-23 08:51:19.000 358 13996.60 124.93 54894.59 88888.00 2020-12-23 08:51:20.000 358 13996.77 125.10 54894.58 88888.00 2020-12-23 08:51:21.000 358 13996.61 124.86 54894.47 88888.00 2020-12-23 08:51:22.000 358 13997.05 124.99 54894.28 88888.00 2020-12-23 08:51:23.000 358 13996.86 124.86 54894.64 88888.00 2020-12-23 08:51:24.000 358 13996.48 124.66 54894.47 88888.00 2020-12-23 08:51:25.000 358 13996.35 124.65 54894.40 88888.00 2020-12-23 08:51:26.000 358 13996.37 124.57 54894.32 88888.00 2020-12-23 08:51:27.000 358 13996.54 124.63 54894.42 88888.00 2020-12-23 08:51:28.000 358 13996.01 124.41 54894.35 88888.00 2020-12-23 08:51:29.000 358 13999.57 127.62 54891.03 88888.00 2020-12-23 08:51:30.000 358 13996.47 124.58 54894.07 88888.00 2020-12-23 08:51:31.000 358 13996.12 124.29 54894.20 88888.00 2020-12-23 08:51:32.000 358 13996.05 124.61 54893.94 88888.00 2020-12-23 08:51:33.000 358 13996.05 124.37 54893.89 88888.00 2020-12-23 08:51:34.000 358 13998.80 127.26 54891.03 88888.00 2020-12-23 08:51:35.000 358 13996.09 124.35 54894.01 88888.00 2020-12-23 08:51:36.000 358 13996.49 124.36 54893.88 88888.00 2020-12-23 08:51:37.000 358 13995.99 124.11 54893.75 88888.00 2020-12-23 08:51:38.000 358 13995.99 124.16 54893.84 88888.00 2020-12-23 08:51:39.000 358 13995.92 124.12 54893.52 88888.00 2020-12-23 08:51:40.000 358 13995.69 123.89 54893.86 88888.00 2020-12-23 08:51:41.000 358 13995.83 124.07 54893.61 88888.00 2020-12-23 08:51:42.000 358 13996.01 124.05 54893.59 88888.00 2020-12-23 08:51:43.000 358 13995.87 123.87 54893.73 88888.00 2020-12-23 08:51:44.000 358 13995.83 123.82 54893.56 88888.00 2020-12-23 08:51:45.000 358 13995.83 123.84 54893.71 88888.00 2020-12-23 08:51:46.000 358 13995.66 123.77 54893.56 88888.00 2020-12-23 08:51:47.000 358 13999.06 126.96 54890.31 88888.00 2020-12-23 08:51:48.000 358 13996.32 124.01 54893.29 88888.00 2020-12-23 08:51:49.000 358 13995.78 123.67 54893.54 88888.00 2020-12-23 08:51:50.000 358 13995.54 123.55 54893.50 88888.00 2020-12-23 08:51:51.000 358 13995.51 123.63 54893.41 88888.00 2020-12-23 08:51:52.000 358 13995.41 123.40 54893.36 88888.00 2020-12-23 08:51:53.000 358 13998.24 126.35 54890.29 88888.00 2020-12-23 08:51:54.000 358 13995.88 123.73 54893.22 88888.00 2020-12-23 08:51:55.000 358 13995.45 123.50 54893.30 88888.00 2020-12-23 08:51:56.000 358 13995.51 123.53 54893.26 88888.00 2020-12-23 08:51:57.000 358 13995.47 123.27 54893.25 88888.00 2020-12-23 08:51:58.000 358 13995.29 123.25 54893.24 88888.00 2020-12-23 08:51:59.000 358 13995.25 123.34 54893.11 88888.00 2020-12-23 08:52:00.000 358 13995.96 123.64 54892.96 88888.00 2020-12-23 08:52:01.000 358 13995.68 123.30 54893.10 88888.00 2020-12-23 08:52:02.000 358 13995.75 123.69 54892.40 88888.00 2020-12-23 08:52:03.000 358 13995.40 123.24 54893.04 88888.00 2020-12-23 08:52:04.000 358 13995.06 123.10 54893.09 88888.00 2020-12-23 08:52:05.000 358 13997.98 126.09 54890.18 88888.00 2020-12-23 08:52:06.000 358 13995.01 122.89 54893.35 88888.00 2020-12-23 08:52:07.000 358 13995.28 123.09 54893.15 88888.00 2020-12-23 08:52:08.000 358 13995.10 122.98 54893.13 88888.00 2020-12-23 08:52:09.000 358 13995.03 122.95 54893.08 88888.00 2020-12-23 08:52:10.000 358 13995.03 122.89 54893.03 88888.00 2020-12-23 08:52:11.000 358 13995.09 122.94 54893.07 88888.00 2020-12-23 08:52:12.000 358 13995.07 123.20 54892.92 88888.00 2020-12-23 08:52:13.000 358 13995.56 123.07 54893.00 88888.00 2020-12-23 08:52:14.000 358 13995.31 123.07 54892.98 88888.00 2020-12-23 08:52:15.000 358 13995.11 122.83 54893.13 88888.00 2020-12-23 08:52:16.000 358 13995.12 122.97 54892.99 88888.00 2020-12-23 08:52:17.000 358 13995.33 123.07 54892.86 88888.00 2020-12-23 08:52:18.000 358 13994.81 122.78 54893.04 88888.00 2020-12-23 08:52:19.000 358 13995.27 122.89 54893.01 88888.00 2020-12-23 08:52:20.000 358 13998.08 125.85 54889.96 88888.00 2020-12-23 08:52:21.000 358 13994.92 122.51 54893.05 88888.00 2020-12-23 08:52:22.000 358 13995.15 122.89 54892.94 88888.00 2020-12-23 08:52:23.000 358 13994.90 122.69 54892.93 88888.00 2020-12-23 08:52:24.000 358 13994.95 122.59 54892.85 88888.00 2020-12-23 08:52:25.000 358 13995.42 122.86 54892.94 88888.00 2020-12-23 08:52:26.000 358 13998.43 125.88 54889.94 88888.00 2020-12-23 08:52:27.000 358 13995.23 122.70 54892.90 88888.00 2020-12-23 08:52:28.000 358 13994.85 122.68 54893.05 88888.00 2020-12-23 08:52:29.000 358 13995.24 122.78 54892.90 88888.00 2020-12-23 08:52:30.000 358 13994.98 122.70 54892.93 88888.00 2020-12-23 08:52:31.000 358 13994.99 122.68 54892.99 88888.00 2020-12-23 08:52:32.000 358 13995.48 122.84 54893.04 88888.00 2020-12-23 08:52:33.000 358 13995.03 122.71 54893.01 88888.00 2020-12-23 08:52:34.000 358 13995.02 122.73 54893.01 88888.00 2020-12-23 08:52:35.000 358 13995.18 122.90 54892.66 88888.00 2020-12-23 08:52:36.000 358 13994.81 122.59 54893.07 88888.00 2020-12-23 08:52:37.000 358 13994.81 122.83 54892.86 88888.00 2020-12-23 08:52:38.000 358 13994.85 122.88 54892.72 88888.00 2020-12-23 08:52:39.000 358 13994.98 122.60 54892.89 88888.00 2020-12-23 08:52:40.000 358 13994.87 122.66 54893.09 88888.00 2020-12-23 08:52:41.000 358 13994.74 122.59 54893.09 88888.00 2020-12-23 08:52:42.000 358 13998.74 126.28 54889.59 88888.00 2020-12-23 08:52:43.000 358 13996.34 124.20 54891.85 88888.00 2020-12-23 08:52:44.000 358 13995.22 122.73 54893.00 88888.00 2020-12-23 08:52:45.000 358 13994.80 122.55 54892.97 88888.00 2020-12-23 08:52:46.000 358 13994.59 122.59 54892.94 88888.00 2020-12-23 08:52:47.000 358 13994.58 122.51 54892.89 88888.00 2020-12-23 08:52:48.000 358 13997.43 125.36 54889.96 88888.00 2020-12-23 08:52:49.000 358 13994.48 122.50 54892.93 88888.00 2020-12-23 08:52:50.000 358 13994.89 122.67 54892.98 88888.00 2020-12-23 08:52:51.000 358 13994.76 122.61 54892.83 88888.00 2020-12-23 08:52:52.000 358 13994.54 122.34 54892.80 88888.00 2020-12-23 08:52:53.000 358 13994.45 122.49 54892.81 88888.00 2020-12-23 08:52:54.000 358 13994.23 122.22 54892.82 88888.00 2020-12-23 08:52:55.000 358 13994.29 122.31 54892.87 88888.00 2020-12-23 08:52:56.000 358 13994.09 122.17 54892.99 88888.00 2020-12-23 08:52:57.000 358 13994.70 122.36 54892.76 88888.00 2020-12-23 08:52:58.000 358 13994.24 122.21 54892.78 88888.00 2020-12-23 08:52:59.000 358 13994.24 122.20 54892.80 88888.00 2020-12-23 08:53:00.000 358 13994.07 122.08 54892.72 88888.00 2020-12-23 08:53:01.000 358 13993.98 121.99 54892.76 88888.00 2020-12-23 08:53:02.000 358 13994.06 121.98 54892.83 88888.00 2020-12-23 08:53:03.000 358 13994.80 122.72 54891.67 88888.00 2020-12-23 08:53:04.000 358 13994.24 122.13 54892.61 88888.00 2020-12-23 08:53:05.000 358 13994.04 122.08 54892.49 88888.00 2020-12-23 08:53:06.000 358 13993.89 121.80 54892.66 88888.00 2020-12-23 08:53:07.000 358 13993.89 121.90 54892.59 88888.00 2020-12-23 08:53:08.000 358 13993.92 121.83 54892.26 88888.00 2020-12-23 08:53:09.000 358 13994.43 122.07 54892.31 88888.00 2020-12-23 08:53:10.000 358 13993.97 121.91 54892.48 88888.00 2020-12-23 08:53:11.000 358 13993.72 121.87 54892.47 88888.00 2020-12-23 08:53:12.000 358 13993.88 121.74 54892.44 88888.00 2020-12-23 08:53:13.000 358 13996.78 124.86 54889.13 88888.00 2020-12-23 08:53:14.000 358 13993.74 121.81 54892.25 88888.00 2020-12-23 08:53:15.000 358 13994.27 122.05 54892.09 88888.00 2020-12-23 08:53:16.000 358 13994.19 121.96 54892.41 88888.00 2020-12-23 08:53:17.000 358 13993.85 121.78 54892.11 88888.00 2020-12-23 08:53:18.000 358 13993.71 121.64 54892.29 88888.00 2020-12-23 08:53:19.000 358 13996.71 124.66 54889.36 88888.00 2020-12-23 08:53:20.000 358 13993.66 121.53 54892.28 88888.00 2020-12-23 08:53:21.000 358 13993.53 121.37 54892.29 88888.00 2020-12-23 08:53:22.000 358 13993.93 121.55 54892.29 88888.00 2020-12-23 08:53:23.000 358 13993.49 121.43 54892.29 88888.00 2020-12-23 08:53:24.000 358 13994.50 122.11 54891.60 88888.00 2020-12-23 08:53:25.000 358 13993.74 121.38 54892.17 88888.00 2020-12-23 08:53:26.000 358 13993.54 121.38 54892.28 88888.00 2020-12-23 08:53:27.000 358 13993.61 121.33 54892.21 88888.00 2020-12-23 08:53:28.000 358 13993.76 121.25 54892.33 88888.00 2020-12-23 08:53:29.000 358 13993.70 121.25 54892.16 88888.00 2020-12-23 08:53:30.000 358 13993.57 121.29 54892.26 88888.00 2020-12-23 08:53:31.000 358 13993.65 121.35 54892.07 88888.00 2020-12-23 08:53:32.000 358 13993.55 121.28 54892.12 88888.00 2020-12-23 08:53:33.000 358 13993.69 121.29 54892.14 88888.00 2020-12-23 08:53:34.000 358 13994.10 121.34 54892.12 88888.00 2020-12-23 08:53:35.000 358 13993.78 121.26 54892.13 88888.00 2020-12-23 08:53:36.000 358 13993.70 121.28 54892.11 88888.00 2020-12-23 08:53:37.000 358 13993.78 121.25 54892.18 88888.00 2020-12-23 08:53:38.000 358 13993.84 121.23 54892.03 88888.00 2020-12-23 08:53:39.000 358 13997.46 124.86 54888.30 88888.00 2020-12-23 08:53:40.000 358 13995.16 121.75 54891.83 88888.00 2020-12-23 08:53:41.000 358 13994.41 121.33 54892.06 88888.00 2020-12-23 08:53:42.000 358 13994.06 121.21 54892.06 88888.00 2020-12-23 08:53:43.000 358 13993.85 121.29 54891.99 88888.00 2020-12-23 08:53:44.000 358 13993.87 121.00 54892.16 88888.00 2020-12-23 08:53:45.000 358 13997.32 124.57 54888.76 88888.00 2020-12-23 08:53:46.000 358 13994.12 121.17 54892.04 88888.00 2020-12-23 08:53:47.000 358 13994.47 121.33 54892.00 88888.00 2020-12-23 08:53:48.000 358 13993.86 120.77 54892.30 88888.00 2020-12-23 08:53:49.000 358 13994.09 121.04 54892.06 88888.00 2020-12-23 08:53:50.000 358 13993.88 120.92 54892.21 88888.00 2020-12-23 08:53:51.000 358 13993.90 120.82 54892.22 88888.00 2020-12-23 08:53:52.000 358 13994.12 121.11 54891.97 88888.00 2020-12-23 08:53:53.000 358 13994.29 121.01 54892.10 88888.00 2020-12-23 08:53:54.000 358 13994.15 120.89 54892.22 88888.00 2020-12-23 08:53:55.000 358 13994.16 120.93 54892.02 88888.00 2020-12-23 08:53:56.000 358 13994.00 120.96 54892.02 88888.00 2020-12-23 08:53:57.000 358 13993.96 120.78 54892.10 88888.00 2020-12-23 08:53:58.000 358 13994.08 120.84 54892.21 88888.00 2020-12-23 08:53:59.000 358 13994.64 121.15 54891.98 88888.00 2020-12-23 08:54:00.000 358 13994.56 121.01 54892.07 88888.00 2020-12-23 08:54:01.000 358 13994.68 121.54 54891.53 88888.00 2020-12-23 08:54:02.000 358 13994.35 120.97 54892.10 88888.00 2020-12-23 08:54:03.000 358 13994.39 121.06 54891.88 88888.00 2020-12-23 08:54:04.000 358 13994.36 120.83 54892.09 88888.00 2020-12-23 08:54:05.000 358 13994.92 121.26 54891.94 88888.00 2020-12-23 08:54:06.000 358 13995.03 121.25 54891.68 88888.00 2020-12-23 08:54:07.000 358 13994.65 121.14 54892.07 88888.00 2020-12-23 08:54:08.000 358 13994.56 121.06 54891.87 88888.00 2020-12-23 08:54:09.000 358 13994.52 121.14 54891.91 88888.00 2020-12-23 08:54:10.000 358 13997.37 123.95 54889.07 88888.00 2020-12-23 08:54:11.000 358 13994.46 120.93 54892.13 88888.00 2020-12-23 08:54:12.000 358 13995.14 121.23 54892.06 88888.00 2020-12-23 08:54:13.000 358 13994.72 120.98 54891.98 88888.00 2020-12-23 08:54:14.000 358 13994.54 121.00 54892.19 88888.00 2020-12-23 08:54:15.000 358 13997.64 124.10 54888.92 88888.00 2020-12-23 08:54:16.000 358 13994.42 120.90 54892.18 88888.00 2020-12-23 08:54:17.000 358 13994.34 120.73 54892.52 88888.00 2020-12-23 08:54:18.000 358 13994.70 120.80 54892.45 88888.00 2020-12-23 08:54:19.000 358 13994.65 120.68 54892.24 88888.00 2020-12-23 08:54:20.000 358 13994.32 120.73 54892.46 88888.00 2020-12-23 08:54:21.000 358 13994.45 120.77 54892.45 88888.00 2020-12-23 08:54:22.000 358 13994.46 120.74 54892.42 88888.00 2020-12-23 08:54:23.000 358 13994.37 120.57 54892.60 88888.00 2020-12-23 08:54:24.000 358 13994.86 120.91 54892.55 88888.00 2020-12-23 08:54:25.000 358 13998.54 124.40 54888.68 88888.00 2020-12-23 08:54:26.000 358 13995.41 121.49 54892.30 88888.00 2020-12-23 08:54:27.000 358 13994.48 120.75 54892.57 88888.00 2020-12-23 08:54:28.000 358 13994.37 120.58 54892.58 88888.00 2020-12-23 08:54:29.000 358 13994.61 120.77 54892.51 88888.00 2020-12-23 08:54:30.000 358 13994.99 120.94 54892.52 88888.00 2020-12-23 08:54:31.000 358 13997.61 123.81 54889.53 88888.00 2020-12-23 08:54:32.000 358 13994.59 120.61 54892.60 88888.00 2020-12-23 08:54:33.000 358 13994.56 120.79 54892.56 88888.00 2020-12-23 08:54:34.000 358 13994.59 120.81 54892.52 88888.00 2020-12-23 08:54:35.000 358 13994.73 120.88 54892.51 88888.00 2020-12-23 08:54:36.000 358 13994.70 120.83 54892.61 88888.00 2020-12-23 08:54:37.000 358 13995.25 121.12 54892.49 88888.00 2020-12-23 08:54:38.000 358 13994.73 120.67 54892.62 88888.00 2020-12-23 08:54:39.000 358 13994.47 120.51 54892.68 88888.00 2020-12-23 08:54:40.000 358 13994.65 120.67 54892.68 88888.00 2020-12-23 08:54:41.000 358 13994.57 120.72 54892.62 88888.00 2020-12-23 08:54:42.000 358 13994.56 120.53 54892.74 88888.00 2020-12-23 08:54:43.000 358 13995.19 121.31 54892.48 88888.00 2020-12-23 08:54:44.000 358 13995.05 120.87 54892.61 88888.00 2020-12-23 08:54:45.000 358 13994.58 120.69 54892.57 88888.00 2020-12-23 08:54:46.000 358 13997.69 123.53 54889.72 88888.00 2020-12-23 08:54:47.000 358 13994.60 120.51 54892.66 88888.00 2020-12-23 08:54:48.000 358 13994.74 120.57 54892.77 88888.00 2020-12-23 08:54:49.000 358 13994.92 120.94 54892.47 88888.00 2020-12-23 08:54:50.000 358 13994.90 120.60 54892.84 88888.00 2020-12-23 08:54:51.000 358 13994.89 120.54 54892.89 88888.00 2020-12-23 08:54:52.000 358 13995.05 120.76 54892.76 88888.00 2020-12-23 08:54:53.000 358 13994.92 120.69 54892.80 88888.00 2020-12-23 08:54:54.000 358 13995.02 120.53 54892.80 88888.00 2020-12-23 08:54:55.000 358 13995.53 120.76 54892.87 88888.00 2020-12-23 08:54:56.000 358 13998.30 123.51 54889.69 88888.00 2020-12-23 08:54:57.000 358 13995.38 120.39 54893.02 88888.00 2020-12-23 08:54:58.000 358 13995.11 120.30 54893.06 88888.00 2020-12-23 08:54:59.000 358 13995.52 120.65 54892.78 88888.00 2020-12-23 08:55:00.000 358 13995.51 120.52 54893.06 88888.00 2020-12-23 08:55:01.000 358 13995.37 120.48 54893.01 88888.00 2020-12-23 08:55:02.000 358 13998.84 123.66 54889.83 88888.00 2020-12-23 08:55:03.000 358 13995.72 120.46 54893.08 88888.00 2020-12-23 08:55:04.000 358 13995.55 120.35 54892.90 88888.00 2020-12-23 08:55:05.000 358 13995.56 120.33 54892.98 88888.00 2020-12-23 08:55:06.000 358 13995.52 120.46 54892.88 88888.00 2020-12-23 08:55:07.000 358 13998.55 123.41 54890.01 88888.00 2020-12-23 08:55:08.000 358 13996.25 120.66 54893.14 88888.00 2020-12-23 08:55:09.000 358 13996.03 120.45 54893.15 88888.00 2020-12-23 08:55:10.000 358 13995.81 120.52 54893.12 88888.00 2020-12-23 08:55:11.000 358 13998.68 123.19 54890.36 88888.00 2020-12-23 08:55:12.000 358 13995.77 120.27 54893.43 88888.00 2020-12-23 08:55:13.000 358 13995.50 119.93 54893.72 88888.00 2020-12-23 08:55:14.000 358 13995.72 120.20 54893.33 88888.00 2020-12-23 08:55:15.000 358 13996.02 120.29 54893.42 88888.00 2020-12-23 08:55:16.000 358 13998.84 123.21 54890.32 88888.00 2020-12-23 08:55:17.000 358 13995.74 120.06 54893.42 88888.00 2020-12-23 08:55:18.000 358 13995.83 120.14 54893.35 88888.00 2020-12-23 08:55:19.000 358 13996.00 120.16 54893.17 88888.00 2020-12-23 08:55:20.000 358 13996.39 120.27 54893.36 88888.00 2020-12-23 08:55:21.000 358 13995.94 119.94 54893.39 88888.00 2020-12-23 08:55:22.000 358 13996.08 120.24 54893.50 88888.00 2020-12-23 08:55:23.000 358 13996.02 120.08 54893.37 88888.00 2020-12-23 08:55:24.000 358 13996.22 120.13 54893.35 88888.00 2020-12-23 08:55:25.000 358 13995.82 119.97 54893.43 88888.00 2020-12-23 08:55:26.000 358 13995.87 119.79 54893.56 88888.00 2020-12-23 08:55:27.000 358 13996.32 120.12 54893.55 88888.00 2020-12-23 08:55:28.000 358 13996.01 119.87 54893.43 88888.00 2020-12-23 08:55:29.000 358 13995.98 119.80 54893.46 88888.00 2020-12-23 08:55:30.000 358 13995.80 119.60 54893.55 88888.00 2020-12-23 08:55:31.000 358 13995.73 119.43 54893.60 88888.00 2020-12-23 08:55:32.000 358 13995.80 119.67 54893.56 88888.00 2020-12-23 08:55:33.000 358 13999.30 122.82 54890.97 88888.00 2020-12-23 08:55:34.000 358 13996.47 120.61 54892.76 88888.00 2020-12-23 08:55:35.000 358 13995.92 119.67 54893.55 88888.00 2020-12-23 08:55:36.000 358 13995.80 119.44 54893.66 88888.00 2020-12-23 08:55:37.000 358 13995.83 119.41 54893.77 88888.00 2020-12-23 08:55:38.000 358 13999.07 122.79 54890.42 88888.00 2020-12-23 08:55:39.000 358 13995.72 119.50 54893.58 88888.00 2020-12-23 08:55:40.000 358 13996.12 119.60 54893.59 88888.00 2020-12-23 08:55:41.000 358 13996.01 119.91 54893.24 88888.00 2020-12-23 08:55:42.000 358 13995.90 119.46 54893.62 88888.00 2020-12-23 08:55:43.000 358 13998.77 122.37 54890.64 88888.00 2020-12-23 08:55:44.000 358 13996.09 119.71 54893.43 88888.00 2020-12-23 08:55:45.000 358 13996.35 119.66 54893.42 88888.00 2020-12-23 08:55:46.000 358 13995.98 119.63 54893.53 88888.00 2020-12-23 08:55:47.000 358 13996.05 119.57 54893.67 88888.00 2020-12-23 08:55:48.000 358 13998.77 122.55 54890.39 88888.00 2020-12-23 08:55:49.000 358 13995.61 119.52 54893.59 88888.00 2020-12-23 08:55:50.000 358 13995.74 119.38 54893.63 88888.00 2020-12-23 08:55:51.000 358 13995.60 119.45 54893.55 88888.00 2020-12-23 08:55:52.000 358 13996.28 119.61 54893.71 88888.00 2020-12-23 08:55:53.000 358 13995.90 119.35 54893.52 88888.00 2020-12-23 08:55:54.000 358 13995.72 119.43 54893.62 88888.00 2020-12-23 08:55:55.000 358 13996.28 120.05 54892.70 88888.00 2020-12-23 08:55:56.000 358 13995.63 119.19 54893.81 88888.00 2020-12-23 08:55:57.000 358 13995.76 119.46 54893.56 88888.00 2020-12-23 08:55:58.000 358 13996.09 119.37 54893.62 88888.00 2020-12-23 08:55:59.000 358 13995.55 119.21 54893.63 88888.00 2020-12-23 08:56:00.000 358 13995.80 119.30 54893.68 88888.00 2020-12-23 08:56:01.000 358 13995.57 119.05 54893.81 88888.00 2020-12-23 08:56:02.000 358 13995.64 119.31 54893.61 88888.00 2020-12-23 08:56:03.000 358 13998.39 122.30 54890.58 88888.00 2020-12-23 08:56:04.000 358 13995.66 119.26 54893.33 88888.00 2020-12-23 08:56:05.000 358 13995.70 119.26 54893.61 88888.00 2020-12-23 08:56:06.000 358 13995.64 119.34 54893.34 88888.00 2020-12-23 08:56:07.000 358 13995.51 119.20 54893.36 88888.00 2020-12-23 08:56:08.000 358 13995.21 119.19 54893.44 88888.00 2020-12-23 08:56:09.000 358 13998.17 122.13 54890.31 88888.00 2020-12-23 08:56:10.000 358 13995.87 119.45 54893.15 88888.00 2020-12-23 08:56:11.000 358 13995.20 119.08 54893.43 88888.00 2020-12-23 08:56:12.000 358 13995.36 119.16 54893.35 88888.00 2020-12-23 08:56:13.000 358 13994.97 118.97 54893.39 88888.00 2020-12-23 08:56:14.000 358 13994.89 118.92 54893.28 88888.00 2020-12-23 08:56:15.000 358 13995.10 119.09 54893.31 88888.00 2020-12-23 08:56:16.000 358 13994.78 118.85 54893.39 88888.00 2020-12-23 08:56:17.000 358 13995.12 119.09 54893.27 88888.00 2020-12-23 08:56:18.000 358 13994.80 118.91 54893.20 88888.00 2020-12-23 08:56:19.000 358 13994.52 118.72 54893.32 88888.00 2020-12-23 08:56:20.000 358 13994.59 118.87 54893.06 88888.00 2020-12-23 08:56:21.000 358 13994.33 118.73 54893.17 88888.00 2020-12-23 08:56:22.000 358 13994.34 118.63 54893.16 88888.00 2020-12-23 08:56:23.000 358 13995.02 118.87 54892.87 88888.00 2020-12-23 08:56:24.000 358 13994.40 118.80 54892.77 88888.00 2020-12-23 08:56:25.000 358 13994.49 118.88 54892.77 88888.00 2020-12-23 08:56:26.000 358 13994.12 118.71 54893.10 88888.00 2020-12-23 08:56:27.000 358 13994.07 118.83 54892.82 88888.00 2020-12-23 08:56:28.000 358 13993.95 118.56 54892.90 88888.00 2020-12-23 08:56:29.000 358 13994.02 118.59 54892.83 88888.00 2020-12-23 08:56:30.000 358 13994.01 118.56 54892.80 88888.00 2020-12-23 08:56:31.000 358 13993.89 118.51 54892.88 88888.00 2020-12-23 08:56:32.000 358 13993.79 118.58 54892.68 88888.00 2020-12-23 08:56:33.000 358 13993.61 118.53 54892.79 88888.00 2020-12-23 08:56:34.000 358 13996.51 121.51 54889.79 88888.00 2020-12-23 08:56:35.000 358 13993.73 118.62 54892.57 88888.00 2020-12-23 08:56:36.000 358 13993.59 118.54 54892.60 88888.00 2020-12-23 08:56:37.000 358 13993.30 118.50 54892.66 88888.00 2020-12-23 08:56:38.000 358 13993.14 118.37 54892.60 88888.00 2020-12-23 08:56:39.000 358 13995.99 121.49 54889.38 88888.00 2020-12-23 08:56:40.000 358 13993.09 118.52 54892.38 88888.00 2020-12-23 08:56:41.000 358 13993.40 118.59 54892.37 88888.00 2020-12-23 08:56:42.000 358 13993.39 118.57 54892.24 88888.00 2020-12-23 08:56:43.000 358 13993.05 118.50 54892.11 88888.00 2020-12-23 08:56:44.000 358 13992.66 118.36 54892.15 88888.00 2020-12-23 08:56:45.000 358 13992.64 118.27 54892.05 88888.00 2020-12-23 08:56:46.000 358 13992.71 118.46 54891.93 88888.00 2020-12-23 08:56:47.000 358 13992.50 118.23 54891.95 88888.00 2020-12-23 08:56:48.000 358 13993.03 118.61 54891.73 88888.00 2020-12-23 08:56:49.000 358 13992.35 118.25 54891.82 88888.00 2020-12-23 08:56:50.000 358 13992.42 118.08 54891.58 88888.00 2020-12-23 08:56:51.000 358 13992.36 118.23 54891.60 88888.00 2020-12-23 08:56:52.000 358 13991.92 118.08 54891.57 88888.00 2020-12-23 08:56:53.000 358 13992.39 118.97 54890.41 88888.00 2020-12-23 08:56:54.000 358 13994.54 120.91 54888.58 88888.00 2020-12-23 08:56:55.000 358 13992.26 118.18 54891.47 88888.00 2020-12-23 08:56:56.000 358 13991.69 117.78 54891.57 88888.00 2020-12-23 08:56:57.000 358 13991.48 117.80 54891.27 88888.00 2020-12-23 08:56:58.000 358 13991.60 117.87 54891.21 88888.00 2020-12-23 08:56:59.000 358 13994.29 120.68 54888.18 88888.00 2020-12-23 08:57:00.000 358 13991.19 117.90 54891.05 88888.00 2020-12-23 08:57:01.000 358 13991.25 117.41 54891.23 88888.00 2020-12-23 08:57:02.000 358 13991.03 117.43 54891.18 88888.00 2020-12-23 08:57:03.000 358 13991.00 117.52 54890.99 88888.00 2020-12-23 08:57:04.000 358 13991.00 117.28 54891.04 88888.00 2020-12-23 08:57:05.000 358 13990.76 117.22 54890.94 88888.00 2020-12-23 08:57:06.000 358 13991.36 117.51 54890.85 88888.00 2020-12-23 08:57:07.000 358 13991.33 117.33 54890.81 88888.00 2020-12-23 08:57:08.000 358 13990.82 117.10 54890.77 88888.00 2020-12-23 08:57:09.000 358 13990.59 117.02 54890.84 88888.00 2020-12-23 08:57:10.000 358 13990.58 117.12 54890.67 88888.00 2020-12-23 08:57:11.000 358 13990.35 116.87 54890.64 88888.00 2020-12-23 08:57:12.000 358 13990.39 117.07 54890.37 88888.00 2020-12-23 08:57:13.000 358 13990.84 117.13 54890.38 88888.00 2020-12-23 08:57:14.000 358 13990.51 117.02 54890.38 88888.00 2020-12-23 08:57:15.000 358 13990.52 116.99 54890.29 88888.00 2020-12-23 08:57:16.000 358 13990.07 116.93 54890.35 88888.00 2020-12-23 08:57:17.000 358 13990.07 116.75 54890.24 88888.00 2020-12-23 08:57:18.000 358 13990.14 116.73 54890.20 88888.00 2020-12-23 08:57:19.000 358 13990.03 116.64 54890.09 88888.00 2020-12-23 08:57:20.000 358 13990.58 116.93 54889.98 88888.00 2020-12-23 08:57:21.000 358 13990.13 116.64 54889.96 88888.00 2020-12-23 08:57:22.000 358 13989.82 116.43 54889.84 88888.00 2020-12-23 08:57:23.000 358 13989.91 116.47 54889.76 88888.00 2020-12-23 08:57:24.000 358 13992.89 119.54 54886.77 88888.00 2020-12-23 08:57:25.000 358 13989.86 116.35 54889.73 88888.00 2020-12-23 08:57:26.000 358 13990.11 116.66 54889.61 88888.00 2020-12-23 08:57:27.000 358 13989.79 116.33 54889.69 88888.00 2020-12-23 08:57:28.000 358 13989.75 116.27 54889.52 88888.00 2020-12-23 08:57:29.000 358 13989.68 116.46 54889.40 88888.00 2020-12-23 08:57:30.000 358 13992.65 119.28 54886.06 88888.00 2020-12-23 08:57:31.000 358 13990.21 116.52 54889.35 88888.00 2020-12-23 08:57:32.000 358 13990.12 116.64 54889.02 88888.00 2020-12-23 08:57:33.000 358 13989.94 116.26 54889.09 88888.00 2020-12-23 08:57:34.000 358 13989.69 116.32 54889.13 88888.00 2020-12-23 08:57:35.000 358 13989.65 116.21 54889.26 88888.00 2020-12-23 08:57:36.000 358 13989.50 116.13 54889.24 88888.00 2020-12-23 08:57:37.000 358 13989.38 116.35 54889.01 88888.00 2020-12-23 08:57:38.000 358 13989.81 116.18 54889.04 88888.00 2020-12-23 08:57:39.000 358 13989.48 116.11 54888.91 88888.00 2020-12-23 08:57:40.000 358 13989.43 116.07 54889.03 88888.00 2020-12-23 08:57:41.000 358 13989.24 115.96 54888.91 88888.00 2020-12-23 08:57:42.000 358 13989.25 115.95 54888.92 88888.00 2020-12-23 08:57:43.000 358 13989.16 115.97 54888.79 88888.00 2020-12-23 08:57:44.000 358 13990.09 116.66 54887.91 88888.00 2020-12-23 08:57:45.000 358 13989.58 115.95 54888.74 88888.00 2020-12-23 08:57:46.000 358 13989.23 115.97 54888.62 88888.00 2020-12-23 08:57:47.000 358 13989.08 115.65 54888.71 88888.00 2020-12-23 08:57:48.000 358 13989.12 115.92 54888.52 88888.00 2020-12-23 08:57:49.000 358 13989.10 115.81 54888.56 88888.00 2020-12-23 08:57:50.000 358 13989.15 115.80 54888.43 88888.00 2020-12-23 08:57:51.000 358 13993.08 119.81 54884.65 88888.00 2020-12-23 08:57:52.000 358 13990.34 116.47 54887.72 88888.00 2020-12-23 08:57:53.000 358 13988.94 115.49 54888.47 88888.00 2020-12-23 08:57:54.000 358 13988.86 115.62 54888.48 88888.00 2020-12-23 08:57:55.000 358 13988.74 115.54 54888.48 88888.00 2020-12-23 08:57:56.000 358 13989.11 115.68 54888.35 88888.00 2020-12-23 08:57:57.000 358 13992.17 118.68 54885.29 88888.00 2020-12-23 08:57:58.000 358 13988.84 115.33 54888.44 88888.00 2020-12-23 08:57:59.000 358 13988.75 115.45 54888.30 88888.00 2020-12-23 08:58:00.000 358 13988.48 115.38 54888.29 88888.00 2020-12-23 08:58:01.000 358 13991.76 118.55 54885.31 88888.00 2020-12-23 08:58:02.000 358 13988.50 115.29 54888.17 88888.00 2020-12-23 08:58:03.000 358 13988.98 115.81 54888.17 88888.00 2020-12-23 08:58:04.000 358 13988.64 115.39 54888.28 88888.00 2020-12-23 08:58:05.000 358 13989.30 116.53 54887.30 88888.00 2020-12-23 08:58:06.000 358 13988.69 115.62 54887.87 88888.00 2020-12-23 08:58:07.000 358 13988.27 115.33 54888.05 88888.00 2020-12-23 08:58:08.000 358 13988.35 115.38 54887.96 88888.00 2020-12-23 08:58:09.000 358 13988.85 115.51 54887.93 88888.00 2020-12-23 08:58:10.000 358 13988.80 115.78 54887.80 88888.00 2020-12-23 08:58:11.000 358 13988.31 115.56 54887.85 88888.00 2020-12-23 08:58:12.000 358 13988.27 115.44 54887.90 88888.00 2020-12-23 08:58:13.000 358 13988.32 115.43 54887.67 88888.00 2020-12-23 08:58:14.000 358 13988.15 115.44 54887.64 88888.00 2020-12-23 08:58:15.000 358 13987.95 115.26 54887.55 88888.00 2020-12-23 08:58:16.000 358 13988.31 115.42 54887.69 88888.00 2020-12-23 08:58:17.000 358 13988.06 115.26 54887.56 88888.00 2020-12-23 08:58:18.000 358 13988.17 115.49 54887.60 88888.00 2020-12-23 08:58:19.000 358 13987.80 115.23 54887.71 88888.00 2020-12-23 08:58:20.000 358 13987.97 115.31 54887.53 88888.00 2020-12-23 08:58:21.000 358 13991.40 118.53 54884.50 88888.00 2020-12-23 08:58:22.000 358 13988.29 115.36 54887.58 88888.00 2020-12-23 08:58:23.000 358 13987.86 115.23 54887.63 88888.00 2020-12-23 08:58:24.000 358 13987.72 115.29 54887.32 88888.00 2020-12-23 08:58:25.000 358 13987.65 115.28 54887.48 88888.00 2020-12-23 08:58:26.000 358 13988.07 116.02 54886.76 88888.00 2020-12-23 08:58:27.000 358 13990.35 118.06 54884.43 88888.00 2020-12-23 08:58:28.000 358 13987.96 115.21 54887.46 88888.00 2020-12-23 08:58:29.000 358 13987.78 115.26 54887.36 88888.00 2020-12-23 08:58:30.000 358 13987.51 115.11 54887.28 88888.00 2020-12-23 08:58:31.000 358 13987.47 115.45 54887.11 88888.00 2020-12-23 08:58:32.000 358 13987.38 115.18 54887.18 88888.00 2020-12-23 08:58:33.000 358 13987.38 115.05 54887.29 88888.00 2020-12-23 08:58:34.000 358 13987.67 115.34 54886.90 88888.00 2020-12-23 08:58:35.000 358 13987.91 115.16 54887.10 88888.00 2020-12-23 08:58:36.000 358 13987.53 115.21 54886.79 88888.00 2020-12-23 08:58:37.000 358 13987.41 115.20 54886.97 88888.00 2020-12-23 08:58:38.000 358 13987.22 115.10 54887.00 88888.00 2020-12-23 08:58:39.000 358 13987.10 114.88 54887.19 88888.00 2020-12-23 08:58:40.000 358 13987.18 115.14 54886.86 88888.00 2020-12-23 08:58:41.000 358 13987.17 115.12 54886.94 88888.00 2020-12-23 08:58:42.000 358 13986.95 115.02 54887.00 88888.00 2020-12-23 08:58:43.000 358 13986.97 114.86 54886.91 88888.00 2020-12-23 08:58:44.000 358 13986.93 114.89 54886.80 88888.00 2020-12-23 08:58:45.000 358 13986.94 115.08 54886.68 88888.00 2020-12-23 08:58:46.000 358 13987.47 115.14 54886.75 88888.00 2020-12-23 08:58:47.000 358 13987.29 115.09 54886.87 88888.00 2020-12-23 08:58:48.000 358 13987.01 114.91 54886.72 88888.00 2020-12-23 08:58:49.000 358 13986.68 114.78 54886.69 88888.00 2020-12-23 08:58:50.000 358 13989.64 117.88 54883.65 88888.00 2020-12-23 08:58:51.000 358 13986.53 114.86 54886.64 88888.00 2020-12-23 08:58:52.000 358 13986.73 114.99 54886.55 88888.00 2020-12-23 08:58:53.000 358 13986.98 114.85 54886.43 88888.00 2020-12-23 08:58:54.000 358 13986.72 114.75 54886.30 88888.00 2020-12-23 08:58:55.000 358 13986.32 114.56 54886.45 88888.00 2020-12-23 08:58:56.000 358 13989.19 117.52 54883.39 88888.00 2020-12-23 08:58:57.000 358 13986.16 114.41 54886.12 88888.00 2020-12-23 08:58:58.000 358 13989.06 117.51 54883.24 88888.00 2020-12-23 08:58:59.000 358 13986.63 114.93 54885.95 88888.00 2020-12-23 08:59:00.000 358 13986.35 114.64 54886.01 88888.00 2020-12-23 08:59:01.000 358 13986.26 114.60 54886.02 88888.00 2020-12-23 08:59:02.000 358 13985.81 114.45 54885.94 88888.00 2020-12-23 08:59:03.000 358 13985.65 114.28 54885.96 88888.00 2020-12-23 08:59:04.000 358 13985.72 114.21 54885.98 88888.00 2020-12-23 08:59:05.000 358 13985.47 114.06 54885.89 88888.00 2020-12-23 08:59:06.000 358 13985.85 114.09 54885.98 88888.00 2020-12-23 08:59:07.000 358 13985.69 114.22 54885.65 88888.00 2020-12-23 08:59:08.000 358 13985.31 113.85 54885.69 88888.00 2020-12-23 08:59:09.000 358 13985.35 113.79 54885.66 88888.00 2020-12-23 08:59:10.000 358 13985.18 113.81 54885.64 88888.00 2020-12-23 08:59:11.000 358 13985.09 114.00 54885.34 88888.00 2020-12-23 08:59:12.000 358 13985.17 113.84 54885.56 88888.00 2020-12-23 08:59:13.000 358 13985.30 113.62 54885.50 88888.00 2020-12-23 08:59:14.000 358 13984.95 113.48 54885.50 88888.00 2020-12-23 08:59:15.000 358 13984.86 113.54 54885.26 88888.00 2020-12-23 08:59:16.000 358 13984.83 113.41 54884.93 88888.00 2020-12-23 08:59:17.000 358 13984.80 113.62 54885.03 88888.00 2020-12-23 08:59:18.000 358 13984.93 113.56 54885.07 88888.00 2020-12-23 08:59:19.000 358 13984.41 113.18 54885.04 88888.00 2020-12-23 08:59:20.000 358 13984.40 113.18 54884.87 88888.00 2020-12-23 08:59:21.000 358 13984.34 112.87 54885.02 88888.00 2020-12-23 08:59:22.000 358 13984.08 113.09 54884.81 88888.00 2020-12-23 08:59:23.000 358 13984.43 113.44 54883.68 88888.00 2020-12-23 08:59:24.000 358 13985.67 114.01 54883.98 88888.00 2020-12-23 08:59:25.000 358 13984.38 112.97 54884.69 88888.00 2020-12-23 08:59:26.000 358 13983.97 112.79 54884.55 88888.00 2020-12-23 08:59:27.000 358 13983.51 112.42 54884.79 88888.00 2020-12-23 08:59:28.000 358 13983.61 112.52 54884.56 88888.00 2020-12-23 08:59:29.000 358 13986.40 115.55 54881.47 88888.00 2020-12-23 08:59:30.000 358 13983.43 112.45 54884.39 88888.00 2020-12-23 08:59:31.000 358 13983.99 112.74 54884.17 88888.00 2020-12-23 08:59:32.000 358 13983.35 112.26 54884.29 88888.00 2020-12-23 08:59:33.000 358 13983.15 112.10 54884.41 88888.00 2020-12-23 08:59:34.000 358 13983.16 112.30 54884.07 88888.00 2020-12-23 08:59:35.000 358 13983.34 112.37 54883.98 88888.00 2020-12-23 08:59:36.000 358 13983.00 111.99 54884.02 88888.00 2020-12-23 08:59:37.000 358 13983.06 112.05 54883.83 88888.00 2020-12-23 08:59:38.000 358 13983.06 112.03 54883.78 88888.00 2020-12-23 08:59:39.000 358 13985.79 114.76 54880.70 88888.00 2020-12-23 08:59:40.000 358 13982.68 111.62 54883.89 88888.00 2020-12-23 08:59:41.000 358 13982.67 111.76 54883.75 88888.00 2020-12-23 08:59:42.000 358 13982.74 111.67 54883.45 88888.00 2020-12-23 08:59:43.000 358 13982.89 111.71 54883.77 88888.00 2020-12-23 08:59:44.000 358 13985.53 114.50 54880.50 88888.00 2020-12-23 08:59:45.000 358 13982.36 111.50 54883.54 88888.00 2020-12-23 08:59:46.000 358 13982.18 111.33 54883.51 88888.00 2020-12-23 08:59:47.000 358 13981.98 111.47 54883.52 88888.00 2020-12-23 08:59:48.000 358 13981.93 111.28 54883.46 88888.00 2020-12-23 08:59:49.000 358 13982.39 111.50 54883.25 88888.00 2020-12-23 08:59:50.000 358 13982.13 111.42 54883.30 88888.00 2020-12-23 08:59:51.000 358 13982.03 111.24 54883.12 88888.00 2020-12-23 08:59:52.000 358 13981.52 111.02 54883.16 88888.00 2020-12-23 08:59:53.000 358 13981.31 110.96 54882.97 88888.00 2020-12-23 08:59:54.000 358 13981.05 110.44 54883.44 88888.00 2020-12-23 08:59:55.000 358 13980.96 110.90 54883.07 88888.00 2020-12-23 08:59:56.000 358 13981.39 110.92 54882.87 88888.00 2020-12-23 08:59:57.000 358 13980.66 110.60 54882.89 88888.00 2020-12-23 08:59:58.000 358 13980.66 110.68 54882.66 88888.00 2020-12-23 08:59:59.000 358 13980.42 110.46 54882.85 88888.00 2020-12-23 09:00:00.000 358 13980.27 110.49 54882.55 88888.00 2020-12-23 09:00:01.000 358 13980.27 110.44 54882.50 88888.00 2020-12-23 09:00:02.000 358 13980.11 110.49 54882.41 88888.00 2020-12-23 09:00:03.000 358 13980.11 110.44 54882.43 88888.00 2020-12-23 09:00:04.000 358 13979.66 110.36 54882.22 88888.00 2020-12-23 09:00:05.000 358 13979.63 110.05 54882.21 88888.00 2020-12-23 09:00:06.000 358 13979.50 110.02 54882.24 88888.00 2020-12-23 09:00:07.000 358 13979.35 110.03 54882.05 88888.00 2020-12-23 09:00:08.000 358 13982.65 113.15 54878.79 88888.00 2020-12-23 09:00:09.000 358 13982.24 113.05 54878.84 88888.00 2020-12-23 09:00:10.000 358 13978.98 109.78 54881.79 88888.00 2020-12-23 09:00:11.000 358 13979.03 109.75 54881.70 88888.00 2020-12-23 09:00:12.000 358 13979.29 110.12 54881.38 88888.00 2020-12-23 09:00:13.000 358 13978.73 109.72 54881.44 88888.00 2020-12-23 09:00:14.000 358 13978.81 109.69 54881.59 88888.00 2020-12-23 09:00:15.000 358 13982.21 113.65 54877.13 88888.00 2020-12-23 09:00:16.000 358 13978.59 109.53 54881.09 88888.00 2020-12-23 09:00:17.000 358 13978.25 109.84 54880.90 88888.00 2020-12-23 09:00:18.000 358 13978.16 109.52 54881.19 88888.00 2020-12-23 09:00:19.000 358 13977.98 109.34 54881.08 88888.00 2020-12-23 09:00:20.000 358 13978.02 109.38 54880.95 88888.00 2020-12-23 09:00:21.000 358 13978.42 109.58 54880.81 88888.00 2020-12-23 09:00:22.000 358 13977.90 109.40 54880.60 88888.00 2020-12-23 09:00:23.000 358 13977.94 109.52 54880.50 88888.00 2020-12-23 09:00:24.000 358 13977.84 109.25 54880.71 88888.00 2020-12-23 09:00:25.000 358 13977.73 109.35 54880.60 88888.00 2020-12-23 09:00:26.000 358 13977.53 109.33 54880.45 88888.00 2020-12-23 09:00:27.000 358 13977.36 109.11 54880.56 88888.00 2020-12-23 09:00:28.000 358 13977.20 109.10 54880.51 88888.00 2020-12-23 09:00:29.000 358 13976.97 109.04 54880.45 88888.00 2020-12-23 09:00:30.000 358 13976.79 108.94 54880.35 88888.00 2020-12-23 09:00:31.000 358 13979.55 111.91 54877.22 88888.00 2020-12-23 09:00:32.000 358 13976.56 108.85 54880.14 88888.00 2020-12-23 09:00:33.000 358 13976.74 109.09 54879.98 88888.00 2020-12-23 09:00:34.000 358 13975.94 108.55 54880.04 88888.00 2020-12-23 09:00:35.000 358 13978.61 111.61 54876.86 88888.00 2020-12-23 09:00:36.000 358 13976.21 109.17 54879.22 88888.00 2020-12-23 09:00:37.000 358 13977.94 111.32 54876.63 88888.00 2020-12-23 09:00:38.000 358 13974.70 108.30 54879.54 88888.00 2020-12-23 09:00:39.000 358 13975.06 108.38 54879.40 88888.00 2020-12-23 09:00:40.000 358 13974.62 108.33 54879.08 88888.00 2020-12-23 09:00:41.000 358 13974.04 107.83 54879.38 88888.00 2020-12-23 09:00:42.000 358 13973.64 108.10 54879.00 88888.00 2020-12-23 09:00:43.000 358 13973.43 107.78 54878.81 88888.00 2020-12-23 09:00:44.000 358 13973.23 107.77 54878.72 88888.00 2020-12-23 09:00:45.000 358 13973.19 107.59 54878.54 88888.00 2020-12-23 09:00:46.000 358 13973.31 107.61 54878.52 88888.00 2020-12-23 09:00:47.000 358 13973.09 107.53 54877.99 88888.00 2020-12-23 09:00:48.000 358 13972.84 107.33 54878.28 88888.00 2020-12-23 09:00:49.000 358 13972.80 107.45 54877.86 88888.00 2020-12-23 09:00:50.000 358 13972.71 107.32 54878.03 88888.00 2020-12-23 09:00:51.000 358 13972.77 107.27 54877.81 88888.00 2020-12-23 09:00:52.000 358 13972.94 107.09 54877.81 88888.00 2020-12-23 09:00:53.000 358 13973.08 107.26 54877.68 88888.00 2020-12-23 09:00:54.000 358 13972.84 107.16 54877.73 88888.00 2020-12-23 09:00:55.000 358 13972.93 107.09 54877.57 88888.00 2020-12-23 09:00:56.000 358 13973.08 107.04 54877.62 88888.00 2020-12-23 09:00:57.000 358 13973.61 107.20 54877.38 88888.00 2020-12-23 09:00:58.000 358 13973.83 107.39 54877.28 88888.00 2020-12-23 09:00:59.000 358 13973.57 107.10 54877.25 88888.00 2020-12-23 09:01:00.000 358 13973.56 107.03 54877.19 88888.00 2020-12-23 09:01:01.000 358 13973.46 106.95 54877.25 88888.00 2020-12-23 09:01:02.000 358 13973.79 107.16 54877.20 88888.00 2020-12-23 09:01:03.000 358 13973.81 106.95 54877.21 88888.00 2020-12-23 09:01:04.000 358 13974.35 107.19 54877.07 88888.00 2020-12-23 09:01:05.000 358 13974.20 106.92 54877.30 88888.00 2020-12-23 09:01:06.000 358 13977.30 110.03 54873.96 88888.00 2020-12-23 09:01:07.000 358 13974.10 107.14 54877.00 88888.00 2020-12-23 09:01:08.000 358 13974.10 107.17 54877.07 88888.00 2020-12-23 09:01:09.000 358 13974.14 107.11 54877.18 88888.00 2020-12-23 09:01:10.000 358 13973.86 107.01 54877.07 88888.00 2020-12-23 09:01:11.000 358 13977.11 110.09 54874.25 88888.00 2020-12-23 09:01:12.000 358 13973.78 107.00 54877.36 88888.00 2020-12-23 09:01:13.000 358 13973.50 107.00 54877.22 88888.00 2020-12-23 09:01:14.000 358 13973.40 107.03 54877.20 88888.00 2020-12-23 09:01:15.000 358 13973.17 107.01 54877.21 88888.00 2020-12-23 09:01:16.000 358 13975.88 110.05 54874.06 88888.00 2020-12-23 09:01:17.000 358 13973.25 107.18 54876.95 88888.00 2020-12-23 09:01:18.000 358 13972.88 107.09 54876.97 88888.00 2020-12-23 09:01:19.000 358 13972.63 107.04 54877.09 88888.00 2020-12-23 09:01:20.000 358 13972.41 106.84 54877.05 88888.00 2020-12-23 09:01:21.000 358 13972.04 106.74 54876.94 88888.00 2020-12-23 09:01:22.000 358 13974.99 110.33 54873.65 88888.00 2020-12-23 09:01:23.000 358 13971.67 107.21 54876.68 88888.00 2020-12-23 09:01:24.000 358 13971.79 106.86 54876.83 88888.00 2020-12-23 09:01:25.000 358 13971.48 106.73 54876.80 88888.00 2020-12-23 09:01:26.000 358 13971.23 106.74 54876.67 88888.00 2020-12-23 09:01:27.000 358 13971.10 106.64 54876.64 88888.00 2020-12-23 09:01:28.000 358 13970.93 106.65 54876.56 88888.00 2020-12-23 09:01:29.000 358 13971.22 106.70 54876.40 88888.00 2020-12-23 09:01:30.000 358 13970.88 106.50 54876.25 88888.00 2020-12-23 09:01:31.000 358 13970.72 106.58 54876.03 88888.00 2020-12-23 09:01:32.000 358 13970.81 106.58 54876.03 88888.00 2020-12-23 09:01:33.000 358 13970.32 106.07 54876.19 88888.00 2020-12-23 09:01:34.000 358 13970.31 106.07 54876.01 88888.00 2020-12-23 09:01:35.000 358 13970.51 106.30 54875.74 88888.00 2020-12-23 09:01:36.000 358 13970.58 106.11 54875.85 88888.00 2020-12-23 09:01:37.000 358 13970.35 106.04 54875.84 88888.00 2020-12-23 09:01:38.000 358 13970.24 105.83 54875.67 88888.00 2020-12-23 09:01:39.000 358 13970.10 105.81 54875.80 88888.00 2020-12-23 09:01:40.000 358 13970.17 105.82 54875.55 88888.00 2020-12-23 09:01:41.000 358 13970.16 105.59 54875.58 88888.00 2020-12-23 09:01:42.000 358 13973.43 108.77 54872.38 88888.00 2020-12-23 09:01:43.000 358 13970.11 105.50 54875.37 88888.00 2020-12-23 09:01:44.000 358 13970.23 105.46 54875.27 88888.00 2020-12-23 09:01:45.000 358 13970.10 105.35 54875.18 88888.00 2020-12-23 09:01:46.000 358 13970.44 105.43 54875.11 88888.00 2020-12-23 09:01:47.000 358 13973.38 108.44 54872.06 88888.00 2020-12-23 09:01:48.000 358 13970.47 105.24 54875.16 88888.00 2020-12-23 09:01:49.000 358 13970.89 105.39 54874.91 88888.00 2020-12-23 09:01:50.000 358 13970.65 105.32 54875.06 88888.00 2020-12-23 09:01:51.000 358 13970.49 105.27 54875.06 88888.00 2020-12-23 09:01:52.000 358 13973.63 108.36 54872.13 88888.00 2020-12-23 09:01:53.000 358 13970.75 105.33 54874.82 88888.00 2020-12-23 09:01:54.000 358 13971.06 105.52 54875.13 88888.00 2020-12-23 09:01:55.000 358 13970.90 105.66 54875.01 88888.00 2020-12-23 09:01:56.000 358 13970.89 105.61 54875.15 88888.00 2020-12-23 09:01:57.000 358 13970.73 105.64 54874.97 88888.00 2020-12-23 09:01:58.000 358 13970.68 105.39 54875.19 88888.00 2020-12-23 09:01:59.000 358 13970.60 105.56 54875.22 88888.00 2020-12-23 09:02:00.000 358 13970.54 105.67 54875.18 88888.00 2020-12-23 09:02:01.000 358 13971.17 105.88 54874.93 88888.00 2020-12-23 09:02:02.000 358 13973.69 108.65 54872.03 88888.00 2020-12-23 09:02:03.000 358 13970.72 105.93 54874.97 88888.00 2020-12-23 09:02:04.000 358 13970.55 105.63 54875.03 88888.00 2020-12-23 09:02:05.000 358 13970.19 105.42 54875.18 88888.00 2020-12-23 09:02:06.000 358 13970.22 105.52 54875.07 88888.00 2020-12-23 09:02:07.000 358 13970.72 105.81 54875.02 88888.00 2020-12-23 09:02:08.000 358 13973.30 108.65 54871.87 88888.00 2020-12-23 09:02:09.000 358 13970.14 105.36 54875.02 88888.00 2020-12-23 09:02:10.000 358 13970.14 105.32 54874.99 88888.00 2020-12-23 09:02:11.000 358 13970.21 105.20 54874.94 88888.00 2020-12-23 09:02:12.000 358 13970.03 105.18 54874.96 88888.00 2020-12-23 09:02:13.000 358 13969.96 105.09 54874.91 88888.00 2020-12-23 09:02:14.000 358 13970.23 105.16 54874.85 88888.00 2020-12-23 09:02:15.000 358 13969.83 104.84 54874.88 88888.00 2020-12-23 09:02:16.000 358 13969.78 104.71 54874.92 88888.00 2020-12-23 09:02:17.000 358 13969.82 104.66 54874.78 88888.00 2020-12-23 09:02:18.000 358 13969.71 104.51 54874.80 88888.00 2020-12-23 09:02:19.000 358 13970.16 104.73 54874.64 88888.00 2020-12-23 09:02:20.000 358 13969.95 104.45 54874.58 88888.00 2020-12-23 09:02:21.000 358 13969.74 104.21 54874.60 88888.00 2020-12-23 09:02:22.000 358 13969.66 104.20 54874.65 88888.00 2020-12-23 09:02:23.000 358 13972.74 107.17 54871.38 88888.00 2020-12-23 09:02:24.000 358 13969.39 104.07 54874.33 88888.00 2020-12-23 09:02:25.000 358 13970.22 104.48 54873.56 88888.00 2020-12-23 09:02:26.000 358 13969.90 104.03 54874.15 88888.00 2020-12-23 09:02:27.000 358 13969.07 103.68 54874.36 88888.00 2020-12-23 09:02:28.000 358 13968.80 103.70 54874.12 88888.00 2020-12-23 09:02:29.000 358 13968.81 103.37 54874.18 88888.00 2020-12-23 09:02:30.000 358 13968.42 103.23 54874.29 88888.00 2020-12-23 09:02:31.000 358 13968.54 103.35 54874.10 88888.00 2020-12-23 09:02:32.000 358 13968.86 103.37 54874.15 88888.00 2020-12-23 09:02:33.000 358 13970.98 106.10 54871.08 88888.00 2020-12-23 09:02:34.000 358 13968.03 103.23 54874.00 88888.00 2020-12-23 09:02:35.000 358 13967.88 103.12 54873.90 88888.00 2020-12-23 09:02:36.000 358 13967.62 103.12 54873.88 88888.00 2020-12-23 09:02:37.000 358 13967.32 103.03 54873.83 88888.00 2020-12-23 09:02:38.000 358 13967.07 103.13 54873.65 88888.00 2020-12-23 09:02:39.000 358 13970.07 106.13 54870.75 88888.00 2020-12-23 09:02:40.000 358 13966.83 103.08 54873.48 88888.00 2020-12-23 09:02:41.000 358 13966.75 103.10 54873.61 88888.00 2020-12-23 09:02:42.000 358 13966.65 103.10 54873.57 88888.00 2020-12-23 09:02:43.000 358 13966.44 103.10 54873.46 88888.00 2020-12-23 09:02:44.000 358 13966.93 103.30 54873.38 88888.00 2020-12-23 09:02:45.000 358 13966.63 103.24 54873.21 88888.00 2020-12-23 09:02:46.000 358 13967.23 104.11 54872.51 88888.00 2020-12-23 09:02:47.000 358 13966.84 103.26 54873.03 88888.00 2020-12-23 09:02:48.000 358 13966.67 103.25 54873.05 88888.00 2020-12-23 09:02:49.000 358 13966.65 103.18 54873.15 88888.00 2020-12-23 09:02:50.000 358 13967.37 103.47 54872.88 88888.00 2020-12-23 09:02:51.000 358 13967.28 103.24 54873.02 88888.00 2020-12-23 09:02:52.000 358 13967.27 103.25 54873.04 88888.00 2020-12-23 09:02:53.000 358 13967.36 103.17 54872.85 88888.00 2020-12-23 09:02:54.000 358 13970.31 106.18 54870.00 88888.00 2020-12-23 09:02:55.000 358 13967.64 103.27 54873.10 88888.00 2020-12-23 09:02:56.000 358 13967.85 103.26 54873.10 88888.00 2020-12-23 09:02:57.000 358 13968.33 103.37 54872.96 88888.00 2020-12-23 09:02:58.000 358 13968.28 103.15 54873.00 88888.00 2020-12-23 09:02:59.000 358 13968.29 103.13 54873.28 88888.00 2020-12-23 09:03:00.000 358 13971.36 106.17 54870.18 88888.00 2020-12-23 09:03:01.000 358 13968.54 103.01 54873.38 88888.00 2020-12-23 09:03:02.000 358 13968.63 102.94 54873.39 88888.00 2020-12-23 09:03:03.000 358 13968.87 102.88 54873.57 88888.00 2020-12-23 09:03:04.000 358 13969.20 102.91 54873.59 88888.00 2020-12-23 09:03:05.000 358 13969.25 103.17 54873.47 88888.00 2020-12-23 09:03:06.000 358 13969.33 103.13 54873.46 88888.00 2020-12-23 09:03:07.000 358 13969.98 103.68 54872.88 88888.00 2020-12-23 09:03:08.000 358 13969.60 102.97 54873.69 88888.00 2020-12-23 09:03:09.000 358 13969.98 103.25 54873.67 88888.00 2020-12-23 09:03:10.000 358 13969.72 103.07 54873.72 88888.00 2020-12-23 09:03:11.000 358 13969.42 102.92 54873.78 88888.00 2020-12-23 09:03:12.000 358 13969.61 102.95 54873.84 88888.00 2020-12-23 09:03:13.000 358 13969.46 102.94 54873.97 88888.00 2020-12-23 09:03:14.000 358 13969.52 103.21 54873.94 88888.00 2020-12-23 09:03:15.000 358 13970.12 103.63 54873.93 88888.00 2020-12-23 09:03:16.000 358 13969.77 103.39 54873.96 88888.00 2020-12-23 09:03:17.000 358 13969.17 103.17 54874.19 88888.00 2020-12-23 09:03:18.000 358 13969.18 103.35 54874.10 88888.00 2020-12-23 09:03:19.000 358 13968.91 103.28 54874.37 88888.00 2020-12-23 09:03:20.000 358 13968.64 103.35 54874.36 88888.00 2020-12-23 09:03:21.000 358 13968.76 103.57 54874.08 88888.00 2020-12-23 09:03:22.000 358 13969.11 103.77 54874.09 88888.00 2020-12-23 09:03:23.000 358 13968.56 103.67 54874.32 88888.00 2020-12-23 09:03:24.000 358 13968.50 103.75 54873.84 88888.00 2020-12-23 09:03:25.000 358 13971.03 106.83 54871.13 88888.00 2020-12-23 09:03:26.000 358 13968.13 103.80 54874.33 88888.00 2020-12-23 09:03:27.000 358 13968.06 103.98 54874.34 88888.00 2020-12-23 09:03:28.000 358 13967.71 103.97 54874.26 88888.00 2020-12-23 09:03:29.000 358 13967.89 104.03 54874.23 88888.00 2020-12-23 09:03:30.000 358 13970.78 107.30 54871.04 88888.00 2020-12-23 09:03:31.000 358 13967.47 103.99 54874.37 88888.00 2020-12-23 09:03:32.000 358 13967.38 104.25 54874.32 88888.00 2020-12-23 09:03:33.000 358 13967.20 104.02 54874.39 88888.00 2020-12-23 09:03:34.000 358 13967.18 104.35 54874.10 88888.00 2020-12-23 09:03:35.000 358 13967.44 104.23 54873.97 88888.00 2020-12-23 09:03:36.000 358 13967.07 104.16 54874.19 88888.00 2020-12-23 09:03:37.000 358 13967.24 104.37 54873.93 88888.00 2020-12-23 09:03:38.000 358 13967.09 104.29 54874.07 88888.00 2020-12-23 09:03:39.000 358 13966.99 104.37 54874.04 88888.00 2020-12-23 09:03:40.000 358 13967.46 104.53 54873.92 88888.00 2020-12-23 09:03:41.000 358 13967.36 104.62 54874.08 88888.00 2020-12-23 09:03:42.000 358 13969.82 107.52 54870.72 88888.00 2020-12-23 09:03:43.000 358 13969.59 107.25 54870.99 88888.00 2020-12-23 09:03:44.000 358 13966.95 104.43 54873.87 88888.00 2020-12-23 09:03:45.000 358 13966.87 104.33 54874.00 88888.00 2020-12-23 09:03:46.000 358 13966.57 104.11 54873.97 88888.00 2020-12-23 09:03:47.000 358 13967.12 104.64 54873.99 88888.00 2020-12-23 09:03:48.000 358 13969.83 107.46 54870.77 88888.00 2020-12-23 09:03:49.000 358 13966.88 104.45 54873.89 88888.00 2020-12-23 09:03:50.000 358 13966.46 104.35 54873.84 88888.00 2020-12-23 09:03:51.000 358 13966.54 104.46 54873.98 88888.00 2020-12-23 09:03:52.000 358 13966.66 104.70 54873.46 88888.00 2020-12-23 09:03:53.000 358 13966.90 104.75 54873.67 88888.00 2020-12-23 09:03:54.000 358 13967.27 105.00 54873.26 88888.00 2020-12-23 09:03:55.000 358 13966.44 104.54 54873.77 88888.00 2020-12-23 09:03:56.000 358 13966.37 104.48 54873.80 88888.00 2020-12-23 09:03:57.000 358 13966.39 104.74 54873.71 88888.00 2020-12-23 09:03:58.000 358 13966.51 104.57 54873.56 88888.00 2020-12-23 09:03:59.000 358 13966.10 104.30 54873.71 88888.00 2020-12-23 09:04:00.000 358 13966.46 104.47 54873.76 88888.00 2020-12-23 09:04:01.000 358 13966.46 104.48 54873.71 88888.00 2020-12-23 09:04:02.000 358 13966.35 104.47 54873.68 88888.00 2020-12-23 09:04:03.000 358 13966.42 104.56 54873.55 88888.00 2020-12-23 09:04:04.000 358 13966.51 104.51 54873.42 88888.00 2020-12-23 09:04:05.000 358 13966.84 104.64 54873.50 88888.00 2020-12-23 09:04:06.000 358 13966.73 104.56 54873.66 88888.00 2020-12-23 09:04:07.000 358 13966.44 104.23 54873.78 88888.00 2020-12-23 09:04:08.000 358 13966.52 104.41 54873.72 88888.00 2020-12-23 09:04:09.000 358 13966.33 104.31 54873.56 88888.00 2020-12-23 09:04:10.000 358 13966.39 104.24 54873.52 88888.00 2020-12-23 09:04:11.000 358 13966.65 104.24 54873.50 88888.00 2020-12-23 09:04:12.000 358 13966.99 104.37 54873.59 88888.00 2020-12-23 09:04:13.000 358 13969.60 107.09 54870.59 88888.00 2020-12-23 09:04:14.000 358 13966.73 104.06 54873.61 88888.00 2020-12-23 09:04:15.000 358 13966.67 103.98 54873.55 88888.00 2020-12-23 09:04:16.000 358 13966.90 104.18 54873.48 88888.00 2020-12-23 09:04:17.000 358 13966.80 103.93 54873.56 88888.00 2020-12-23 09:04:18.000 358 13967.26 104.18 54873.48 88888.00 2020-12-23 09:04:19.000 358 13970.26 107.01 54870.49 88888.00 2020-12-23 09:04:20.000 358 13966.76 103.62 54873.83 88888.00 2020-12-23 09:04:21.000 358 13967.04 103.88 54873.51 88888.00 2020-12-23 09:04:22.000 358 13967.04 103.65 54873.51 88888.00 2020-12-23 09:04:23.000 358 13966.92 103.49 54873.62 88888.00 2020-12-23 09:04:24.000 358 13966.98 103.51 54873.64 88888.00 2020-12-23 09:04:25.000 358 13967.17 103.68 54873.52 88888.00 2020-12-23 09:04:26.000 358 13966.99 103.51 54873.52 88888.00 2020-12-23 09:04:27.000 358 13966.90 103.43 54873.79 88888.00 2020-12-23 09:04:28.000 358 13966.97 103.61 54873.64 88888.00 2020-12-23 09:04:29.000 358 13967.09 103.47 54873.61 88888.00 2020-12-23 09:04:30.000 358 13967.53 103.88 54873.49 88888.00 2020-12-23 09:04:31.000 358 13967.38 103.59 54873.65 88888.00 2020-12-23 09:04:32.000 358 13967.32 103.70 54873.31 88888.00 2020-12-23 09:04:33.000 358 13966.84 103.29 54873.73 88888.00 2020-12-23 09:04:34.000 358 13967.25 103.57 54873.48 88888.00 2020-12-23 09:04:35.000 358 13966.70 103.03 54874.03 88888.00 2020-12-23 09:04:36.000 358 13966.67 103.27 54873.63 88888.00 2020-12-23 09:04:37.000 358 13967.51 103.51 54873.38 88888.00 2020-12-23 09:04:38.000 358 13966.99 103.26 54873.49 88888.00 2020-12-23 09:04:39.000 358 13966.74 103.38 54873.32 88888.00 2020-12-23 09:04:40.000 358 13966.67 103.16 54873.61 88888.00 2020-12-23 09:04:41.000 358 13966.67 103.19 54873.24 88888.00 2020-12-23 09:04:42.000 358 13969.64 105.95 54870.52 88888.00 2020-12-23 09:04:43.000 358 13967.43 103.28 54873.43 88888.00 2020-12-23 09:04:44.000 358 13967.25 103.17 54873.60 88888.00 2020-12-23 09:04:45.000 358 13967.06 103.00 54873.30 88888.00 2020-12-23 09:04:46.000 358 13966.99 102.87 54873.59 88888.00 2020-12-23 09:04:47.000 358 13967.03 102.76 54873.56 88888.00 2020-12-23 09:04:48.000 358 13970.02 105.85 54870.60 88888.00 2020-12-23 09:04:49.000 358 13967.20 102.79 54873.68 88888.00 2020-12-23 09:04:50.000 358 13970.45 105.81 54870.49 88888.00 2020-12-23 09:04:51.000 358 13967.66 103.02 54873.34 88888.00 2020-12-23 09:04:52.000 358 13967.63 102.78 54873.56 88888.00 2020-12-23 09:04:53.000 358 13967.51 102.64 54873.61 88888.00 2020-12-23 09:04:54.000 358 13967.66 102.52 54873.73 88888.00 2020-12-23 09:04:55.000 358 13968.27 102.71 54873.70 88888.00 2020-12-23 09:04:56.000 358 13968.84 103.70 54872.75 88888.00 2020-12-23 09:04:57.000 358 13968.25 102.78 54873.78 88888.00 2020-12-23 09:04:58.000 358 13968.29 102.75 54873.89 88888.00 2020-12-23 09:04:59.000 358 13968.20 102.44 54874.09 88888.00 2020-12-23 09:05:00.000 358 13968.42 102.53 54873.94 88888.00 2020-12-23 09:05:01.000 358 13968.65 102.70 54874.02 88888.00 2020-12-23 09:05:02.000 358 13969.14 102.92 54874.12 88888.00 2020-12-23 09:05:03.000 358 13968.97 102.82 54874.24 88888.00 2020-12-23 09:05:04.000 358 13968.95 102.83 54874.12 88888.00 2020-12-23 09:05:05.000 358 13969.13 103.14 54874.08 88888.00 2020-12-23 09:05:06.000 358 13969.07 102.91 54874.39 88888.00 2020-12-23 09:05:07.000 358 13969.19 103.04 54874.47 88888.00 2020-12-23 09:05:08.000 358 13972.56 106.06 54871.67 88888.00 2020-12-23 09:05:09.000 358 13969.80 103.25 54874.51 88888.00 2020-12-23 09:05:10.000 358 13969.51 103.19 54874.78 88888.00 2020-12-23 09:05:11.000 358 13969.42 103.34 54874.72 88888.00 2020-12-23 09:05:12.000 358 13969.48 103.34 54874.99 88888.00 2020-12-23 09:05:13.000 358 13969.45 103.24 54875.13 88888.00 2020-12-23 09:05:14.000 358 13969.66 103.57 54875.02 88888.00 2020-12-23 09:05:15.000 358 13970.49 104.43 54873.91 88888.00 2020-12-23 09:05:16.000 358 13971.16 104.75 54874.19 88888.00 2020-12-23 09:05:17.000 358 13970.49 104.61 54874.63 88888.00 2020-12-23 09:05:18.000 358 13969.68 103.86 54875.23 88888.00 2020-12-23 09:05:19.000 358 13969.54 103.81 54875.43 88888.00 2020-12-23 09:05:20.000 358 13969.99 104.18 54875.42 88888.00 2020-12-23 09:05:21.000 358 13972.72 107.23 54872.25 88888.00 2020-12-23 09:05:22.000 358 13969.72 104.35 54875.38 88888.00 2020-12-23 09:05:23.000 358 13969.83 104.25 54875.41 88888.00 2020-12-23 09:05:24.000 358 13969.50 104.24 54875.70 88888.00 2020-12-23 09:05:25.000 358 13969.40 104.40 54875.58 88888.00 2020-12-23 09:05:26.000 358 13969.25 104.30 54875.73 88888.00 2020-12-23 09:05:27.000 358 13969.86 104.77 54875.59 88888.00 2020-12-23 09:05:28.000 358 13969.67 104.76 54875.76 88888.00 2020-12-23 09:05:29.000 358 13969.12 104.45 54876.04 88888.00 2020-12-23 09:05:30.000 358 13969.26 104.46 54876.03 88888.00 2020-12-23 09:05:31.000 358 13969.14 104.53 54875.93 88888.00 2020-12-23 09:05:32.000 358 13972.12 107.62 54872.92 88888.00 2020-12-23 09:05:33.000 358 13969.62 104.80 54876.16 88888.00 2020-12-23 09:05:34.000 358 13969.40 104.72 54876.32 88888.00 2020-12-23 09:05:35.000 358 13969.17 104.75 54876.03 88888.00 2020-12-23 09:05:36.000 358 13971.78 107.61 54873.34 88888.00 2020-12-23 09:05:37.000 358 13968.96 104.63 54876.28 88888.00 2020-12-23 09:05:38.000 358 13972.24 108.33 54873.17 88888.00 2020-12-23 09:05:39.000 358 13968.82 104.66 54876.34 88888.00 2020-12-23 09:05:40.000 358 13969.20 104.85 54876.47 88888.00 2020-12-23 09:05:41.000 358 13971.89 107.92 54873.25 88888.00 2020-12-23 09:05:42.000 358 13968.81 104.88 54876.42 88888.00 2020-12-23 09:05:43.000 358 13968.56 104.67 54876.59 88888.00 2020-12-23 09:05:44.000 358 13968.70 104.98 54876.46 88888.00 2020-12-23 09:05:45.000 358 13968.63 105.07 54876.36 88888.00 2020-12-23 09:05:46.000 358 13968.68 104.81 54876.48 88888.00 2020-12-23 09:05:47.000 358 13968.75 104.95 54876.55 88888.00 2020-12-23 09:05:48.000 358 13968.34 104.90 54876.59 88888.00 2020-12-23 09:05:49.000 358 13968.24 104.68 54876.63 88888.00 2020-12-23 09:05:50.000 358 13968.30 104.98 54876.53 88888.00 2020-12-23 09:05:51.000 358 13968.48 104.97 54876.50 88888.00 2020-12-23 09:05:52.000 358 13968.73 105.01 54876.58 88888.00 2020-12-23 09:05:53.000 358 13968.34 104.97 54876.69 88888.00 2020-12-23 09:05:54.000 358 13968.13 104.74 54876.66 88888.00 2020-12-23 09:05:55.000 358 13968.37 104.96 54876.63 88888.00 2020-12-23 09:05:56.000 358 13968.10 104.84 54876.62 88888.00 2020-12-23 09:05:57.000 358 13968.29 104.96 54876.69 88888.00 2020-12-23 09:05:58.000 358 13968.68 105.02 54876.60 88888.00 2020-12-23 09:05:59.000 358 13968.66 105.08 54876.59 88888.00 2020-12-23 09:06:00.000 358 13968.57 105.07 54876.48 88888.00 2020-12-23 09:06:01.000 358 13968.41 104.92 54876.60 88888.00 2020-12-23 09:06:02.000 358 13968.42 104.86 54876.61 88888.00 2020-12-23 09:06:03.000 358 13968.22 104.78 54876.72 88888.00 2020-12-23 09:06:04.000 358 13968.63 105.06 54876.56 88888.00 2020-12-23 09:06:05.000 358 13969.15 105.13 54876.61 88888.00 2020-12-23 09:06:06.000 358 13968.59 104.89 54876.59 88888.00 2020-12-23 09:06:07.000 358 13971.58 107.73 54873.88 88888.00 2020-12-23 09:06:08.000 358 13968.78 105.00 54876.54 88888.00 2020-12-23 09:06:09.000 358 13968.77 104.64 54876.92 88888.00 2020-12-23 09:06:10.000 358 13969.07 104.92 54876.74 88888.00 2020-12-23 09:06:11.000 358 13969.00 104.70 54876.70 88888.00 2020-12-23 09:06:12.000 358 13971.98 107.55 54874.06 88888.00 2020-12-23 09:06:13.000 358 13969.01 104.45 54876.89 88888.00 2020-12-23 09:06:14.000 358 13969.04 104.54 54877.09 88888.00 2020-12-23 09:06:15.000 358 13969.36 104.49 54876.78 88888.00 2020-12-23 09:06:16.000 358 13969.19 104.47 54876.94 88888.00 2020-12-23 09:06:17.000 358 13969.70 104.71 54876.93 88888.00 2020-12-23 09:06:18.000 358 13969.77 104.66 54876.96 88888.00 2020-12-23 09:06:19.000 358 13969.43 104.56 54876.97 88888.00 2020-12-23 09:06:20.000 358 13969.29 104.26 54877.20 88888.00 2020-12-23 09:06:21.000 358 13972.17 107.17 54874.20 88888.00 2020-12-23 09:06:22.000 358 13969.27 104.29 54877.21 88888.00 2020-12-23 09:06:23.000 358 13969.62 104.25 54877.18 88888.00 2020-12-23 09:06:24.000 358 13969.57 104.19 54877.18 88888.00 2020-12-23 09:06:25.000 358 13969.47 103.99 54877.29 88888.00 2020-12-23 09:06:26.000 358 13969.53 104.18 54877.00 88888.00 2020-12-23 09:06:27.000 358 13972.48 106.96 54874.12 88888.00 2020-12-23 09:06:28.000 358 13969.40 103.91 54877.13 88888.00 2020-12-23 09:06:29.000 358 13969.29 103.71 54877.19 88888.00 2020-12-23 09:06:30.000 358 13969.89 103.87 54877.19 88888.00 2020-12-23 09:06:31.000 358 13969.25 103.56 54877.35 88888.00 2020-12-23 09:06:32.000 358 13969.42 103.63 54877.19 88888.00 2020-12-23 09:06:33.000 358 13969.43 103.51 54877.22 88888.00 2020-12-23 09:06:34.000 358 13969.47 103.47 54877.28 88888.00 2020-12-23 09:06:35.000 358 13969.32 103.39 54877.29 88888.00 2020-12-23 09:06:36.000 358 13969.59 103.41 54877.27 88888.00 2020-12-23 09:06:37.000 358 13969.63 103.34 54877.32 88888.00 2020-12-23 09:06:38.000 358 13969.42 103.13 54877.43 88888.00 2020-12-23 09:06:39.000 358 13969.61 103.20 54877.30 88888.00 2020-12-23 09:06:40.000 358 13969.60 103.29 54877.31 88888.00 2020-12-23 09:06:41.000 358 13969.81 103.31 54877.17 88888.00 2020-12-23 09:06:42.000 358 13970.28 103.42 54877.30 88888.00 2020-12-23 09:06:43.000 358 13973.10 106.34 54873.89 88888.00 2020-12-23 09:06:44.000 358 13969.92 103.29 54877.15 88888.00 2020-12-23 09:06:45.000 358 13969.84 103.15 54877.52 88888.00 2020-12-23 09:06:46.000 358 13970.10 103.36 54877.31 88888.00 2020-12-23 09:06:47.000 358 13969.64 103.07 54877.22 88888.00 2020-12-23 09:06:48.000 358 13970.37 103.34 54877.23 88888.00 2020-12-23 09:06:49.000 358 13970.13 103.22 54877.35 88888.00 2020-12-23 09:06:50.000 358 13969.88 103.04 54877.38 88888.00 2020-12-23 09:06:51.000 358 13969.77 102.89 54877.43 88888.00 2020-12-23 09:06:52.000 358 13969.77 102.97 54877.46 88888.00 2020-12-23 09:06:53.000 358 13972.83 106.17 54874.40 88888.00 2020-12-23 09:06:54.000 358 13969.79 103.03 54877.38 88888.00 2020-12-23 09:06:55.000 358 13970.20 103.33 54877.36 88888.00 2020-12-23 09:06:56.000 358 13969.62 102.91 54877.65 88888.00 2020-12-23 09:06:57.000 358 13969.75 103.03 54877.43 88888.00 2020-12-23 09:06:58.000 358 13969.85 103.31 54877.32 88888.00 2020-12-23 09:06:59.000 358 13972.59 106.11 54874.56 88888.00 2020-12-23 09:07:00.000 358 13969.56 102.92 54877.59 88888.00 2020-12-23 09:07:01.000 358 13969.73 103.05 54877.55 88888.00 2020-12-23 09:07:02.000 358 13969.53 103.01 54877.72 88888.00 2020-12-23 09:07:03.000 358 13969.47 103.09 54877.57 88888.00 2020-12-23 09:07:04.000 358 13969.44 103.24 54877.53 88888.00 2020-12-23 09:07:05.000 358 13969.13 102.89 54877.84 88888.00 2020-12-23 09:07:06.000 358 13969.97 103.79 54877.03 88888.00 2020-12-23 09:07:07.000 358 13969.59 103.38 54877.65 88888.00 2020-12-23 09:07:08.000 358 13969.34 103.29 54877.61 88888.00 2020-12-23 09:07:09.000 358 13969.29 103.29 54877.59 88888.00 2020-12-23 09:07:10.000 358 13968.85 103.11 54877.74 88888.00 2020-12-23 09:07:11.000 358 13968.89 103.25 54877.80 88888.00 2020-12-23 09:07:12.000 358 13968.84 103.21 54877.87 88888.00 2020-12-23 09:07:13.000 358 13969.30 103.66 54876.85 88888.00 2020-12-23 09:07:14.000 358 13971.93 106.56 54874.45 88888.00 2020-12-23 09:07:15.000 358 13968.82 103.41 54877.64 88888.00 2020-12-23 09:07:16.000 358 13968.48 103.64 54877.58 88888.00 2020-12-23 09:07:17.000 358 13968.58 103.42 54877.64 88888.00 2020-12-23 09:07:18.000 358 13968.21 103.42 54877.69 88888.00 2020-12-23 09:07:19.000 358 13971.04 106.47 54874.56 88888.00 2020-12-23 09:07:20.000 358 13968.51 103.71 54877.58 88888.00 2020-12-23 09:07:21.000 358 13968.04 103.54 54877.70 88888.00 2020-12-23 09:07:22.000 358 13967.74 103.50 54877.62 88888.00 2020-12-23 09:07:23.000 358 13967.72 103.68 54877.68 88888.00 2020-12-23 09:07:24.000 358 13967.60 103.65 54877.51 88888.00 2020-12-23 09:07:25.000 358 13967.68 103.67 54877.72 88888.00 2020-12-23 09:07:26.000 358 13967.76 103.81 54877.38 88888.00 2020-12-23 09:07:27.000 358 13968.14 104.78 54876.83 88888.00 2020-12-23 09:07:28.000 358 13967.18 103.68 54877.24 88888.00 2020-12-23 09:07:29.000 358 13967.05 103.63 54877.32 88888.00 2020-12-23 09:07:30.000 358 13966.89 103.74 54877.28 88888.00 2020-12-23 09:07:31.000 358 13967.52 104.07 54876.98 88888.00 2020-12-23 09:07:32.000 358 13967.24 103.89 54877.35 88888.00 2020-12-23 09:07:33.000 358 13966.59 103.71 54877.23 88888.00 2020-12-23 09:07:34.000 358 13966.56 103.74 54876.94 88888.00 2020-12-23 09:07:35.000 358 13966.38 103.97 54876.74 88888.00 2020-12-23 09:07:36.000 358 13966.09 103.60 54877.16 88888.00 2020-12-23 09:07:37.000 358 13966.03 104.00 54876.61 88888.00 2020-12-23 09:07:38.000 358 13966.51 104.11 54876.69 88888.00 2020-12-23 09:07:39.000 358 13965.98 103.75 54876.73 88888.00 2020-12-23 09:07:40.000 358 13965.88 103.81 54876.65 88888.00 2020-12-23 09:07:41.000 358 13965.60 103.75 54876.48 88888.00 2020-12-23 09:07:42.000 358 13965.61 103.75 54876.39 88888.00 2020-12-23 09:07:43.000 358 13965.36 103.69 54876.42 88888.00 2020-12-23 09:07:44.000 358 13968.08 106.54 54873.38 88888.00 2020-12-23 09:07:45.000 358 13965.71 103.90 54876.17 88888.00 2020-12-23 09:07:46.000 358 13965.32 103.62 54876.01 88888.00 2020-12-23 09:07:47.000 358 13965.03 103.44 54876.16 88888.00 2020-12-23 09:07:48.000 358 13965.53 104.39 54875.07 88888.00 2020-12-23 09:07:49.000 358 13964.64 103.41 54876.15 88888.00 2020-12-23 09:07:50.000 358 13967.69 106.32 54873.04 88888.00 2020-12-23 09:07:51.000 358 13965.14 103.54 54875.89 88888.00 2020-12-23 09:07:52.000 358 13964.71 103.51 54875.74 88888.00 2020-12-23 09:07:53.000 358 13964.51 103.24 54875.69 88888.00 2020-12-23 09:07:54.000 358 13964.46 103.29 54875.60 88888.00 2020-12-23 09:07:55.000 358 13964.20 103.11 54875.60 88888.00 2020-12-23 09:07:56.000 358 13964.47 103.65 54875.31 88888.00 2020-12-23 09:07:57.000 358 13964.25 103.11 54875.38 88888.00 2020-12-23 09:07:58.000 358 13964.39 103.02 54875.45 88888.00 2020-12-23 09:07:59.000 358 13964.28 103.09 54875.18 88888.00 2020-12-23 09:08:00.000 358 13964.26 103.12 54875.12 88888.00 2020-12-23 09:08:01.000 358 13967.00 105.80 54872.31 88888.00 2020-12-23 09:08:02.000 358 13964.26 102.95 54875.11 88888.00 2020-12-23 09:08:03.000 358 13964.70 103.13 54874.97 88888.00 2020-12-23 09:08:04.000 358 13964.50 102.96 54875.03 88888.00 2020-12-23 09:08:05.000 358 13964.55 103.01 54874.80 88888.00 2020-12-23 09:08:06.000 358 13967.23 105.76 54871.84 88888.00 2020-12-23 09:08:07.000 358 13964.28 102.91 54874.79 88888.00 2020-12-23 09:08:08.000 358 13964.27 102.77 54874.74 88888.00 2020-12-23 09:08:09.000 358 13964.22 102.58 54874.75 88888.00 2020-12-23 09:08:10.000 358 13964.81 102.91 54874.71 88888.00 2020-12-23 09:08:11.000 358 13964.41 102.63 54874.71 88888.00 2020-12-23 09:08:12.000 358 13964.09 102.38 54874.58 88888.00 2020-12-23 09:08:13.000 358 13964.31 102.44 54874.51 88888.00 2020-12-23 09:08:14.000 358 13964.10 102.40 54874.64 88888.00 2020-12-23 09:08:15.000 358 13964.22 102.30 54874.57 88888.00 2020-12-23 09:08:16.000 358 13964.65 102.38 54874.60 88888.00 2020-12-23 09:08:17.000 358 13964.34 102.26 54874.38 88888.00 2020-12-23 09:08:18.000 358 13964.49 102.39 54874.27 88888.00 2020-12-23 09:08:19.000 358 13964.23 102.01 54874.43 88888.00 2020-12-23 09:08:20.000 358 13964.54 102.33 54874.27 88888.00 2020-12-23 09:08:21.000 358 13967.20 105.11 54871.39 88888.00 2020-12-23 09:08:22.000 358 13964.35 102.39 54874.15 88888.00 2020-12-23 09:08:23.000 358 13964.40 102.08 54874.33 88888.00 2020-12-23 09:08:24.000 358 13964.31 101.84 54874.43 88888.00 2020-12-23 09:08:25.000 358 13964.28 101.91 54874.23 88888.00 2020-12-23 09:08:26.000 358 13964.32 101.86 54874.34 88888.00 2020-12-23 09:08:27.000 358 13964.42 101.99 54874.15 88888.00 2020-12-23 09:08:28.000 358 13964.64 102.05 54874.22 88888.00 2020-12-23 09:08:29.000 358 13964.58 101.81 54874.21 88888.00 2020-12-23 09:08:30.000 358 13964.61 101.82 54874.11 88888.00 2020-12-23 09:08:31.000 358 13967.19 104.67 54871.34 88888.00 2020-12-23 09:08:32.000 358 13964.33 101.69 54874.09 88888.00 2020-12-23 09:08:33.000 358 13964.32 101.62 54874.25 88888.00 2020-12-23 09:08:34.000 358 13964.95 101.89 54874.16 88888.00 2020-12-23 09:08:35.000 358 13964.77 101.70 54874.15 88888.00 2020-12-23 09:08:36.000 358 13964.45 101.59 54874.19 88888.00 2020-12-23 09:08:37.000 358 13967.19 104.58 54871.15 88888.00 2020-12-23 09:08:38.000 358 13964.36 101.48 54874.25 88888.00 2020-12-23 09:08:39.000 358 13964.24 101.38 54874.12 88888.00 2020-12-23 09:08:40.000 358 13964.26 101.36 54874.10 88888.00 2020-12-23 09:08:41.000 358 13964.85 101.56 54874.06 88888.00 2020-12-23 09:08:42.000 358 13964.51 101.52 54874.06 88888.00 2020-12-23 09:08:43.000 358 13964.45 101.26 54874.21 88888.00 2020-12-23 09:08:44.000 358 13964.62 101.63 54873.98 88888.00 2020-12-23 09:08:45.000 358 13964.14 101.20 54874.25 88888.00 2020-12-23 09:08:46.000 358 13964.37 101.43 54874.21 88888.00 2020-12-23 09:08:47.000 358 13964.10 101.15 54874.15 88888.00 2020-12-23 09:08:48.000 358 13964.43 101.33 54874.13 88888.00 2020-12-23 09:08:49.000 358 13964.35 101.18 54874.20 88888.00 2020-12-23 09:08:50.000 358 13964.11 101.06 54874.21 88888.00 2020-12-23 09:08:51.000 358 13964.09 101.39 54874.09 88888.00 2020-12-23 09:08:52.000 358 13964.05 101.18 54874.26 88888.00 2020-12-23 09:08:53.000 358 13964.71 101.41 54874.13 88888.00 2020-12-23 09:08:54.000 358 13964.18 101.17 54874.05 88888.00 2020-12-23 09:08:55.000 358 13964.00 101.24 54874.19 88888.00 2020-12-23 09:08:56.000 358 13963.93 101.34 54874.04 88888.00 2020-12-23 09:08:57.000 358 13964.16 101.43 54874.02 88888.00 2020-12-23 09:08:58.000 358 13966.77 104.28 54871.18 88888.00 2020-12-23 09:08:59.000 358 13964.18 101.54 54874.26 88888.00 2020-12-23 09:09:00.000 358 13964.27 101.54 54874.14 88888.00 2020-12-23 09:09:01.000 358 13964.01 101.40 54874.20 88888.00 2020-12-23 09:09:02.000 358 13963.82 101.49 54874.14 88888.00 2020-12-23 09:09:03.000 358 13963.69 101.33 54874.24 88888.00 2020-12-23 09:09:04.000 358 13966.56 104.31 54871.16 88888.00 2020-12-23 09:09:05.000 358 13963.72 101.55 54874.18 88888.00 2020-12-23 09:09:06.000 358 13964.42 101.88 54874.00 88888.00 2020-12-23 09:09:07.000 358 13964.01 101.67 54874.19 88888.00 2020-12-23 09:09:08.000 358 13964.02 101.87 54874.04 88888.00 2020-12-23 09:09:09.000 358 13963.77 101.59 54874.20 88888.00 2020-12-23 09:09:10.000 358 13963.65 101.60 54874.31 88888.00 2020-12-23 09:09:11.000 358 13963.72 101.79 54874.28 88888.00 2020-12-23 09:09:12.000 358 13963.71 101.69 54874.25 88888.00 2020-12-23 09:09:13.000 358 13964.02 101.81 54874.32 88888.00 2020-12-23 09:09:14.000 358 13964.05 102.04 54874.31 88888.00 2020-12-23 09:09:15.000 358 13963.99 102.00 54874.30 88888.00 2020-12-23 09:09:16.000 358 13963.95 102.07 54874.22 88888.00 2020-12-23 09:09:17.000 358 13964.00 102.18 54874.45 88888.00 2020-12-23 09:09:18.000 358 13964.53 102.41 54874.31 88888.00 2020-12-23 09:09:19.000 358 13964.31 102.29 54874.49 88888.00 2020-12-23 09:09:20.000 358 13964.15 102.50 54874.34 88888.00 2020-12-23 09:09:21.000 358 13964.07 102.33 54874.60 88888.00 2020-12-23 09:09:22.000 358 13964.33 102.51 54874.47 88888.00 2020-12-23 09:09:23.000 358 13964.12 102.33 54874.64 88888.00 2020-12-23 09:09:24.000 358 13964.71 102.79 54874.47 88888.00 2020-12-23 09:09:25.000 358 13964.66 102.76 54874.60 88888.00 2020-12-23 09:09:26.000 358 13964.37 102.58 54874.72 88888.00 2020-12-23 09:09:27.000 358 13964.26 102.93 54874.57 88888.00 2020-12-23 09:09:28.000 358 13966.36 104.92 54872.47 88888.00 2020-12-23 09:09:29.000 358 13964.23 102.81 54874.69 88888.00 2020-12-23 09:09:30.000 358 13964.10 102.69 54874.96 88888.00 2020-12-23 09:09:31.000 358 13964.80 102.98 54874.61 88888.00 2020-12-23 09:09:32.000 358 13964.36 102.82 54874.50 88888.00 2020-12-23 09:09:33.000 358 13964.32 102.74 54874.72 88888.00 2020-12-23 09:09:34.000 358 13967.16 105.98 54871.94 88888.00 2020-12-23 09:09:35.000 358 13964.22 103.03 54875.06 88888.00 2020-12-23 09:09:36.000 358 13964.24 102.88 54874.91 88888.00 2020-12-23 09:09:37.000 358 13964.87 103.46 54874.29 88888.00 2020-12-23 09:09:38.000 358 13964.64 103.36 54874.88 88888.00 2020-12-23 09:09:39.000 358 13964.41 103.04 54875.03 88888.00 2020-12-23 09:09:40.000 358 13964.31 103.01 54875.20 88888.00 2020-12-23 09:09:41.000 358 13964.26 103.07 54875.02 88888.00 2020-12-23 09:09:42.000 358 13964.26 103.01 54875.27 88888.00 2020-12-23 09:09:43.000 358 13964.87 103.25 54875.25 88888.00 2020-12-23 09:09:44.000 358 13964.35 103.16 54875.47 88888.00 2020-12-23 09:09:45.000 358 13964.60 103.17 54875.25 88888.00 2020-12-23 09:09:46.000 358 13964.61 103.28 54875.21 88888.00 2020-12-23 09:09:47.000 358 13964.51 103.12 54875.43 88888.00 2020-12-23 09:09:48.000 358 13964.54 103.20 54875.42 88888.00 2020-12-23 09:09:49.000 358 13965.01 103.33 54875.33 88888.00 2020-12-23 09:09:50.000 358 13967.99 106.28 54872.42 88888.00 2020-12-23 09:09:51.000 358 13964.78 103.10 54875.62 88888.00 2020-12-23 09:09:52.000 358 13964.76 103.24 54875.57 88888.00 2020-12-23 09:09:53.000 358 13964.88 103.14 54875.46 88888.00 2020-12-23 09:09:54.000 358 13964.71 103.09 54875.65 88888.00 2020-12-23 09:09:55.000 358 13964.88 103.13 54875.69 88888.00 2020-12-23 09:09:56.000 358 13968.34 106.34 54872.51 88888.00 2020-12-23 09:09:57.000 358 13965.19 103.07 54875.68 88888.00 2020-12-23 09:09:58.000 358 13965.98 103.82 54875.39 88888.00 2020-12-23 09:09:59.000 358 13965.07 103.01 54875.74 88888.00 2020-12-23 09:10:00.000 358 13965.10 103.03 54875.73 88888.00 2020-12-23 09:10:01.000 358 13965.00 103.00 54875.71 88888.00 2020-12-23 09:10:02.000 358 13965.61 103.27 54875.94 88888.00 2020-12-23 09:10:03.000 358 13965.40 103.16 54875.88 88888.00 2020-12-23 09:10:04.000 358 13965.31 103.06 54875.89 88888.00 2020-12-23 09:10:05.000 358 13968.16 105.95 54872.90 88888.00 2020-12-23 09:10:06.000 358 13965.12 102.78 54875.98 88888.00 2020-12-23 09:10:07.000 358 13965.24 103.01 54876.10 88888.00 2020-12-23 09:10:08.000 358 13968.16 105.89 54873.04 88888.00 2020-12-23 09:10:09.000 358 13965.41 102.84 54876.15 88888.00 2020-12-23 09:10:10.000 358 13965.26 102.81 54876.07 88888.00 2020-12-23 09:10:11.000 358 13965.24 102.86 54876.19 88888.00 2020-12-23 09:10:12.000 358 13965.28 102.99 54876.07 88888.00 2020-12-23 09:10:13.000 358 13965.25 103.06 54876.15 88888.00 2020-12-23 09:10:14.000 358 13965.75 103.15 54876.00 88888.00 2020-12-23 09:10:15.000 358 13965.63 103.16 54876.16 88888.00 2020-12-23 09:10:16.000 358 13965.75 103.08 54876.13 88888.00 2020-12-23 09:10:17.000 358 13965.51 103.00 54876.25 88888.00 2020-12-23 09:10:18.000 358 13965.26 102.97 54876.42 88888.00 2020-12-23 09:10:19.000 358 13966.01 103.51 54876.22 88888.00 2020-12-23 09:10:20.000 358 13968.42 106.05 54873.39 88888.00 2020-12-23 09:10:21.000 358 13966.08 103.18 54876.29 88888.00 2020-12-23 09:10:22.000 358 13965.80 103.01 54876.50 88888.00 2020-12-23 09:10:23.000 358 13965.73 103.28 54876.39 88888.00 2020-12-23 09:10:24.000 358 13965.53 103.02 54876.55 88888.00 2020-12-23 09:10:25.000 358 13965.67 103.03 54876.49 88888.00 2020-12-23 09:10:26.000 358 13968.65 105.89 54873.59 88888.00 2020-12-23 09:10:27.000 358 13966.30 103.25 54876.62 88888.00 2020-12-23 09:10:28.000 358 13966.17 103.22 54876.67 88888.00 2020-12-23 09:10:29.000 358 13965.79 102.97 54876.72 88888.00 2020-12-23 09:10:30.000 358 13965.86 102.86 54876.76 88888.00 2020-12-23 09:10:31.000 358 13965.80 102.99 54876.86 88888.00 2020-12-23 09:10:32.000 358 13965.84 103.10 54876.67 88888.00 2020-12-23 09:10:33.000 358 13965.79 102.91 54876.89 88888.00 2020-12-23 09:10:34.000 358 13966.01 103.00 54877.00 88888.00 2020-12-23 09:10:35.000 358 13966.75 103.80 54875.71 88888.00 2020-12-23 09:10:36.000 358 13967.54 104.01 54876.20 88888.00 2020-12-23 09:10:37.000 358 13966.31 103.23 54877.04 88888.00 2020-12-23 09:10:38.000 358 13966.30 103.11 54876.82 88888.00 2020-12-23 09:10:39.000 358 13966.90 103.53 54876.89 88888.00 2020-12-23 09:10:40.000 358 13967.22 103.62 54876.88 88888.00 2020-12-23 09:10:41.000 358 13969.90 106.32 54874.16 88888.00 2020-12-23 09:10:42.000 358 13966.55 103.34 54877.24 88888.00 2020-12-23 09:10:43.000 358 13966.67 103.44 54877.31 88888.00 2020-12-23 09:10:44.000 358 13970.87 107.42 54873.06 88888.00 2020-12-23 09:10:45.000 358 13969.60 106.21 54874.57 88888.00 2020-12-23 09:10:46.000 358 13967.16 103.35 54877.48 88888.00 2020-12-23 09:10:47.000 358 13966.98 103.44 54877.55 88888.00 2020-12-23 09:10:48.000 358 13966.66 103.29 54877.67 88888.00 2020-12-23 09:10:49.000 358 13966.62 103.24 54877.81 88888.00 2020-12-23 09:10:50.000 358 13969.72 106.52 54874.75 88888.00 2020-12-23 09:10:51.000 358 13967.04 103.59 54877.67 88888.00 2020-12-23 09:10:52.000 358 13967.36 103.72 54878.04 88888.00 2020-12-23 09:10:53.000 358 13967.54 103.68 54878.06 88888.00 2020-12-23 09:10:54.000 358 13967.23 103.82 54877.92 88888.00 2020-12-23 09:10:55.000 358 13967.19 103.74 54878.17 88888.00 2020-12-23 09:10:56.000 358 13967.41 104.04 54878.12 88888.00 2020-12-23 09:10:57.000 358 13967.10 103.86 54878.40 88888.00 2020-12-23 09:10:58.000 358 13967.25 103.89 54878.35 88888.00 2020-12-23 09:10:59.000 358 13967.31 103.98 54878.54 88888.00 2020-12-23 09:11:00.000 358 13967.27 103.96 54878.61 88888.00 2020-12-23 09:11:01.000 358 13967.43 104.14 54878.67 88888.00 2020-12-23 09:11:02.000 358 13967.09 103.97 54878.91 88888.00 2020-12-23 09:11:03.000 358 13967.37 104.20 54878.77 88888.00 2020-12-23 09:11:04.000 358 13968.13 104.74 54878.44 88888.00 2020-12-23 09:11:05.000 358 13967.71 104.42 54878.78 88888.00 2020-12-23 09:11:06.000 358 13967.59 104.38 54878.94 88888.00 2020-12-23 09:11:07.000 358 13967.58 104.32 54879.06 88888.00 2020-12-23 09:11:08.000 358 13967.75 104.57 54879.17 88888.00 2020-12-23 09:11:09.000 358 13967.60 104.41 54879.23 88888.00 2020-12-23 09:11:10.000 358 13967.67 104.68 54879.21 88888.00 2020-12-23 09:11:11.000 358 13968.35 104.83 54879.38 88888.00 2020-12-23 09:11:12.000 358 13967.97 104.76 54879.44 88888.00 2020-12-23 09:11:13.000 358 13967.77 104.78 54879.48 88888.00 2020-12-23 09:11:14.000 358 13967.98 104.87 54879.38 88888.00 2020-12-23 09:11:15.000 358 13970.87 107.78 54876.49 88888.00 2020-12-23 09:11:16.000 358 13967.75 104.68 54879.82 88888.00 2020-12-23 09:11:17.000 358 13968.46 105.13 54879.61 88888.00 2020-12-23 09:11:18.000 358 13968.42 105.32 54879.61 88888.00 2020-12-23 09:11:19.000 358 13968.07 105.04 54879.78 88888.00 2020-12-23 09:11:20.000 358 13968.11 105.14 54879.79 88888.00 2020-12-23 09:11:21.000 358 13970.81 108.02 54876.97 88888.00 2020-12-23 09:11:22.000 358 13968.03 105.21 54879.88 88888.00 2020-12-23 09:11:23.000 358 13968.06 105.20 54880.08 88888.00 2020-12-23 09:11:24.000 358 13968.15 105.31 54879.91 88888.00 2020-12-23 09:11:25.000 358 13968.22 105.33 54880.03 88888.00 2020-12-23 09:11:26.000 358 13968.04 105.48 54880.37 88888.00 2020-12-23 09:11:27.000 358 13967.99 105.32 54880.26 88888.00 2020-12-23 09:11:28.000 358 13968.16 105.29 54880.33 88888.00 2020-12-23 09:11:29.000 358 13968.61 105.73 54880.23 88888.00 2020-12-23 09:11:30.000 358 13968.30 105.40 54880.35 88888.00 2020-12-23 09:11:31.000 358 13968.28 105.52 54880.33 88888.00 2020-12-23 09:11:32.000 358 13968.32 105.42 54880.32 88888.00 2020-12-23 09:11:33.000 358 13968.20 105.46 54880.52 88888.00 2020-12-23 09:11:34.000 358 13968.12 105.47 54880.57 88888.00 2020-12-23 09:11:35.000 358 13968.12 105.41 54880.62 88888.00 2020-12-23 09:11:36.000 358 13968.84 105.67 54880.45 88888.00 2020-12-23 09:11:37.000 358 13968.54 105.67 54880.65 88888.00 2020-12-23 09:11:38.000 358 13968.63 105.74 54880.70 88888.00 2020-12-23 09:11:39.000 358 13968.51 105.65 54880.68 88888.00 2020-12-23 09:11:40.000 358 13968.71 105.76 54880.71 88888.00 2020-12-23 09:11:41.000 358 13968.49 105.80 54880.83 88888.00 2020-12-23 09:11:42.000 358 13969.03 105.94 54880.81 88888.00 2020-12-23 09:11:43.000 358 13969.09 105.98 54880.69 88888.00 2020-12-23 09:11:44.000 358 13971.74 108.90 54877.72 88888.00 2020-12-23 09:11:45.000 358 13968.57 105.69 54880.94 88888.00 2020-12-23 09:11:46.000 358 13968.73 105.83 54880.94 88888.00 2020-12-23 09:11:47.000 358 13968.56 105.76 54881.36 88888.00 2020-12-23 09:11:48.000 358 13968.82 105.77 54881.15 88888.00 2020-12-23 09:11:49.000 358 13969.09 105.89 54881.17 88888.00 2020-12-23 09:11:50.000 358 13971.72 108.75 54878.24 88888.00 2020-12-23 09:11:51.000 358 13968.86 105.85 54881.09 88888.00 2020-12-23 09:11:52.000 358 13971.98 108.97 54878.09 88888.00 2020-12-23 09:11:53.000 358 13969.05 105.93 54881.19 88888.00 2020-12-23 09:11:54.000 358 13969.61 106.13 54881.13 88888.00 2020-12-23 09:11:55.000 358 13969.24 105.72 54881.18 88888.00 2020-12-23 09:11:56.000 358 13969.16 105.96 54881.33 88888.00 2020-12-23 09:11:57.000 358 13969.21 105.90 54881.36 88888.00 2020-12-23 09:11:58.000 358 13968.90 105.60 54881.62 88888.00 2020-12-23 09:11:59.000 358 13969.07 105.71 54881.31 88888.00 2020-12-23 09:12:00.000 358 13969.12 105.92 54881.46 88888.00 2020-12-23 09:12:01.000 358 13969.65 105.96 54881.28 88888.00 2020-12-23 09:12:02.000 358 13969.59 105.87 54881.59 88888.00 2020-12-23 09:12:03.000 358 13969.21 105.96 54881.61 88888.00 2020-12-23 09:12:04.000 358 13969.34 105.90 54881.56 88888.00 2020-12-23 09:12:05.000 358 13969.49 105.90 54881.73 88888.00 2020-12-23 09:12:06.000 358 13969.37 105.82 54881.64 88888.00 2020-12-23 09:12:07.000 358 13970.08 106.17 54881.55 88888.00 2020-12-23 09:12:08.000 358 13970.13 106.65 54880.86 88888.00 2020-12-23 09:12:09.000 358 13969.82 106.14 54881.36 88888.00 2020-12-23 09:12:10.000 358 13969.37 105.89 54881.81 88888.00 2020-12-23 09:12:11.000 358 13969.52 105.88 54881.83 88888.00 2020-12-23 09:12:12.000 358 13969.77 106.06 54881.81 88888.00 2020-12-23 09:12:13.000 358 13969.60 105.94 54882.04 88888.00 2020-12-23 09:12:14.000 358 13969.84 106.02 54881.94 88888.00 2020-12-23 09:12:15.000 358 13969.83 105.97 54882.04 88888.00 2020-12-23 09:12:16.000 358 13969.66 106.06 54881.99 88888.00 2020-12-23 09:12:17.000 358 13972.56 109.02 54879.09 88888.00 2020-12-23 09:12:18.000 358 13969.67 105.92 54882.20 88888.00 2020-12-23 09:12:19.000 358 13969.84 106.32 54882.02 88888.00 2020-12-23 09:12:20.000 358 13970.15 106.22 54882.23 88888.00 2020-12-23 09:12:21.000 358 13970.34 106.10 54882.23 88888.00 2020-12-23 09:12:22.000 358 13970.14 106.05 54882.31 88888.00 2020-12-23 09:12:23.000 358 13973.06 109.20 54879.34 88888.00 2020-12-23 09:12:24.000 358 13970.41 106.38 54882.05 88888.00 2020-12-23 09:12:25.000 358 13970.30 106.26 54882.29 88888.00 2020-12-23 09:12:26.000 358 13970.78 106.47 54882.29 88888.00 2020-12-23 09:12:27.000 358 13970.44 106.16 54882.68 88888.00 2020-12-23 09:12:28.000 358 13970.35 106.10 54882.65 88888.00 2020-12-23 09:12:29.000 358 13971.18 106.61 54882.30 88888.00 2020-12-23 09:12:30.000 358 13970.57 106.23 54882.63 88888.00 2020-12-23 09:12:31.000 358 13970.67 106.18 54882.53 88888.00 2020-12-23 09:12:32.000 358 13971.23 106.43 54882.64 88888.00 2020-12-23 09:12:33.000 358 13970.86 106.25 54882.84 88888.00 2020-12-23 09:12:34.000 358 13970.90 106.15 54882.94 88888.00 2020-12-23 09:12:35.000 358 13974.02 109.31 54880.03 88888.00 2020-12-23 09:12:36.000 358 13971.05 106.23 54883.09 88888.00 2020-12-23 09:12:37.000 358 13971.03 106.34 54882.99 88888.00 2020-12-23 09:12:38.000 358 13971.17 106.22 54883.28 88888.00 2020-12-23 09:12:39.000 358 13971.77 106.55 54883.16 88888.00 2020-12-23 09:12:40.000 358 13971.39 106.50 54883.31 88888.00 2020-12-23 09:12:41.000 358 13974.15 109.50 54880.35 88888.00 2020-12-23 09:12:42.000 358 13971.17 106.34 54883.66 88888.00 2020-12-23 09:12:43.000 358 13971.24 106.52 54883.48 88888.00 2020-12-23 09:12:44.000 358 13971.52 106.91 54883.44 88888.00 2020-12-23 09:12:45.000 358 13971.66 106.57 54883.74 88888.00 2020-12-23 09:12:46.000 358 13971.68 106.53 54883.73 88888.00 2020-12-23 09:12:47.000 358 13971.49 106.59 54883.69 88888.00 2020-12-23 09:12:48.000 358 13971.47 106.76 54883.80 88888.00 2020-12-23 09:12:49.000 358 13971.67 106.68 54883.61 88888.00 2020-12-23 09:12:50.000 358 13971.60 106.64 54884.12 88888.00 2020-12-23 09:12:51.000 358 13972.09 107.05 54884.02 88888.00 2020-12-23 09:12:52.000 358 13971.73 106.94 54884.10 88888.00 2020-12-23 09:12:53.000 358 13971.77 107.03 54884.13 88888.00 2020-12-23 09:12:54.000 358 13971.70 107.06 54884.12 88888.00 2020-12-23 09:12:55.000 358 13971.55 106.80 54884.35 88888.00 2020-12-23 09:12:56.000 358 13971.67 106.90 54884.39 88888.00 2020-12-23 09:12:57.000 358 13972.09 107.15 54884.42 88888.00 2020-12-23 09:12:58.000 358 13971.97 107.06 54884.42 88888.00 2020-12-23 09:12:59.000 358 13971.80 107.14 54884.55 88888.00 2020-12-23 09:13:00.000 358 13971.67 107.09 54884.52 88888.00 2020-12-23 09:13:01.000 358 13971.59 107.10 54884.70 88888.00 2020-12-23 09:13:02.000 358 13971.54 107.05 54884.64 88888.00 2020-12-23 09:13:03.000 358 13971.80 107.34 54884.62 88888.00 2020-12-23 09:13:04.000 358 13972.16 107.44 54884.75 88888.00 2020-12-23 09:13:05.000 358 13972.29 108.07 54883.83 88888.00 2020-12-23 09:13:06.000 358 13973.26 108.77 54883.36 88888.00 2020-12-23 09:13:07.000 358 13971.57 107.25 54884.91 88888.00 2020-12-23 09:13:08.000 358 13971.47 107.14 54885.01 88888.00 2020-12-23 09:13:09.000 358 13971.67 107.39 54884.70 88888.00 2020-12-23 09:13:10.000 358 13971.89 107.49 54884.77 88888.00 2020-12-23 09:13:11.000 358 13974.60 110.14 54882.00 88888.00 2020-12-23 09:13:12.000 358 13971.49 107.24 54885.00 88888.00 2020-12-23 09:13:13.000 358 13971.45 107.20 54885.06 88888.00 2020-12-23 09:13:14.000 358 13971.43 107.16 54885.11 88888.00 2020-12-23 09:13:15.000 358 13972.21 107.61 54884.93 88888.00 2020-12-23 09:13:16.000 358 13972.00 107.45 54885.14 88888.00 2020-12-23 09:13:17.000 358 13971.76 107.33 54885.09 88888.00 2020-12-23 09:13:18.000 358 13971.53 107.46 54884.96 88888.00 2020-12-23 09:13:19.000 358 13971.91 107.50 54885.04 88888.00 2020-12-23 09:13:20.000 358 13971.50 107.47 54884.91 88888.00 2020-12-23 09:13:21.000 358 13971.37 107.30 54885.21 88888.00 2020-12-23 09:13:22.000 358 13971.94 107.47 54885.09 88888.00 2020-12-23 09:13:23.000 358 13971.56 107.45 54885.22 88888.00 2020-12-23 09:13:24.000 358 13971.71 107.50 54885.00 88888.00 2020-12-23 09:13:25.000 358 13974.46 110.40 54882.16 88888.00 2020-12-23 09:13:26.000 358 13971.17 107.14 54885.34 88888.00 2020-12-23 09:13:27.000 358 13971.20 107.39 54885.15 88888.00 2020-12-23 09:13:28.000 358 13971.23 107.26 54885.34 88888.00 2020-12-23 09:13:29.000 358 13971.72 107.63 54885.14 88888.00 2020-12-23 09:13:30.000 358 13971.20 107.33 54885.19 88888.00 2020-12-23 09:13:31.000 358 13974.02 110.25 54882.30 88888.00 2020-12-23 09:13:32.000 358 13971.27 107.26 54885.16 88888.00 2020-12-23 09:13:33.000 358 13971.15 107.19 54885.38 88888.00 2020-12-23 09:13:34.000 358 13971.19 107.40 54885.32 88888.00 2020-12-23 09:13:35.000 358 13971.45 107.53 54885.12 88888.00 2020-12-23 09:13:36.000 358 13971.49 107.56 54885.13 88888.00 2020-12-23 09:13:37.000 358 13971.17 107.40 54885.28 88888.00 2020-12-23 09:13:38.000 358 13971.15 107.39 54885.35 88888.00 2020-12-23 09:13:39.000 358 13971.32 107.52 54885.28 88888.00 2020-12-23 09:13:40.000 358 13971.77 107.52 54885.38 88888.00 2020-12-23 09:13:41.000 358 13971.76 107.64 54885.28 88888.00 2020-12-23 09:13:42.000 358 13974.59 110.60 54882.06 88888.00 2020-12-23 09:13:43.000 358 13971.47 107.48 54885.39 88888.00 2020-12-23 09:13:44.000 358 13971.41 107.42 54885.42 88888.00 2020-12-23 09:13:45.000 358 13971.76 107.70 54885.02 88888.00 2020-12-23 09:13:46.000 358 13971.43 107.34 54885.33 88888.00 2020-12-23 09:13:47.000 358 13971.91 107.75 54885.20 88888.00 2020-12-23 09:13:48.000 358 13971.81 107.73 54885.17 88888.00 2020-12-23 09:13:49.000 358 13971.73 107.48 54885.34 88888.00 2020-12-23 09:13:50.000 358 13971.46 107.65 54885.08 88888.00 2020-12-23 09:13:51.000 358 13971.64 107.61 54885.31 88888.00 2020-12-23 09:13:52.000 358 13971.68 107.64 54885.22 88888.00 2020-12-23 09:13:53.000 358 13971.57 107.55 54885.26 88888.00 2020-12-23 09:13:54.000 358 13972.26 107.74 54885.18 88888.00 2020-12-23 09:13:55.000 358 13971.71 107.78 54885.35 88888.00 2020-12-23 09:13:56.000 358 13971.67 107.51 54885.59 88888.00 2020-12-23 09:13:57.000 358 13974.56 110.46 54882.56 88888.00 2020-12-23 09:13:58.000 358 13971.64 107.51 54885.48 88888.00 2020-12-23 09:13:59.000 358 13971.52 107.47 54885.55 88888.00 2020-12-23 09:14:00.000 358 13971.84 107.36 54885.57 88888.00 2020-12-23 09:14:01.000 358 13971.67 107.31 54885.73 88888.00 2020-12-23 09:14:02.000 358 13971.81 107.58 54885.61 88888.00 2020-12-23 09:14:03.000 358 13975.03 110.61 54882.52 88888.00 2020-12-23 09:14:04.000 358 13971.87 107.53 54885.59 88888.00 2020-12-23 09:14:05.000 358 13972.39 107.79 54885.50 88888.00 2020-12-23 09:14:06.000 358 13972.40 107.58 54885.64 88888.00 2020-12-23 09:14:07.000 358 13972.03 107.28 54885.74 88888.00 2020-12-23 09:14:08.000 358 13971.87 107.33 54885.61 88888.00 2020-12-23 09:14:09.000 358 13972.03 107.37 54885.60 88888.00 2020-12-23 09:14:10.000 358 13972.01 107.34 54885.77 88888.00 2020-12-23 09:14:11.000 358 13972.14 107.44 54885.48 88888.00 2020-12-23 09:14:12.000 358 13972.48 107.35 54885.70 88888.00 2020-12-23 09:14:13.000 358 13972.22 107.38 54885.48 88888.00 2020-12-23 09:14:14.000 358 13972.14 107.28 54885.78 88888.00 2020-12-23 09:14:15.000 358 13971.84 107.09 54885.86 88888.00 2020-12-23 09:14:16.000 358 13972.05 107.19 54885.74 88888.00 2020-12-23 09:14:17.000 358 13972.00 107.05 54885.76 88888.00 2020-12-23 09:14:18.000 358 13972.79 107.77 54885.08 88888.00 2020-12-23 09:14:19.000 358 13972.39 107.35 54885.83 88888.00 2020-12-23 09:14:20.000 358 13972.10 107.12 54885.55 88888.00 2020-12-23 09:14:21.000 358 13972.08 107.21 54885.78 88888.00 2020-12-23 09:14:22.000 358 13972.00 107.14 54885.86 88888.00 2020-12-23 09:14:23.000 358 13971.97 107.17 54885.72 88888.00 2020-12-23 09:14:24.000 358 13975.03 110.19 54882.72 88888.00 2020-12-23 09:14:25.000 358 13972.40 107.32 54885.60 88888.00 2020-12-23 09:14:26.000 358 13972.21 107.25 54885.72 88888.00 2020-12-23 09:14:27.000 358 13972.26 107.36 54885.87 88888.00 2020-12-23 09:14:28.000 358 13972.29 107.47 54885.65 88888.00 2020-12-23 09:14:29.000 358 13972.33 107.52 54885.72 88888.00 2020-12-23 09:14:30.000 358 13975.40 110.86 54882.53 88888.00 2020-12-23 09:14:31.000 358 13972.97 107.59 54885.85 88888.00 2020-12-23 09:14:32.000 358 13972.66 107.75 54885.74 88888.00 2020-12-23 09:14:33.000 358 13972.31 107.49 54885.80 88888.00 2020-12-23 09:14:34.000 358 13972.42 107.88 54885.72 88888.00 2020-12-23 09:14:35.000 358 13972.35 107.61 54885.76 88888.00 2020-12-23 09:14:36.000 358 13972.20 107.49 54885.89 88888.00 2020-12-23 09:14:37.000 358 13972.78 107.81 54885.82 88888.00 2020-12-23 09:14:38.000 358 13972.48 107.60 54885.92 88888.00 2020-12-23 09:14:39.000 358 13973.07 108.63 54885.25 88888.00 2020-12-23 09:14:40.000 358 13972.24 107.71 54886.06 88888.00 2020-12-23 09:14:41.000 358 13972.28 107.68 54885.91 88888.00 2020-12-23 09:14:42.000 358 13972.41 107.77 54886.01 88888.00 2020-12-23 09:14:43.000 358 13972.65 107.90 54886.14 88888.00 2020-12-23 09:14:44.000 358 13972.65 107.83 54886.12 88888.00 2020-12-23 09:14:45.000 358 13972.43 107.75 54886.13 88888.00 2020-12-23 09:14:46.000 358 13971.98 107.61 54886.18 88888.00 2020-12-23 09:14:47.000 358 13972.01 107.73 54886.11 88888.00 2020-12-23 09:14:48.000 358 13972.10 107.86 54886.09 88888.00 2020-12-23 09:14:49.000 358 13972.17 107.81 54886.05 88888.00 2020-12-23 09:14:50.000 358 13972.46 107.82 54886.10 88888.00 2020-12-23 09:14:51.000 358 13972.17 107.89 54886.12 88888.00 2020-12-23 09:14:52.000 358 13971.93 107.92 54886.17 88888.00 2020-12-23 09:14:53.000 358 13971.98 107.76 54886.17 88888.00 2020-12-23 09:14:54.000 358 13972.21 108.20 54885.92 88888.00 2020-12-23 09:14:55.000 358 13974.90 111.01 54882.97 88888.00 2020-12-23 09:14:56.000 358 13971.83 108.31 54886.00 88888.00 2020-12-23 09:14:57.000 358 13971.91 107.95 54886.18 88888.00 2020-12-23 09:14:58.000 358 13971.50 107.94 54886.15 88888.00 2020-12-23 09:14:59.000 358 13971.55 107.76 54886.18 88888.00 2020-12-23 09:15:00.000 358 13975.13 111.85 54882.29 88888.00 2020-12-23 09:15:01.000 358 13971.33 107.83 54886.38 88888.00 2020-12-23 09:15:02.000 358 13972.80 108.45 54886.15 88888.00 2020-12-23 09:15:03.000 358 13971.37 107.98 54886.22 88888.00 2020-12-23 09:15:04.000 358 13971.26 107.98 54886.22 88888.00 2020-12-23 09:15:05.000 358 13971.07 107.87 54886.27 88888.00 2020-12-23 09:15:06.000 358 13971.04 108.00 54886.27 88888.00 2020-12-23 09:15:07.000 358 13970.97 107.93 54886.12 88888.00 2020-12-23 09:15:08.000 358 13974.19 111.09 54883.15 88888.00 2020-12-23 09:15:09.000 358 13971.18 108.11 54886.14 88888.00 2020-12-23 09:15:10.000 358 13970.89 108.08 54885.96 88888.00 2020-12-23 09:15:11.000 358 13970.75 108.07 54885.98 88888.00 2020-12-23 09:15:12.000 358 13973.51 111.12 54883.00 88888.00 2020-12-23 09:15:13.000 358 13970.41 107.91 54885.99 88888.00 2020-12-23 09:15:14.000 358 13970.38 108.01 54885.99 88888.00 2020-12-23 09:15:15.000 358 13970.83 108.29 54885.67 88888.00 2020-12-23 09:15:16.000 358 13970.18 108.07 54885.67 88888.00 2020-12-23 09:15:17.000 358 13969.94 107.88 54885.75 88888.00 2020-12-23 09:15:18.000 358 13972.98 111.09 54882.60 88888.00 2020-12-23 09:15:19.000 358 13969.84 108.13 54885.63 88888.00 2020-12-23 09:15:20.000 358 13969.40 107.88 54885.91 88888.00 2020-12-23 09:15:21.000 358 13969.43 107.84 54885.64 88888.00 2020-12-23 09:15:22.000 358 13969.54 107.93 54885.58 88888.00 2020-12-23 09:15:23.000 358 13969.32 107.91 54885.71 88888.00 2020-12-23 09:15:24.000 358 13969.08 107.82 54885.35 88888.00 2020-12-23 09:15:25.000 358 13968.96 107.83 54885.32 88888.00 2020-12-23 09:15:26.000 358 13968.87 107.82 54885.19 88888.00 2020-12-23 09:15:27.000 358 13969.39 108.11 54885.07 88888.00 2020-12-23 09:15:28.000 358 13968.85 107.81 54885.18 88888.00 2020-12-23 09:15:29.000 358 13968.54 107.79 54885.16 88888.00 2020-12-23 09:15:30.000 358 13968.44 107.61 54885.07 88888.00 2020-12-23 09:15:31.000 358 13968.23 107.74 54885.04 88888.00 2020-12-23 09:15:32.000 358 13968.30 107.58 54884.94 88888.00 2020-12-23 09:15:33.000 358 13971.55 110.97 54881.61 88888.00 2020-12-23 09:15:34.000 358 13968.54 107.66 54884.85 88888.00 2020-12-23 09:15:35.000 358 13968.16 107.61 54884.75 88888.00 2020-12-23 09:15:36.000 358 13967.81 107.38 54884.74 88888.00 2020-12-23 09:15:37.000 358 13967.84 107.35 54884.63 88888.00 2020-12-23 09:15:38.000 358 13971.05 110.45 54881.50 88888.00 2020-12-23 09:15:39.000 358 13967.82 107.19 54884.58 88888.00 2020-12-23 09:15:40.000 358 13968.40 107.42 54884.48 88888.00 2020-12-23 09:15:41.000 358 13968.12 107.20 54884.47 88888.00 2020-12-23 09:15:42.000 358 13968.23 107.14 54884.26 88888.00 2020-12-23 09:15:43.000 358 13971.02 110.12 54881.30 88888.00 2020-12-23 09:15:44.000 358 13968.46 106.94 54884.28 88888.00 2020-12-23 09:15:45.000 358 13968.75 106.97 54884.17 88888.00 2020-12-23 09:15:46.000 358 13969.15 106.95 54884.28 88888.00 2020-12-23 09:15:47.000 358 13969.31 106.87 54884.27 88888.00 2020-12-23 09:15:48.000 358 13969.49 106.93 54884.20 88888.00 2020-12-23 09:15:49.000 358 13972.56 109.77 54881.13 88888.00 2020-12-23 09:15:50.000 358 13969.77 106.64 54884.20 88888.00 2020-12-23 09:15:51.000 358 13970.32 106.86 54884.06 88888.00 2020-12-23 09:15:52.000 358 13970.72 106.73 54884.15 88888.00 2020-12-23 09:15:53.000 358 13970.75 106.73 54884.25 88888.00 2020-12-23 09:15:54.000 358 13970.73 106.35 54884.48 88888.00 2020-12-23 09:15:55.000 358 13971.13 106.55 54884.45 88888.00 2020-12-23 09:15:56.000 358 13971.31 106.60 54884.61 88888.00 2020-12-23 09:15:57.000 358 13971.46 106.58 54884.38 88888.00 2020-12-23 09:15:58.000 358 13971.80 106.61 54884.70 88888.00 2020-12-23 09:15:59.000 358 13972.12 106.70 54884.70 88888.00 2020-12-23 09:16:00.000 358 13972.10 106.83 54884.50 88888.00 2020-12-23 09:16:01.000 358 13971.52 106.62 54884.79 88888.00 2020-12-23 09:16:02.000 358 13971.64 106.74 54884.89 88888.00 2020-12-23 09:16:03.000 358 13975.26 110.55 54881.59 88888.00 2020-12-23 09:16:04.000 358 13971.54 106.84 54884.98 88888.00 2020-12-23 09:16:05.000 358 13971.88 106.97 54885.11 88888.00 2020-12-23 09:16:06.000 358 13971.23 106.93 54885.04 88888.00 2020-12-23 09:16:07.000 358 13970.98 106.97 54885.38 88888.00 2020-12-23 09:16:08.000 358 13970.87 107.09 54885.15 88888.00 2020-12-23 09:16:09.000 358 13973.37 110.10 54882.10 88888.00 2020-12-23 09:16:10.000 358 13970.46 107.34 54884.86 88888.00 2020-12-23 09:16:11.000 358 13970.52 107.50 54885.05 88888.00 2020-12-23 09:16:12.000 358 13970.33 107.52 54884.87 88888.00 2020-12-23 09:16:13.000 358 13970.05 107.51 54884.90 88888.00 2020-12-23 09:16:14.000 358 13969.61 107.52 54885.03 88888.00 2020-12-23 09:16:15.000 358 13969.51 107.74 54884.89 88888.00 2020-12-23 09:16:16.000 358 13969.17 107.65 54884.82 88888.00 2020-12-23 09:16:17.000 358 13969.36 107.75 54884.88 88888.00 2020-12-23 09:16:18.000 358 13968.88 107.70 54884.82 88888.00 2020-12-23 09:16:19.000 358 13968.30 107.45 54884.78 88888.00 2020-12-23 09:16:20.000 358 13968.11 107.38 54884.79 88888.00 2020-12-23 09:16:21.000 358 13968.13 107.46 54884.64 88888.00 2020-12-23 09:16:22.000 358 13967.88 107.33 54884.37 88888.00 2020-12-23 09:16:23.000 358 13967.96 107.52 54884.50 88888.00 2020-12-23 09:16:24.000 358 13967.85 107.38 54884.32 88888.00 2020-12-23 09:16:25.000 358 13967.31 107.31 54884.10 88888.00 2020-12-23 09:16:26.000 358 13967.17 107.14 54884.20 88888.00 2020-12-23 09:16:27.000 358 13966.86 107.06 54884.10 88888.00 2020-12-23 09:16:28.000 358 13966.73 106.80 54884.48 88888.00 2020-12-23 09:16:29.000 358 13966.67 106.95 54883.89 88888.00 2020-12-23 09:16:30.000 358 13967.03 107.09 54883.90 88888.00 2020-12-23 09:16:31.000 358 13966.65 106.96 54883.58 88888.00 2020-12-23 09:16:32.000 358 13966.39 106.90 54883.64 88888.00 2020-12-23 09:16:33.000 358 13966.37 106.90 54883.46 88888.00 2020-12-23 09:16:34.000 358 13969.00 109.86 54880.36 88888.00 2020-12-23 09:16:35.000 358 13965.96 106.69 54883.43 88888.00 2020-12-23 09:16:36.000 358 13966.46 107.04 54883.26 88888.00 2020-12-23 09:16:37.000 358 13965.86 106.72 54883.29 88888.00 2020-12-23 09:16:38.000 358 13965.64 106.82 54883.17 88888.00 2020-12-23 09:16:39.000 358 13968.61 109.81 54880.08 88888.00 2020-12-23 09:16:40.000 358 13965.49 107.03 54882.82 88888.00 2020-12-23 09:16:41.000 358 13965.24 107.08 54882.87 88888.00 2020-12-23 09:16:42.000 358 13965.56 107.13 54882.84 88888.00 2020-12-23 09:16:43.000 358 13965.29 107.26 54882.67 88888.00 2020-12-23 09:16:44.000 358 13964.62 106.96 54882.77 88888.00 2020-12-23 09:16:45.000 358 13964.78 107.13 54882.71 88888.00 2020-12-23 09:16:46.000 358 13964.31 107.17 54882.60 88888.00 2020-12-23 09:16:47.000 358 13964.36 107.34 54882.42 88888.00 2020-12-23 09:16:48.000 358 13964.61 107.33 54882.41 88888.00 2020-12-23 09:16:49.000 358 13964.70 108.07 54881.47 88888.00 2020-12-23 09:16:50.000 358 13964.02 107.31 54882.17 88888.00 2020-12-23 09:16:51.000 358 13963.73 107.15 54882.19 88888.00 2020-12-23 09:16:52.000 358 13963.51 106.97 54882.22 88888.00 2020-12-23 09:16:53.000 358 13963.47 107.09 54882.03 88888.00 2020-12-23 09:16:54.000 358 13963.43 107.18 54881.95 88888.00 2020-12-23 09:16:55.000 358 13963.77 107.25 54881.71 88888.00 2020-12-23 09:16:56.000 358 13967.47 111.48 54877.48 88888.00 2020-12-23 09:16:57.000 358 13965.13 108.44 54880.13 88888.00 2020-12-23 09:16:58.000 358 13963.15 106.78 54881.74 88888.00 2020-12-23 09:16:59.000 358 13963.34 106.87 54881.27 88888.00 2020-12-23 09:17:00.000 358 13963.28 106.55 54881.51 88888.00 2020-12-23 09:17:01.000 358 13966.48 110.67 54877.57 88888.00 2020-12-23 09:17:02.000 358 13966.79 109.54 54878.16 88888.00 2020-12-23 09:17:03.000 358 13963.53 106.44 54881.10 88888.00 2020-12-23 09:17:04.000 358 13963.54 106.33 54880.95 88888.00 2020-12-23 09:17:05.000 358 13963.70 106.12 54880.92 88888.00 2020-12-23 09:17:06.000 358 13963.39 105.90 54881.08 88888.00 2020-12-23 09:17:07.000 358 13963.73 106.20 54880.66 88888.00 2020-12-23 09:17:08.000 358 13963.83 105.83 54880.90 88888.00 2020-12-23 09:17:09.000 358 13964.08 106.06 54880.55 88888.00 2020-12-23 09:17:10.000 358 13967.76 109.40 54877.11 88888.00 2020-12-23 09:17:11.000 358 13963.92 105.49 54880.66 88888.00 2020-12-23 09:17:12.000 358 13963.69 105.38 54880.70 88888.00 2020-12-23 09:17:13.000 358 13964.36 105.50 54880.46 88888.00 2020-12-23 09:17:14.000 358 13964.12 105.37 54880.50 88888.00 2020-12-23 09:17:15.000 358 13964.43 105.44 54880.42 88888.00 2020-12-23 09:17:16.000 358 13964.32 105.25 54880.36 88888.00 2020-12-23 09:17:17.000 358 13964.20 105.07 54880.41 88888.00 2020-12-23 09:17:18.000 358 13964.38 105.06 54880.39 88888.00 2020-12-23 09:17:19.000 358 13964.55 105.09 54880.32 88888.00 2020-12-23 09:17:20.000 358 13965.15 105.24 54880.21 88888.00 2020-12-23 09:17:21.000 358 13965.18 105.21 54880.11 88888.00 2020-12-23 09:17:22.000 358 13964.97 105.10 54880.33 88888.00 2020-12-23 09:17:23.000 358 13964.99 105.36 54880.21 88888.00 2020-12-23 09:17:24.000 358 13965.14 105.36 54880.23 88888.00 2020-12-23 09:17:25.000 358 13964.83 105.19 54880.43 88888.00 2020-12-23 09:17:26.000 358 13965.73 105.77 54880.02 88888.00 2020-12-23 09:17:27.000 358 13965.49 105.63 54880.15 88888.00 2020-12-23 09:17:28.000 358 13964.87 105.68 54880.19 88888.00 2020-12-23 09:17:29.000 358 13964.84 105.63 54880.20 88888.00 2020-12-23 09:17:30.000 358 13967.84 108.40 54877.16 88888.00 2020-12-23 09:17:31.000 358 13965.46 106.15 54879.97 88888.00 2020-12-23 09:17:32.000 358 13964.79 105.63 54880.31 88888.00 2020-12-23 09:17:33.000 358 13965.16 105.82 54880.14 88888.00 2020-12-23 09:17:34.000 358 13964.96 105.56 54880.31 88888.00 2020-12-23 09:17:35.000 358 13967.60 108.82 54877.11 88888.00 2020-12-23 09:17:36.000 358 13964.86 105.86 54880.13 88888.00 2020-12-23 09:17:37.000 358 13964.81 105.79 54879.84 88888.00 2020-12-23 09:17:38.000 358 13965.13 106.14 54879.93 88888.00 2020-12-23 09:17:39.000 358 13964.85 106.12 54879.87 88888.00 2020-12-23 09:17:40.000 358 13964.66 105.83 54879.96 88888.00 2020-12-23 09:17:41.000 358 13964.22 105.67 54880.04 88888.00 2020-12-23 09:17:42.000 358 13964.39 105.79 54879.97 88888.00 2020-12-23 09:17:43.000 358 13963.86 105.71 54879.91 88888.00 2020-12-23 09:17:44.000 358 13963.76 105.66 54879.81 88888.00 2020-12-23 09:17:45.000 358 13964.18 105.86 54879.66 88888.00 2020-12-23 09:17:46.000 358 13963.66 105.76 54879.49 88888.00 2020-12-23 09:17:47.000 358 13963.34 105.77 54879.63 88888.00 2020-12-23 09:17:48.000 358 13963.07 105.68 54879.78 88888.00 2020-12-23 09:17:49.000 358 13962.92 105.47 54879.68 88888.00 2020-12-23 09:17:50.000 358 13962.68 105.41 54879.55 88888.00 2020-12-23 09:17:51.000 358 13963.27 105.79 54879.22 88888.00 2020-12-23 09:17:52.000 358 13963.14 105.74 54879.46 88888.00 2020-12-23 09:17:53.000 358 13966.17 109.31 54875.68 88888.00 2020-12-23 09:17:54.000 358 13962.77 105.55 54879.38 88888.00 2020-12-23 09:17:55.000 358 13962.20 105.47 54879.19 88888.00 2020-12-23 09:17:56.000 358 13962.17 105.55 54879.36 88888.00 2020-12-23 09:17:57.000 358 13962.04 105.43 54879.18 88888.00 2020-12-23 09:17:58.000 358 13962.08 105.38 54879.12 88888.00 2020-12-23 09:17:59.000 358 13964.67 108.43 54876.12 88888.00 2020-12-23 09:18:00.000 358 13961.59 105.44 54878.99 88888.00 2020-12-23 09:18:01.000 358 13961.49 105.58 54879.11 88888.00 2020-12-23 09:18:02.000 358 13961.46 105.49 54879.08 88888.00 2020-12-23 09:18:03.000 358 13962.11 106.02 54878.56 88888.00 2020-12-23 09:18:04.000 358 13961.56 105.87 54878.80 88888.00 2020-12-23 09:18:05.000 358 13961.59 105.85 54878.80 88888.00 2020-12-23 09:18:06.000 358 13961.45 106.25 54878.55 88888.00 2020-12-23 09:18:07.000 358 13961.35 106.02 54878.67 88888.00 2020-12-23 09:18:08.000 358 13961.46 106.08 54878.62 88888.00 2020-12-23 09:18:09.000 358 13961.27 106.08 54878.52 88888.00 2020-12-23 09:18:10.000 358 13961.75 106.37 54878.62 88888.00 2020-12-23 09:18:11.000 358 13961.65 106.40 54878.43 88888.00 2020-12-23 09:18:12.000 358 13961.57 106.69 54878.54 88888.00 2020-12-23 09:18:13.000 358 13961.71 106.52 54878.53 88888.00 2020-12-23 09:18:14.000 358 13961.49 106.42 54878.87 88888.00 2020-12-23 09:18:15.000 358 13961.97 106.63 54878.56 88888.00 2020-12-23 09:18:16.000 358 13962.16 106.91 54878.51 88888.00 2020-12-23 09:18:17.000 358 13961.99 106.81 54878.65 88888.00 2020-12-23 09:18:18.000 358 13962.26 106.87 54878.65 88888.00 2020-12-23 09:18:19.000 358 13962.18 106.81 54878.64 88888.00 2020-12-23 09:18:20.000 358 13962.44 106.95 54878.78 88888.00 2020-12-23 09:18:21.000 358 13962.42 107.09 54878.87 88888.00 2020-12-23 09:18:22.000 358 13962.44 107.03 54878.93 88888.00 2020-12-23 09:18:23.000 358 13962.82 107.08 54878.91 88888.00 2020-12-23 09:18:24.000 358 13965.56 110.24 54875.87 88888.00 2020-12-23 09:18:25.000 358 13962.77 107.15 54879.01 88888.00 2020-12-23 09:18:26.000 358 13962.67 107.16 54879.05 88888.00 2020-12-23 09:18:27.000 358 13962.73 107.22 54879.04 88888.00 2020-12-23 09:18:28.000 358 13963.53 107.70 54878.69 88888.00 2020-12-23 09:18:29.000 358 13962.88 107.20 54879.29 88888.00 2020-12-23 09:18:30.000 358 13965.79 110.34 54876.16 88888.00 2020-12-23 09:18:31.000 358 13962.85 107.29 54879.10 88888.00 2020-12-23 09:18:32.000 358 13962.75 107.42 54879.05 88888.00 2020-12-23 09:18:33.000 358 13962.70 107.41 54879.06 88888.00 2020-12-23 09:18:34.000 358 13962.59 107.12 54879.11 88888.00 2020-12-23 09:18:35.000 358 13963.12 107.44 54879.09 88888.00 2020-12-23 09:18:36.000 358 13962.85 107.34 54879.20 88888.00 2020-12-23 09:18:37.000 358 13962.53 107.11 54879.30 88888.00 2020-12-23 09:18:38.000 358 13965.62 110.21 54876.00 88888.00 2020-12-23 09:18:39.000 358 13962.88 107.29 54878.98 88888.00 2020-12-23 09:18:40.000 358 13962.55 107.16 54879.03 88888.00 2020-12-23 09:18:41.000 358 13963.08 107.48 54878.90 88888.00 2020-12-23 09:18:42.000 358 13962.51 107.03 54878.88 88888.00 2020-12-23 09:18:43.000 358 13962.72 107.28 54879.06 88888.00 2020-12-23 09:18:44.000 358 13965.58 110.15 54876.10 88888.00 2020-12-23 09:18:45.000 358 13962.68 107.12 54878.98 88888.00 2020-12-23 09:18:46.000 358 13962.60 107.12 54879.06 88888.00 2020-12-23 09:18:47.000 358 13962.50 107.27 54878.93 88888.00 2020-12-23 09:18:48.000 358 13962.70 107.14 54879.02 88888.00 2020-12-23 09:18:49.000 358 13962.68 107.44 54878.74 88888.00 2020-12-23 09:18:50.000 358 13962.42 107.24 54878.99 88888.00 2020-12-23 09:18:51.000 358 13962.47 107.30 54878.85 88888.00 2020-12-23 09:18:52.000 358 13962.49 107.42 54878.81 88888.00 2020-12-23 09:18:53.000 358 13962.59 107.41 54878.99 88888.00 2020-12-23 09:18:54.000 358 13962.61 107.35 54879.04 88888.00 2020-12-23 09:18:55.000 358 13962.67 107.72 54878.67 88888.00 2020-12-23 09:18:56.000 358 13962.51 107.51 54878.81 88888.00 2020-12-23 09:18:57.000 358 13965.37 110.54 54875.80 88888.00 2020-12-23 09:18:58.000 358 13962.39 107.46 54878.72 88888.00 2020-12-23 09:18:59.000 358 13963.10 108.16 54878.09 88888.00 2020-12-23 09:19:00.000 358 13962.78 107.88 54878.58 88888.00 2020-12-23 09:19:01.000 358 13962.37 107.62 54878.60 88888.00 2020-12-23 09:19:02.000 358 13962.18 107.52 54878.71 88888.00 2020-12-23 09:19:03.000 358 13962.07 107.45 54878.63 88888.00 2020-12-23 09:19:04.000 358 13961.81 107.48 54878.70 88888.00 2020-12-23 09:19:05.000 358 13961.78 107.49 54878.56 88888.00 2020-12-23 09:19:06.000 358 13962.29 107.68 54878.72 88888.00 2020-12-23 09:19:07.000 358 13962.04 107.62 54878.30 88888.00 2020-12-23 09:19:08.000 358 13962.03 107.54 54878.46 88888.00 2020-12-23 09:19:09.000 358 13964.74 110.58 54875.41 88888.00 2020-12-23 09:19:10.000 358 13961.69 107.50 54878.38 88888.00 2020-12-23 09:19:11.000 358 13961.56 107.39 54878.43 88888.00 2020-12-23 09:19:12.000 358 13961.57 107.43 54878.27 88888.00 2020-12-23 09:19:13.000 358 13961.79 107.59 54878.41 88888.00 2020-12-23 09:19:14.000 358 13964.13 110.35 54875.41 88888.00 2020-12-23 09:19:15.000 358 13961.24 107.43 54878.25 88888.00 2020-12-23 09:19:16.000 358 13961.20 107.30 54878.31 88888.00 2020-12-23 09:19:17.000 358 13961.14 107.60 54877.98 88888.00 2020-12-23 09:19:18.000 358 13961.10 107.65 54877.91 88888.00 2020-12-23 09:19:19.000 358 13961.27 107.50 54877.94 88888.00 2020-12-23 09:19:20.000 358 13961.70 108.37 54877.33 88888.00 2020-12-23 09:19:21.000 358 13961.14 107.61 54877.72 88888.00 2020-12-23 09:19:22.000 358 13960.95 107.59 54877.72 88888.00 2020-12-23 09:19:23.000 358 13961.19 107.59 54877.62 88888.00 2020-12-23 09:19:24.000 358 13961.46 107.74 54877.63 88888.00 2020-12-23 09:19:25.000 358 13961.66 107.80 54877.79 88888.00 2020-12-23 09:19:26.000 358 13961.30 107.77 54877.62 88888.00 2020-12-23 09:19:27.000 358 13961.27 107.75 54877.68 88888.00 2020-12-23 09:19:28.000 358 13961.38 107.96 54877.58 88888.00 2020-12-23 09:19:29.000 358 13961.18 108.02 54877.70 88888.00 2020-12-23 09:19:30.000 358 13961.33 108.02 54877.54 88888.00 2020-12-23 09:19:31.000 358 13961.90 108.31 54877.58 88888.00 2020-12-23 09:19:32.000 358 13961.75 108.31 54877.42 88888.00 2020-12-23 09:19:33.000 358 13961.70 108.20 54877.54 88888.00 2020-12-23 09:19:34.000 358 13961.37 108.41 54877.59 88888.00 2020-12-23 09:19:35.000 358 13961.36 108.25 54877.54 88888.00 2020-12-23 09:19:36.000 358 13961.56 108.35 54877.71 88888.00 2020-12-23 09:19:37.000 358 13964.60 111.32 54874.52 88888.00 2020-12-23 09:19:38.000 358 13962.11 108.65 54877.88 88888.00 2020-12-23 09:19:39.000 358 13961.47 108.50 54877.93 88888.00 2020-12-23 09:19:40.000 358 13961.66 108.56 54877.86 88888.00 2020-12-23 09:19:41.000 358 13962.32 109.46 54876.96 88888.00 2020-12-23 09:19:42.000 358 13961.83 108.87 54877.72 88888.00 2020-12-23 09:19:43.000 358 13964.68 111.91 54874.92 88888.00 2020-12-23 09:19:44.000 358 13962.07 109.01 54877.92 88888.00 2020-12-23 09:19:45.000 358 13964.80 111.87 54874.80 88888.00 2020-12-23 09:19:46.000 358 13961.74 108.85 54878.19 88888.00 2020-12-23 09:19:47.000 358 13962.15 109.11 54878.00 88888.00 2020-12-23 09:19:48.000 358 13962.01 108.99 54878.02 88888.00 2020-12-23 09:19:49.000 358 13962.49 109.31 54877.96 88888.00 2020-12-23 09:19:50.000 358 13962.54 109.38 54878.17 88888.00 2020-12-23 09:19:51.000 358 13962.40 109.34 54878.23 88888.00 2020-12-23 09:19:52.000 358 13962.23 109.21 54878.29 88888.00 2020-12-23 09:19:53.000 358 13962.71 109.50 54878.19 88888.00 2020-12-23 09:19:54.000 358 13962.53 109.45 54878.21 88888.00 2020-12-23 09:19:55.000 358 13962.87 109.72 54878.16 88888.00 2020-12-23 09:19:56.000 358 13963.16 109.67 54878.31 88888.00 2020-12-23 09:19:57.000 358 13963.02 109.61 54878.40 88888.00 2020-12-23 09:19:58.000 358 13963.05 109.62 54878.47 88888.00 2020-12-23 09:19:59.000 358 13963.38 110.06 54878.22 88888.00 2020-12-23 09:20:00.000 358 13963.33 109.76 54878.56 88888.00 2020-12-23 09:20:01.000 358 13964.32 110.71 54876.70 88888.00 2020-12-23 09:20:02.000 358 13963.49 109.79 54878.53 88888.00 2020-12-23 09:20:03.000 358 13963.87 110.04 54878.55 88888.00 2020-12-23 09:20:04.000 358 13963.55 109.77 54878.69 88888.00 2020-12-23 09:20:05.000 358 13963.98 110.06 54878.65 88888.00 2020-12-23 09:20:06.000 358 13963.90 109.74 54878.79 88888.00 2020-12-23 09:20:07.000 358 13967.16 112.99 54875.86 88888.00 2020-12-23 09:20:08.000 358 13964.51 110.22 54878.69 88888.00 2020-12-23 09:20:09.000 358 13964.62 109.97 54878.89 88888.00 2020-12-23 09:20:10.000 358 13967.80 113.26 54875.90 88888.00 2020-12-23 09:20:11.000 358 13964.77 110.01 54879.21 88888.00 2020-12-23 09:20:12.000 358 13965.27 110.33 54879.02 88888.00 2020-12-23 09:20:13.000 358 13965.22 110.05 54879.31 88888.00 2020-12-23 09:20:14.000 358 13966.23 110.85 54879.01 88888.00 2020-12-23 09:20:15.000 358 13966.09 110.61 54879.32 88888.00 2020-12-23 09:20:16.000 358 13969.24 113.76 54876.32 88888.00 2020-12-23 09:20:17.000 358 13966.26 110.56 54879.72 88888.00 2020-12-23 09:20:18.000 358 13966.40 110.65 54879.69 88888.00 2020-12-23 09:20:19.000 358 13967.08 111.10 54879.75 88888.00 2020-12-23 09:20:20.000 358 13966.83 110.87 54879.97 88888.00 2020-12-23 09:20:21.000 358 13967.66 111.11 54880.18 88888.00 2020-12-23 09:20:22.000 358 13967.36 110.93 54880.37 88888.00 2020-12-23 09:20:23.000 358 13967.64 111.10 54880.24 88888.00 2020-12-23 09:20:24.000 358 13967.79 111.31 54880.53 88888.00 2020-12-23 09:20:25.000 358 13967.94 111.38 54880.55 88888.00 2020-12-23 09:20:26.000 358 13968.25 111.29 54880.73 88888.00 2020-12-23 09:20:27.000 358 13968.91 111.69 54880.76 88888.00 2020-12-23 09:20:28.000 358 13969.04 111.77 54880.98 88888.00 2020-12-23 09:20:29.000 358 13968.89 111.64 54881.14 88888.00 2020-12-23 09:20:30.000 358 13968.94 111.58 54881.27 88888.00 2020-12-23 09:20:31.000 358 13969.20 111.69 54881.44 88888.00 2020-12-23 09:20:32.000 358 13969.56 111.84 54881.57 88888.00 2020-12-23 09:20:33.000 358 13972.73 114.80 54878.66 88888.00 2020-12-23 09:20:34.000 358 13970.05 111.92 54881.81 88888.00 2020-12-23 09:20:35.000 358 13970.30 112.07 54881.95 88888.00 2020-12-23 09:20:36.000 358 13973.45 115.03 54878.99 88888.00 2020-12-23 09:20:37.000 358 13970.73 112.24 54882.27 88888.00 2020-12-23 09:20:38.000 358 13970.73 112.07 54882.50 88888.00 2020-12-23 09:20:39.000 358 13974.66 115.54 54879.11 88888.00 2020-12-23 09:20:40.000 358 13971.88 112.55 54882.75 88888.00 2020-12-23 09:20:41.000 358 13974.80 115.46 54879.88 88888.00 2020-12-23 09:20:42.000 358 13971.84 112.57 54882.92 88888.00 2020-12-23 09:20:43.000 358 13971.96 112.48 54883.21 88888.00 2020-12-23 09:20:44.000 358 13972.21 112.51 54883.30 88888.00 2020-12-23 09:20:45.000 358 13972.22 112.37 54883.58 88888.00 2020-12-23 09:20:46.000 358 13973.03 112.76 54883.77 88888.00 2020-12-23 09:20:47.000 358 13973.25 112.97 54883.63 88888.00 2020-12-23 09:20:48.000 358 13973.07 113.04 54883.71 88888.00 2020-12-23 09:20:49.000 358 13973.38 113.04 54883.94 88888.00 2020-12-23 09:20:50.000 358 13973.50 113.16 54884.23 88888.00 2020-12-23 09:20:51.000 358 13973.79 113.09 54884.29 88888.00 2020-12-23 09:20:52.000 358 13974.38 113.56 54884.33 88888.00 2020-12-23 09:20:53.000 358 13974.72 113.60 54884.45 88888.00 2020-12-23 09:20:54.000 358 13974.42 113.66 54884.27 88888.00 2020-12-23 09:20:55.000 358 13974.58 113.60 54884.92 88888.00 2020-12-23 09:20:56.000 358 13974.79 113.76 54885.19 88888.00 2020-12-23 09:20:57.000 358 13974.91 113.93 54885.25 88888.00 2020-12-23 09:20:58.000 358 13975.10 113.97 54885.39 88888.00 2020-12-23 09:20:59.000 358 13975.50 113.98 54885.56 88888.00 2020-12-23 09:21:00.000 358 13975.56 114.05 54885.75 88888.00 2020-12-23 09:21:01.000 358 13975.56 114.10 54886.02 88888.00 2020-12-23 09:21:02.000 358 13975.63 114.11 54886.15 88888.00 2020-12-23 09:21:03.000 358 13975.94 114.35 54886.23 88888.00 2020-12-23 09:21:04.000 358 13976.10 114.54 54886.33 88888.00 2020-12-23 09:21:05.000 358 13976.56 114.66 54886.74 88888.00 2020-12-23 09:21:06.000 358 13976.57 114.73 54886.19 88888.00 2020-12-23 09:21:07.000 358 13978.48 116.39 54885.45 88888.00 2020-12-23 09:21:08.000 358 13976.42 114.78 54887.23 88888.00 2020-12-23 09:21:09.000 358 13976.57 115.00 54887.34 88888.00 2020-12-23 09:21:10.000 358 13976.75 115.09 54887.57 88888.00 2020-12-23 09:21:11.000 358 13977.44 115.28 54887.61 88888.00 2020-12-23 09:21:12.000 358 13980.20 118.25 54884.97 88888.00 2020-12-23 09:21:13.000 358 13977.16 115.54 54888.02 88888.00 2020-12-23 09:21:14.000 358 13977.38 115.64 54888.21 88888.00 2020-12-23 09:21:15.000 358 13977.43 115.52 54888.32 88888.00 2020-12-23 09:21:16.000 358 13977.52 115.69 54888.55 88888.00 2020-12-23 09:21:17.000 358 13977.95 115.99 54888.71 88888.00 2020-12-23 09:21:18.000 358 13978.05 116.06 54888.87 88888.00 2020-12-23 09:21:19.000 358 13977.94 115.99 54889.01 88888.00 2020-12-23 09:21:20.000 358 13977.68 115.93 54889.15 88888.00 2020-12-23 09:21:21.000 358 13977.83 116.12 54889.15 88888.00 2020-12-23 09:21:22.000 358 13977.75 116.14 54889.43 88888.00 2020-12-23 09:21:23.000 358 13977.85 116.11 54889.56 88888.00 2020-12-23 09:21:24.000 358 13981.77 119.94 54886.04 88888.00 2020-12-23 09:21:25.000 358 13978.21 116.72 54889.71 88888.00 2020-12-23 09:21:26.000 358 13978.07 116.42 54890.00 88888.00 2020-12-23 09:21:27.000 358 13977.69 116.36 54890.32 88888.00 2020-12-23 09:21:28.000 358 13977.98 116.42 54890.09 88888.00 2020-12-23 09:21:29.000 358 13978.14 116.81 54890.01 88888.00 2020-12-23 09:21:30.000 358 13981.49 120.30 54886.38 88888.00 2020-12-23 09:21:31.000 358 13978.17 116.67 54890.46 88888.00 2020-12-23 09:21:32.000 358 13978.52 117.14 54890.10 88888.00 2020-12-23 09:21:33.000 358 13978.50 117.17 54890.07 88888.00 2020-12-23 09:21:34.000 358 13978.75 117.10 54889.96 88888.00 2020-12-23 09:21:35.000 358 13978.54 117.14 54890.29 88888.00 2020-12-23 09:21:36.000 358 13979.02 117.38 54890.43 88888.00 2020-12-23 09:21:37.000 358 13978.90 117.08 54890.57 88888.00 2020-12-23 09:21:38.000 358 13978.77 117.26 54890.49 88888.00 2020-12-23 09:21:39.000 358 13979.11 117.47 54890.41 88888.00 2020-12-23 09:21:40.000 358 13978.75 117.36 54890.53 88888.00 2020-12-23 09:21:41.000 358 13978.79 117.32 54890.70 88888.00 2020-12-23 09:21:42.000 358 13979.50 117.67 54890.56 88888.00 2020-12-23 09:21:43.000 358 13979.46 117.62 54890.64 88888.00 2020-12-23 09:21:44.000 358 13979.34 117.65 54890.73 88888.00 2020-12-23 09:21:45.000 358 13979.07 117.47 54890.77 88888.00 2020-12-23 09:21:46.000 358 13979.27 117.55 54890.84 88888.00 2020-12-23 09:21:47.000 358 13979.32 117.63 54890.84 88888.00 2020-12-23 09:21:48.000 358 13979.23 117.64 54890.99 88888.00 2020-12-23 09:21:49.000 358 13979.78 117.86 54890.97 88888.00 2020-12-23 09:21:50.000 358 13979.27 117.70 54891.17 88888.00 2020-12-23 09:21:51.000 358 13980.24 118.67 54890.55 88888.00 2020-12-23 09:21:52.000 358 13979.60 117.90 54891.29 88888.00 2020-12-23 09:21:53.000 358 13979.56 117.92 54891.29 88888.00 2020-12-23 09:21:54.000 358 13979.68 117.94 54891.32 88888.00 2020-12-23 09:21:55.000 358 13982.84 120.94 54888.35 88888.00 2020-12-23 09:21:56.000 358 13979.86 118.04 54891.49 88888.00 2020-12-23 09:21:57.000 358 13979.72 117.95 54891.59 88888.00 2020-12-23 09:21:58.000 358 13979.94 118.07 54891.48 88888.00 2020-12-23 09:21:59.000 358 13980.08 118.20 54891.29 88888.00 2020-12-23 09:22:00.000 358 13983.20 121.34 54888.14 88888.00 2020-12-23 09:22:01.000 358 13980.47 118.31 54891.69 88888.00 2020-12-23 09:22:02.000 358 13980.32 118.27 54891.65 88888.00 2020-12-23 09:22:03.000 358 13980.28 118.21 54891.62 88888.00 2020-12-23 09:22:04.000 358 13980.24 118.24 54891.83 88888.00 2020-12-23 09:22:05.000 358 13979.85 117.76 54892.18 88888.00 2020-12-23 09:22:06.000 358 13979.82 117.88 54892.36 88888.00 2020-12-23 09:22:07.000 358 13980.65 118.16 54892.24 88888.00 2020-12-23 09:22:08.000 358 13980.43 118.05 54892.42 88888.00 2020-12-23 09:22:09.000 358 13980.25 117.84 54892.43 88888.00 2020-12-23 09:22:10.000 358 13980.05 117.70 54892.56 88888.00 2020-12-23 09:22:11.000 358 13980.22 117.78 54892.60 88888.00 2020-12-23 09:22:12.000 358 13980.57 118.26 54892.43 88888.00 2020-12-23 09:22:13.000 358 13980.32 117.74 54892.60 88888.00 2020-12-23 09:22:14.000 358 13980.99 118.30 54892.57 88888.00 2020-12-23 09:22:15.000 358 13983.50 121.03 54889.69 88888.00 2020-12-23 09:22:16.000 358 13980.68 118.06 54892.51 88888.00 2020-12-23 09:22:17.000 358 13980.61 117.94 54892.83 88888.00 2020-12-23 09:22:18.000 358 13980.82 117.96 54892.77 88888.00 2020-12-23 09:22:19.000 358 13980.75 118.11 54892.80 88888.00 2020-12-23 09:22:20.000 358 13984.19 121.28 54889.72 88888.00 2020-12-23 09:22:21.000 358 13981.12 118.17 54892.51 88888.00 2020-12-23 09:22:22.000 358 13980.93 118.08 54892.81 88888.00 2020-12-23 09:22:23.000 358 13981.12 118.16 54892.89 88888.00 2020-12-23 09:22:24.000 358 13981.21 118.35 54892.95 88888.00 2020-12-23 09:22:25.000 358 13981.00 118.12 54892.97 88888.00 2020-12-23 09:22:26.000 358 13981.53 118.57 54892.90 88888.00 2020-12-23 09:22:27.000 358 13981.69 118.42 54892.87 88888.00 2020-12-23 09:22:28.000 358 13981.05 118.25 54892.98 88888.00 2020-12-23 09:22:29.000 358 13981.03 118.25 54893.02 88888.00 2020-12-23 09:22:30.000 358 13981.37 118.54 54893.11 88888.00 2020-12-23 09:22:31.000 358 13983.76 121.35 54890.16 88888.00 2020-12-23 09:22:32.000 358 13981.47 118.51 54893.06 88888.00 2020-12-23 09:22:33.000 358 13981.56 118.77 54892.99 88888.00 2020-12-23 09:22:34.000 358 13980.97 118.43 54893.20 88888.00 2020-12-23 09:22:35.000 358 13980.81 118.54 54893.16 88888.00 2020-12-23 09:22:36.000 358 13980.46 118.27 54893.25 88888.00 2020-12-23 09:22:37.000 358 13980.48 118.42 54893.20 88888.00 2020-12-23 09:22:38.000 358 13980.49 118.34 54893.20 88888.00 2020-12-23 09:22:39.000 358 13980.84 118.71 54893.06 88888.00 2020-12-23 09:22:40.000 358 13980.27 118.50 54893.21 88888.00 2020-12-23 09:22:41.000 358 13980.12 118.41 54893.26 88888.00 2020-12-23 09:22:42.000 358 13980.11 118.54 54893.19 88888.00 2020-12-23 09:22:43.000 358 13979.94 118.33 54893.21 88888.00 2020-12-23 09:22:44.000 358 13979.69 118.33 54893.20 88888.00 2020-12-23 09:22:45.000 358 13979.81 118.57 54893.05 88888.00 2020-12-23 09:22:46.000 358 13982.62 121.37 54890.16 88888.00 2020-12-23 09:22:47.000 358 13979.60 118.40 54893.12 88888.00 2020-12-23 09:22:48.000 358 13979.42 118.39 54892.94 88888.00 2020-12-23 09:22:49.000 358 13979.03 118.26 54893.02 88888.00 2020-12-23 09:22:50.000 358 13979.06 118.51 54892.92 88888.00 2020-12-23 09:22:51.000 358 13979.41 118.61 54892.71 88888.00 2020-12-23 09:22:52.000 358 13981.95 121.50 54889.65 88888.00 2020-12-23 09:22:53.000 358 13978.78 118.37 54892.80 88888.00 2020-12-23 09:22:54.000 358 13978.53 118.59 54892.49 88888.00 2020-12-23 09:22:55.000 358 13978.45 118.54 54892.56 88888.00 2020-12-23 09:22:56.000 358 13978.17 118.52 54892.39 88888.00 2020-12-23 09:22:57.000 358 13978.55 118.88 54892.33 88888.00 2020-12-23 09:22:58.000 358 13977.97 118.55 54892.33 88888.00 2020-12-23 09:22:59.000 358 13977.91 118.53 54892.36 88888.00 2020-12-23 09:23:00.000 358 13977.74 118.61 54892.22 88888.00 2020-12-23 09:23:01.000 358 13977.59 118.64 54892.10 88888.00 2020-12-23 09:23:02.000 358 13977.38 118.72 54892.10 88888.00 2020-12-23 09:23:03.000 358 13977.30 118.73 54891.95 88888.00 2020-12-23 09:23:04.000 358 13980.85 121.96 54888.68 88888.00 2020-12-23 09:23:05.000 358 13977.30 118.88 54891.41 88888.00 2020-12-23 09:23:06.000 358 13977.17 118.86 54891.61 88888.00 2020-12-23 09:23:07.000 358 13976.89 118.97 54891.65 88888.00 2020-12-23 09:23:08.000 358 13976.92 119.12 54891.51 88888.00 2020-12-23 09:23:09.000 358 13976.59 118.90 54891.54 88888.00 2020-12-23 09:23:10.000 358 13979.53 121.93 54888.43 88888.00 2020-12-23 09:23:11.000 358 13976.51 118.94 54891.45 88888.00 2020-12-23 09:23:12.000 358 13976.37 119.06 54891.35 88888.00 2020-12-23 09:23:13.000 358 13976.33 119.06 54891.22 88888.00 2020-12-23 09:23:14.000 358 13976.28 119.13 54891.06 88888.00 2020-12-23 09:23:15.000 358 13976.09 119.23 54890.89 88888.00 2020-12-23 09:23:16.000 358 13976.53 119.45 54890.96 88888.00 2020-12-23 09:23:17.000 358 13976.28 119.52 54890.38 88888.00 2020-12-23 09:23:18.000 358 13976.00 119.12 54890.46 88888.00 2020-12-23 09:23:19.000 358 13975.68 119.18 54890.86 88888.00 2020-12-23 09:23:20.000 358 13975.37 119.02 54890.74 88888.00 2020-12-23 09:23:21.000 358 13975.10 118.87 54890.66 88888.00 2020-12-23 09:23:22.000 358 13975.74 119.14 54890.43 88888.00 2020-12-23 09:23:23.000 358 13975.34 118.79 54890.40 88888.00 2020-12-23 09:23:24.000 358 13974.95 118.78 54890.37 88888.00 2020-12-23 09:23:25.000 358 13974.76 118.83 54890.21 88888.00 2020-12-23 09:23:26.000 358 13975.01 119.11 54889.97 88888.00 2020-12-23 09:23:27.000 358 13974.76 118.88 54889.87 88888.00 2020-12-23 09:23:28.000 358 13974.74 118.91 54889.71 88888.00 2020-12-23 09:23:29.000 358 13975.11 118.82 54889.77 88888.00 2020-12-23 09:23:30.000 358 13974.86 118.89 54889.62 88888.00 2020-12-23 09:23:31.000 358 13974.74 118.74 54889.48 88888.00 2020-12-23 09:23:32.000 358 13974.49 118.65 54889.42 88888.00 2020-12-23 09:23:33.000 358 13974.31 118.70 54889.26 88888.00 2020-12-23 09:23:34.000 358 13975.11 119.33 54888.15 88888.00 2020-12-23 09:23:35.000 358 13976.34 120.35 54887.98 88888.00 2020-12-23 09:23:36.000 358 13974.68 118.91 54888.79 88888.00 2020-12-23 09:23:37.000 358 13974.14 118.56 54888.88 88888.00 2020-12-23 09:23:38.000 358 13974.13 118.65 54888.84 88888.00 2020-12-23 09:23:39.000 358 13973.94 118.59 54888.59 88888.00 2020-12-23 09:23:40.000 358 13976.42 121.20 54885.92 88888.00 2020-12-23 09:23:41.000 358 13973.90 118.68 54888.28 88888.00 2020-12-23 09:23:42.000 358 13973.87 118.50 54888.46 88888.00 2020-12-23 09:23:43.000 358 13973.69 118.50 54888.10 88888.00 2020-12-23 09:23:44.000 358 13973.71 118.41 54888.14 88888.00 2020-12-23 09:23:45.000 358 13973.77 118.51 54887.98 88888.00 2020-12-23 09:23:46.000 358 13973.64 118.65 54887.85 88888.00 2020-12-23 09:23:47.000 358 13974.11 118.81 54887.64 88888.00 2020-12-23 09:23:48.000 358 13973.58 118.48 54887.59 88888.00 2020-12-23 09:23:49.000 358 13973.54 118.87 54887.25 88888.00 2020-12-23 09:23:50.000 358 13973.42 118.53 54887.29 88888.00 2020-12-23 09:23:51.000 358 13973.42 118.60 54887.01 88888.00 2020-12-23 09:23:52.000 358 13973.44 118.55 54887.22 88888.00 2020-12-23 09:23:53.000 358 13973.22 118.51 54886.95 88888.00 2020-12-23 09:23:54.000 358 13973.72 118.71 54887.05 88888.00 2020-12-23 09:23:55.000 358 13973.39 118.50 54886.99 88888.00 2020-12-23 09:23:56.000 358 13973.22 118.57 54886.76 88888.00 2020-12-23 09:23:57.000 358 13973.00 118.45 54886.85 88888.00 2020-12-23 09:23:58.000 358 13972.87 118.42 54886.76 88888.00 2020-12-23 09:23:59.000 358 13973.04 118.39 54886.62 88888.00 2020-12-23 09:24:00.000 358 13973.28 118.60 54886.41 88888.00 2020-12-23 09:24:01.000 358 13973.43 119.20 54885.75 88888.00 2020-12-23 09:24:02.000 358 13972.69 118.33 54886.33 88888.00 2020-12-23 09:24:03.000 358 13976.89 122.34 54882.21 88888.00 2020-12-23 09:24:04.000 358 13973.97 119.81 54885.17 88888.00 2020-12-23 09:24:05.000 358 13972.49 118.43 54886.02 88888.00 2020-12-23 09:24:06.000 358 13972.24 118.32 54885.89 88888.00 2020-12-23 09:24:07.000 358 13972.44 118.39 54885.72 88888.00 2020-12-23 09:24:08.000 358 13972.19 118.51 54885.60 88888.00 2020-12-23 09:24:09.000 358 13974.84 121.49 54882.51 88888.00 2020-12-23 09:24:10.000 358 13971.81 118.28 54885.36 88888.00 2020-12-23 09:24:11.000 358 13974.71 121.40 54882.02 88888.00 2020-12-23 09:24:12.000 358 13972.01 118.59 54885.16 88888.00 2020-12-23 09:24:13.000 358 13971.58 118.57 54884.76 88888.00 2020-12-23 09:24:14.000 358 13971.33 118.49 54884.98 88888.00 2020-12-23 09:24:15.000 358 13971.09 118.40 54884.74 88888.00 2020-12-23 09:24:16.000 358 13970.87 118.32 54884.75 88888.00 2020-12-23 09:24:17.000 358 13970.83 118.27 54884.53 88888.00 2020-12-23 09:24:18.000 358 13970.70 118.27 54884.38 88888.00 2020-12-23 09:24:19.000 358 13971.06 118.61 54884.11 88888.00 2020-12-23 09:24:20.000 358 13970.50 118.36 54884.07 88888.00 2020-12-23 09:24:21.000 358 13970.18 118.15 54884.08 88888.00 2020-12-23 09:24:22.000 358 13970.74 118.97 54883.12 88888.00 2020-12-23 09:24:23.000 358 13970.04 118.45 54883.64 88888.00 2020-12-23 09:24:24.000 358 13969.71 118.25 54883.72 88888.00 2020-12-23 09:24:25.000 358 13970.25 118.30 54883.52 88888.00 2020-12-23 09:24:26.000 358 13969.80 118.37 54883.27 88888.00 2020-12-23 09:24:27.000 358 13969.44 118.25 54883.14 88888.00 2020-12-23 09:24:28.000 358 13969.28 118.09 54883.22 88888.00 2020-12-23 09:24:29.000 358 13969.06 117.94 54883.15 88888.00 2020-12-23 09:24:30.000 358 13969.10 118.19 54882.76 88888.00 2020-12-23 09:24:31.000 358 13969.15 118.39 54882.46 88888.00 2020-12-23 09:24:32.000 358 13969.13 118.12 54882.66 88888.00 2020-12-23 09:24:33.000 358 13968.77 118.06 54882.38 88888.00 2020-12-23 09:24:34.000 358 13968.82 118.14 54882.08 88888.00 2020-12-23 09:24:35.000 358 13968.82 118.23 54882.10 88888.00 2020-12-23 09:24:36.000 358 13969.87 119.54 54879.91 88888.00 2020-12-23 09:24:37.000 358 13969.29 118.30 54882.04 88888.00 2020-12-23 09:24:38.000 358 13968.49 117.99 54881.82 88888.00 2020-12-23 09:24:39.000 358 13968.33 117.96 54881.76 88888.00 2020-12-23 09:24:40.000 358 13968.09 117.99 54881.67 88888.00 2020-12-23 09:24:41.000 358 13968.35 118.13 54881.50 88888.00 2020-12-23 09:24:42.000 358 13971.01 120.95 54878.35 88888.00 2020-12-23 09:24:43.000 358 13967.91 118.20 54881.14 88888.00 2020-12-23 09:24:44.000 358 13968.18 118.29 54881.07 88888.00 2020-12-23 09:24:45.000 358 13968.01 118.21 54881.10 88888.00 2020-12-23 09:24:46.000 358 13967.73 118.72 54880.53 88888.00 2020-12-23 09:24:47.000 358 13967.49 118.16 54880.86 88888.00 2020-12-23 09:24:48.000 358 13967.52 118.27 54880.63 88888.00 2020-12-23 09:24:49.000 358 13967.39 118.31 54880.56 88888.00 2020-12-23 09:24:50.000 358 13967.71 118.54 54880.51 88888.00 2020-12-23 09:24:51.000 358 13967.17 118.32 54880.53 88888.00 2020-12-23 09:24:52.000 358 13967.12 118.33 54880.38 88888.00 2020-12-23 09:24:53.000 358 13966.92 118.30 54880.28 88888.00 2020-12-23 09:24:54.000 358 13966.79 118.19 54880.18 88888.00 2020-12-23 09:24:55.000 358 13966.71 118.23 54879.91 88888.00 2020-12-23 09:24:56.000 358 13966.60 118.23 54879.99 88888.00 2020-12-23 09:24:57.000 358 13966.68 118.18 54879.88 88888.00 2020-12-23 09:24:58.000 358 13966.64 118.33 54879.71 88888.00 2020-12-23 09:24:59.000 358 13966.37 118.33 54879.56 88888.00 2020-12-23 09:25:00.000 358 13969.46 122.54 54874.96 88888.00 2020-12-23 09:25:01.000 358 13969.08 121.42 54876.22 88888.00 2020-12-23 09:25:02.000 358 13966.64 118.65 54879.01 88888.00 2020-12-23 09:25:03.000 358 13966.16 118.36 54879.18 88888.00 2020-12-23 09:25:04.000 358 13966.00 118.39 54879.03 88888.00 2020-12-23 09:25:05.000 358 13965.93 118.46 54878.91 88888.00 2020-12-23 09:25:06.000 358 13968.52 121.38 54875.84 88888.00 2020-12-23 09:25:07.000 358 13965.50 118.46 54878.58 88888.00 2020-12-23 09:25:08.000 358 13966.23 118.75 54878.43 88888.00 2020-12-23 09:25:09.000 358 13965.97 118.75 54878.33 88888.00 2020-12-23 09:25:10.000 358 13965.60 118.47 54878.15 88888.00 2020-12-23 09:25:11.000 358 13965.28 118.36 54878.36 88888.00 2020-12-23 09:25:12.000 358 13965.46 118.51 54878.12 88888.00 2020-12-23 09:25:13.000 358 13965.39 118.57 54877.94 88888.00 2020-12-23 09:25:14.000 358 13965.26 118.40 54877.91 88888.00 2020-12-23 09:25:15.000 358 13965.69 118.64 54877.61 88888.00 2020-12-23 09:25:16.000 358 13965.48 118.58 54877.33 88888.00 2020-12-23 09:25:17.000 358 13965.12 118.38 54877.60 88888.00 2020-12-23 09:25:18.000 358 13965.15 118.38 54877.43 88888.00 2020-12-23 09:25:19.000 358 13964.89 118.25 54877.42 88888.00 2020-12-23 09:25:20.000 358 13965.05 118.25 54877.29 88888.00 2020-12-23 09:25:21.000 358 13965.12 118.45 54877.12 88888.00 2020-12-23 09:25:22.000 358 13965.02 118.23 54877.30 88888.00 2020-12-23 09:25:23.000 358 13965.21 118.34 54877.19 88888.00 2020-12-23 09:25:24.000 358 13965.13 118.23 54876.98 88888.00 2020-12-23 09:25:25.000 358 13965.14 118.28 54877.18 88888.00 2020-12-23 09:25:26.000 358 13965.09 118.40 54876.88 88888.00 2020-12-23 09:25:27.000 358 13965.82 118.61 54876.43 88888.00 2020-12-23 09:25:28.000 358 13965.38 118.34 54876.61 88888.00 2020-12-23 09:25:29.000 358 13965.17 118.34 54876.58 88888.00 2020-12-23 09:25:30.000 358 13965.26 118.26 54876.66 88888.00 2020-12-23 09:25:31.000 358 13968.18 121.44 54873.54 88888.00 2020-12-23 09:25:32.000 358 13965.17 118.22 54876.63 88888.00 2020-12-23 09:25:33.000 358 13965.92 118.51 54876.43 88888.00 2020-12-23 09:25:34.000 358 13965.87 118.70 54876.35 88888.00 2020-12-23 09:25:35.000 358 13965.66 118.48 54876.21 88888.00 2020-12-23 09:25:36.000 358 13968.57 121.56 54873.18 88888.00 2020-12-23 09:25:37.000 358 13965.35 118.50 54876.16 88888.00 2020-12-23 09:25:38.000 358 13965.48 118.53 54876.22 88888.00 2020-12-23 09:25:39.000 358 13965.61 118.43 54876.19 88888.00 2020-12-23 09:25:40.000 358 13965.81 118.47 54876.25 88888.00 2020-12-23 09:25:41.000 358 13965.63 118.51 54876.15 88888.00 2020-12-23 09:25:42.000 358 13965.52 118.39 54875.89 88888.00 2020-12-23 09:25:43.000 358 13965.39 118.39 54876.05 88888.00 2020-12-23 09:25:44.000 358 13965.63 118.67 54875.85 88888.00 2020-12-23 09:25:45.000 358 13965.48 118.43 54876.00 88888.00 2020-12-23 09:25:46.000 358 13965.57 118.40 54875.93 88888.00 2020-12-23 09:25:47.000 358 13965.93 118.56 54875.97 88888.00 2020-12-23 09:25:48.000 358 13968.03 121.89 54872.44 88888.00 2020-12-23 09:25:49.000 358 13967.93 120.82 54873.68 88888.00 2020-12-23 09:25:50.000 358 13965.63 118.45 54875.87 88888.00 2020-12-23 09:25:51.000 358 13965.70 118.53 54875.79 88888.00 2020-12-23 09:25:52.000 358 13965.74 118.80 54875.71 88888.00 2020-12-23 09:25:53.000 358 13966.17 118.70 54875.62 88888.00 2020-12-23 09:25:54.000 358 13968.86 121.74 54872.47 88888.00 2020-12-23 09:25:55.000 358 13965.64 118.48 54875.82 88888.00 2020-12-23 09:25:56.000 358 13965.66 118.69 54875.58 88888.00 2020-12-23 09:25:57.000 358 13965.70 118.61 54875.63 88888.00 2020-12-23 09:25:58.000 358 13966.27 119.04 54875.52 88888.00 2020-12-23 09:25:59.000 358 13965.98 118.76 54875.63 88888.00 2020-12-23 09:26:00.000 358 13965.76 118.67 54875.57 88888.00 2020-12-23 09:26:01.000 358 13965.64 118.67 54875.67 88888.00 2020-12-23 09:26:02.000 358 13965.59 118.71 54875.57 88888.00 2020-12-23 09:26:03.000 358 13965.46 118.67 54875.50 88888.00 2020-12-23 09:26:04.000 358 13965.68 118.75 54875.47 88888.00 2020-12-23 09:26:05.000 358 13966.12 119.28 54875.33 88888.00 2020-12-23 09:26:06.000 358 13965.54 118.85 54875.40 88888.00 2020-12-23 09:26:07.000 358 13968.44 122.01 54872.30 88888.00 2020-12-23 09:26:08.000 358 13965.54 119.01 54875.50 88888.00 2020-12-23 09:26:09.000 358 13965.34 118.84 54875.38 88888.00 2020-12-23 09:26:10.000 358 13965.21 118.98 54875.30 88888.00 2020-12-23 09:26:11.000 358 13966.26 119.50 54874.56 88888.00 2020-12-23 09:26:12.000 358 13965.93 119.22 54875.20 88888.00 2020-12-23 09:26:13.000 358 13965.33 118.92 54875.34 88888.00 2020-12-23 09:26:14.000 358 13965.33 118.96 54875.33 88888.00 2020-12-23 09:26:15.000 358 13965.45 119.06 54875.02 88888.00 2020-12-23 09:26:16.000 358 13965.27 118.95 54875.09 88888.00 2020-12-23 09:26:17.000 358 13965.29 119.21 54875.07 88888.00 2020-12-23 09:26:18.000 358 13965.30 118.97 54875.26 88888.00 2020-12-23 09:26:19.000 358 13965.31 119.02 54875.09 88888.00 2020-12-23 09:26:20.000 358 13965.56 119.14 54875.04 88888.00 2020-12-23 09:26:21.000 358 13965.32 118.99 54875.12 88888.00 2020-12-23 09:26:22.000 358 13967.26 121.55 54872.15 88888.00 2020-12-23 09:26:23.000 358 13965.83 119.35 54874.80 88888.00 2020-12-23 09:26:24.000 358 13965.66 119.27 54874.91 88888.00 2020-12-23 09:26:25.000 358 13965.57 119.23 54874.75 88888.00 2020-12-23 09:26:26.000 358 13965.28 119.05 54874.93 88888.00 2020-12-23 09:26:27.000 358 13965.55 119.24 54874.91 88888.00 2020-12-23 09:26:28.000 358 13968.35 122.14 54871.94 88888.00 2020-12-23 09:26:29.000 358 13965.41 119.05 54874.91 88888.00 2020-12-23 09:26:30.000 358 13966.12 119.60 54874.64 88888.00 2020-12-23 09:26:31.000 358 13965.95 119.49 54874.67 88888.00 2020-12-23 09:26:32.000 358 13966.37 119.94 54874.21 88888.00 2020-12-23 09:26:33.000 358 13965.77 119.31 54874.79 88888.00 2020-12-23 09:26:34.000 358 13966.11 119.53 54874.51 88888.00 2020-12-23 09:26:35.000 358 13966.10 119.71 54874.44 88888.00 2020-12-23 09:26:36.000 358 13966.70 119.76 54874.75 88888.00 2020-12-23 09:26:37.000 358 13966.71 119.62 54874.67 88888.00 2020-12-23 09:26:38.000 358 13966.13 119.49 54874.73 88888.00 2020-12-23 09:26:39.000 358 13966.28 119.56 54874.58 88888.00 2020-12-23 09:26:40.000 358 13966.34 119.80 54874.66 88888.00 2020-12-23 09:26:41.000 358 13966.45 119.54 54874.74 88888.00 2020-12-23 09:26:42.000 358 13969.45 122.81 54871.64 88888.00 2020-12-23 09:26:43.000 358 13966.84 119.82 54874.70 88888.00 2020-12-23 09:26:44.000 358 13966.60 119.66 54874.85 88888.00 2020-12-23 09:26:45.000 358 13966.54 119.76 54874.70 88888.00 2020-12-23 09:26:46.000 358 13966.37 119.71 54874.89 88888.00 2020-12-23 09:26:47.000 358 13966.30 119.70 54874.81 88888.00 2020-12-23 09:26:48.000 358 13969.79 123.17 54871.73 88888.00 2020-12-23 09:26:49.000 358 13966.90 120.04 54874.82 88888.00 2020-12-23 09:26:50.000 358 13966.67 119.82 54874.90 88888.00 2020-12-23 09:26:51.000 358 13966.41 119.77 54874.90 88888.00 2020-12-23 09:26:52.000 358 13966.72 119.86 54874.86 88888.00 2020-12-23 09:26:53.000 358 13966.77 120.32 54874.70 88888.00 2020-12-23 09:26:54.000 358 13966.87 120.25 54874.50 88888.00 2020-12-23 09:26:55.000 358 13967.22 120.28 54874.85 88888.00 2020-12-23 09:26:56.000 358 13966.93 120.06 54874.93 88888.00 2020-12-23 09:26:57.000 358 13967.01 120.47 54874.75 88888.00 2020-12-23 09:26:58.000 358 13966.91 120.18 54874.92 88888.00 2020-12-23 09:26:59.000 358 13966.96 120.29 54874.90 88888.00 2020-12-23 09:27:00.000 358 13967.14 120.27 54874.78 88888.00 2020-12-23 09:27:01.000 358 13967.78 120.74 54874.83 88888.00 2020-12-23 09:27:02.000 358 13967.96 120.78 54874.83 88888.00 2020-12-23 09:27:03.000 358 13967.30 120.42 54875.08 88888.00 2020-12-23 09:27:04.000 358 13967.37 120.63 54875.00 88888.00 2020-12-23 09:27:05.000 358 13967.36 120.44 54875.17 88888.00 2020-12-23 09:27:06.000 358 13967.34 120.69 54875.11 88888.00 2020-12-23 09:27:07.000 358 13967.59 120.78 54875.13 88888.00 2020-12-23 09:27:08.000 358 13967.65 120.85 54875.14 88888.00 2020-12-23 09:27:09.000 358 13967.55 120.99 54875.02 88888.00 2020-12-23 09:27:10.000 358 13967.73 121.11 54875.11 88888.00 2020-12-23 09:27:11.000 358 13967.76 120.99 54875.26 88888.00 2020-12-23 09:27:12.000 358 13970.97 124.18 54872.13 88888.00 2020-12-23 09:27:13.000 358 13968.36 121.18 54875.21 88888.00 2020-12-23 09:27:14.000 358 13968.23 121.18 54875.54 88888.00 2020-12-23 09:27:15.000 358 13967.96 120.98 54875.37 88888.00 2020-12-23 09:27:16.000 358 13967.85 121.09 54875.46 88888.00 2020-12-23 09:27:17.000 358 13968.16 121.23 54875.17 88888.00 2020-12-23 09:27:18.000 358 13971.03 124.12 54872.44 88888.00 2020-12-23 09:27:19.000 358 13967.97 121.30 54875.42 88888.00 2020-12-23 09:27:20.000 358 13968.65 121.50 54875.38 88888.00 2020-12-23 09:27:21.000 358 13968.54 121.74 54875.25 88888.00 2020-12-23 09:27:22.000 358 13968.34 121.37 54875.26 88888.00 2020-12-23 09:27:23.000 358 13968.38 121.74 54875.32 88888.00 2020-12-23 09:27:24.000 358 13968.21 121.51 54875.72 88888.00 2020-12-23 09:27:25.000 358 13968.24 121.63 54875.37 88888.00 2020-12-23 09:27:26.000 358 13968.78 121.72 54875.56 88888.00 2020-12-23 09:27:27.000 358 13968.80 121.80 54875.67 88888.00 2020-12-23 09:27:28.000 358 13968.19 121.47 54875.68 88888.00 2020-12-23 09:27:29.000 358 13968.13 121.58 54875.78 88888.00 2020-12-23 09:27:30.000 358 13968.24 121.66 54875.70 88888.00 2020-12-23 09:27:31.000 358 13968.18 121.53 54875.76 88888.00 2020-12-23 09:27:32.000 358 13968.09 121.41 54875.93 88888.00 2020-12-23 09:27:33.000 358 13968.36 121.69 54875.84 88888.00 2020-12-23 09:27:34.000 358 13968.56 121.76 54875.74 88888.00 2020-12-23 09:27:35.000 358 13968.59 121.75 54875.63 88888.00 2020-12-23 09:27:36.000 358 13968.40 121.77 54875.63 88888.00 2020-12-23 09:27:37.000 358 13968.50 121.84 54875.74 88888.00 2020-12-23 09:27:38.000 358 13971.86 125.01 54872.78 88888.00 2020-12-23 09:27:39.000 358 13968.76 121.94 54875.80 88888.00 2020-12-23 09:27:40.000 358 13968.47 121.73 54876.02 88888.00 2020-12-23 09:27:41.000 358 13968.52 122.01 54875.86 88888.00 2020-12-23 09:27:42.000 358 13968.41 122.00 54875.96 88888.00 2020-12-23 09:27:43.000 358 13971.40 125.05 54872.85 88888.00 2020-12-23 09:27:44.000 358 13968.45 122.02 54875.70 88888.00 2020-12-23 09:27:45.000 358 13968.84 122.15 54875.74 88888.00 2020-12-23 09:27:46.000 358 13968.79 122.14 54875.67 88888.00 2020-12-23 09:27:47.000 358 13968.50 122.22 54875.84 88888.00 2020-12-23 09:27:48.000 358 13968.40 121.90 54875.80 88888.00 2020-12-23 09:27:49.000 358 13968.33 122.02 54875.81 88888.00 2020-12-23 09:27:50.000 358 13968.20 122.04 54875.95 88888.00 2020-12-23 09:27:51.000 358 13968.82 122.41 54875.74 88888.00 2020-12-23 09:27:52.000 358 13969.04 122.52 54875.61 88888.00 2020-12-23 09:27:53.000 358 13968.58 122.14 54875.50 88888.00 2020-12-23 09:27:54.000 358 13968.38 122.18 54875.62 88888.00 2020-12-23 09:27:55.000 358 13968.22 122.07 54875.78 88888.00 2020-12-23 09:27:56.000 358 13968.30 122.02 54875.84 88888.00 2020-12-23 09:27:57.000 358 13968.32 122.03 54875.84 88888.00 2020-12-23 09:27:58.000 358 13968.73 122.38 54875.70 88888.00 2020-12-23 09:27:59.000 358 13968.18 122.22 54875.77 88888.00 2020-12-23 09:28:00.000 358 13968.24 122.30 54875.91 88888.00 2020-12-23 09:28:01.000 358 13968.42 122.27 54875.54 88888.00 2020-12-23 09:28:02.000 358 13968.45 122.02 54875.47 88888.00 2020-12-23 09:28:03.000 358 13968.35 122.40 54875.48 88888.00 2020-12-23 09:28:04.000 358 13968.89 122.42 54875.27 88888.00 2020-12-23 09:28:05.000 358 13968.48 122.09 54875.50 88888.00 2020-12-23 09:28:06.000 358 13968.53 122.26 54875.33 88888.00 2020-12-23 09:28:07.000 358 13968.33 122.07 54875.39 88888.00 2020-12-23 09:28:08.000 358 13970.58 124.61 54872.63 88888.00 2020-12-23 09:28:09.000 358 13968.28 122.06 54875.47 88888.00 2020-12-23 09:28:10.000 358 13968.83 122.30 54875.51 88888.00 2020-12-23 09:28:11.000 358 13968.48 122.12 54875.53 88888.00 2020-12-23 09:28:12.000 358 13968.42 122.14 54875.32 88888.00 2020-12-23 09:28:13.000 358 13968.43 122.20 54875.29 88888.00 2020-12-23 09:28:14.000 358 13971.23 124.96 54872.47 88888.00 2020-12-23 09:28:15.000 358 13968.40 121.93 54875.16 88888.00 2020-12-23 09:28:16.000 358 13968.88 122.07 54875.20 88888.00 2020-12-23 09:28:17.000 358 13968.76 122.01 54875.39 88888.00 2020-12-23 09:28:18.000 358 13968.92 122.24 54875.04 88888.00 2020-12-23 09:28:19.000 358 13968.47 121.86 54875.28 88888.00 2020-12-23 09:28:20.000 358 13968.38 121.89 54875.21 88888.00 2020-12-23 09:28:21.000 358 13968.43 121.46 54875.68 88888.00 2020-12-23 09:28:22.000 358 13968.53 121.88 54875.09 88888.00 2020-12-23 09:28:23.000 358 13969.03 122.05 54875.15 88888.00 2020-12-23 09:28:24.000 358 13968.74 122.07 54875.08 88888.00 2020-12-23 09:28:25.000 358 13968.54 121.94 54875.21 88888.00 2020-12-23 09:28:26.000 358 13968.73 121.97 54875.18 88888.00 2020-12-23 09:28:27.000 358 13968.60 121.97 54875.08 88888.00 2020-12-23 09:28:28.000 358 13968.68 121.80 54875.26 88888.00 2020-12-23 09:28:29.000 358 13968.88 121.80 54875.13 88888.00 2020-12-23 09:28:30.000 358 13971.83 124.90 54872.09 88888.00 2020-12-23 09:28:31.000 358 13968.65 121.86 54875.18 88888.00 2020-12-23 09:28:32.000 358 13968.57 121.89 54875.11 88888.00 2020-12-23 09:28:33.000 358 13968.95 122.03 54874.77 88888.00 2020-12-23 09:28:34.000 358 13968.56 121.90 54875.13 88888.00 2020-12-23 09:28:35.000 358 13969.16 122.03 54875.15 88888.00 2020-12-23 09:28:36.000 358 13972.02 125.04 54872.11 88888.00 2020-12-23 09:28:37.000 358 13969.01 122.01 54875.19 88888.00 2020-12-23 09:28:38.000 358 13968.93 122.09 54875.10 88888.00 2020-12-23 09:28:39.000 358 13968.83 121.79 54875.22 88888.00 2020-12-23 09:28:40.000 358 13968.83 121.99 54875.16 88888.00 2020-12-23 09:28:41.000 358 13969.55 122.36 54875.04 88888.00 2020-12-23 09:28:42.000 358 13969.70 122.91 54874.18 88888.00 2020-12-23 09:28:43.000 358 13969.31 122.05 54875.03 88888.00 2020-12-23 09:28:44.000 358 13969.24 122.15 54875.11 88888.00 2020-12-23 09:28:45.000 358 13972.18 125.09 54872.16 88888.00 2020-12-23 09:28:46.000 358 13969.24 122.28 54875.06 88888.00 2020-12-23 09:28:47.000 358 13969.32 122.38 54874.96 88888.00 2020-12-23 09:28:48.000 358 13969.79 122.64 54874.81 88888.00 2020-12-23 09:28:49.000 358 13969.23 122.35 54875.00 88888.00 2020-12-23 09:28:50.000 358 13969.14 122.23 54875.12 88888.00 2020-12-23 09:28:51.000 358 13969.38 122.21 54874.96 88888.00 2020-12-23 09:28:52.000 358 13969.26 122.21 54875.00 88888.00 2020-12-23 09:28:53.000 358 13969.32 122.32 54875.13 88888.00 2020-12-23 09:28:54.000 358 13969.67 122.54 54874.92 88888.00 2020-12-23 09:28:55.000 358 13969.46 122.36 54875.12 88888.00 2020-12-23 09:28:56.000 358 13969.62 122.35 54875.13 88888.00 2020-12-23 09:28:57.000 358 13969.32 122.23 54875.23 88888.00 2020-12-23 09:28:58.000 358 13969.44 122.28 54875.19 88888.00 2020-12-23 09:28:59.000 358 13969.62 122.20 54875.03 88888.00 2020-12-23 09:29:00.000 358 13972.99 125.65 54871.96 88888.00 2020-12-23 09:29:01.000 358 13969.71 122.19 54875.22 88888.00 2020-12-23 09:29:02.000 358 13969.47 122.23 54875.23 88888.00 2020-12-23 09:29:03.000 358 13970.36 122.91 54874.71 88888.00 2020-12-23 09:29:04.000 358 13969.61 122.36 54875.16 88888.00 2020-12-23 09:29:05.000 358 13969.31 122.26 54875.31 88888.00 2020-12-23 09:29:06.000 358 13972.78 125.56 54872.14 88888.00 2020-12-23 09:29:07.000 358 13969.30 122.32 54875.15 88888.00 2020-12-23 09:29:08.000 358 13969.41 122.49 54875.13 88888.00 2020-12-23 09:29:09.000 358 13968.92 122.17 54875.34 88888.00 2020-12-23 09:29:10.000 358 13968.61 122.16 54875.33 88888.00 2020-12-23 09:29:11.000 358 13968.63 122.16 54875.25 88888.00 2020-12-23 09:29:12.000 358 13968.50 122.11 54875.25 88888.00 2020-12-23 09:29:13.000 358 13968.75 122.19 54875.24 88888.00 2020-12-23 09:29:14.000 358 13968.31 122.06 54875.25 88888.00 2020-12-23 09:29:15.000 358 13967.99 122.14 54875.18 88888.00 2020-12-23 09:29:16.000 358 13971.05 125.28 54871.94 88888.00 2020-12-23 09:29:17.000 358 13967.88 121.99 54875.14 88888.00 2020-12-23 09:29:18.000 358 13967.69 122.16 54874.98 88888.00 2020-12-23 09:29:19.000 358 13967.94 122.08 54874.91 88888.00 2020-12-23 09:29:20.000 358 13967.67 121.89 54874.96 88888.00 2020-12-23 09:29:21.000 358 13967.48 121.94 54874.97 88888.00 2020-12-23 09:29:22.000 358 13970.09 124.82 54871.79 88888.00 2020-12-23 09:29:23.000 358 13966.99 121.80 54874.78 88888.00 2020-12-23 09:29:24.000 358 13966.84 121.77 54874.82 88888.00 2020-12-23 09:29:25.000 358 13967.14 122.10 54874.54 88888.00 2020-12-23 09:29:26.000 358 13966.90 121.99 54874.41 88888.00 2020-12-23 09:29:27.000 358 13966.21 121.61 54874.65 88888.00 2020-12-23 09:29:28.000 358 13965.85 121.61 54874.51 88888.00 2020-12-23 09:29:29.000 358 13965.97 121.60 54874.30 88888.00 2020-12-23 09:29:30.000 358 13965.77 121.64 54874.33 88888.00 2020-12-23 09:29:31.000 358 13966.29 121.89 54874.15 88888.00 2020-12-23 09:29:32.000 358 13965.75 121.60 54874.11 88888.00 2020-12-23 09:29:33.000 358 13965.80 121.54 54873.99 88888.00 2020-12-23 09:29:34.000 358 13965.56 121.76 54873.87 88888.00 2020-12-23 09:29:35.000 358 13965.29 121.41 54874.01 88888.00 2020-12-23 09:29:36.000 358 13965.30 121.62 54873.66 88888.00 2020-12-23 09:29:37.000 358 13968.33 124.46 54870.44 88888.00 2020-12-23 09:29:38.000 358 13965.48 121.40 54873.64 88888.00 2020-12-23 09:29:39.000 358 13965.16 121.24 54873.22 88888.00 2020-12-23 09:29:40.000 358 13964.81 121.26 54873.59 88888.00 2020-12-23 09:29:41.000 358 13965.00 121.39 54873.32 88888.00 2020-12-23 09:29:42.000 358 13964.95 121.34 54873.31 88888.00 2020-12-23 09:29:43.000 358 13964.91 121.16 54873.53 88888.00 2020-12-23 09:29:44.000 358 13965.16 121.34 54873.29 88888.00 2020-12-23 09:29:45.000 358 13964.92 121.31 54873.27 88888.00 2020-12-23 09:29:46.000 358 13964.83 121.09 54873.25 88888.00 2020-12-23 09:29:47.000 358 13967.71 124.27 54869.94 88888.00 2020-12-23 09:29:48.000 358 13964.63 120.92 54872.99 88888.00 2020-12-23 09:29:49.000 358 13965.16 121.28 54872.93 88888.00 2020-12-23 09:29:50.000 358 13964.99 121.10 54872.85 88888.00 2020-12-23 09:29:51.000 358 13964.92 120.98 54872.85 88888.00 2020-12-23 09:29:52.000 358 13964.66 121.11 54872.77 88888.00 2020-12-23 09:29:53.000 358 13967.62 123.83 54869.82 88888.00 2020-12-23 09:29:54.000 358 13964.60 120.94 54872.73 88888.00 2020-12-23 09:29:55.000 358 13964.62 120.76 54872.74 88888.00 2020-12-23 09:29:56.000 358 13965.22 121.29 54872.57 88888.00 2020-12-23 09:29:57.000 358 13964.92 121.00 54872.66 88888.00 2020-12-23 09:29:58.000 358 13964.96 120.98 54872.74 88888.00 2020-12-23 09:29:59.000 358 13964.89 120.84 54872.65 88888.00 2020-12-23 09:30:00.000 358 13965.11 120.96 54872.61 88888.00 2020-12-23 09:30:01.000 358 13965.21 121.13 54872.51 88888.00 2020-12-23 09:30:02.000 358 13965.30 120.81 54872.66 88888.00 2020-12-23 09:30:03.000 358 13966.00 121.32 54872.27 88888.00 2020-12-23 09:30:04.000 358 13965.57 120.98 54872.50 88888.00 2020-12-23 09:30:05.000 358 13965.62 121.27 54872.17 88888.00 2020-12-23 09:30:06.000 358 13965.63 121.05 54872.60 88888.00 2020-12-23 09:30:07.000 358 13969.28 124.29 54869.55 88888.00 2020-12-23 09:30:08.000 358 13966.04 121.32 54872.52 88888.00 2020-12-23 09:30:09.000 358 13966.81 121.85 54872.16 88888.00 2020-12-23 09:30:10.000 358 13965.99 121.38 54872.62 88888.00 2020-12-23 09:30:11.000 358 13966.23 121.53 54872.46 88888.00 2020-12-23 09:30:12.000 358 13966.27 121.71 54872.50 88888.00 2020-12-23 09:30:13.000 358 13969.41 124.76 54869.43 88888.00 2020-12-23 09:30:14.000 358 13966.38 122.07 54872.35 88888.00 2020-12-23 09:30:15.000 358 13966.43 121.97 54872.43 88888.00 2020-12-23 09:30:16.000 358 13966.51 121.74 54872.64 88888.00 2020-12-23 09:30:17.000 358 13966.60 122.08 54872.49 88888.00 2020-12-23 09:30:18.000 358 13966.40 121.89 54872.71 88888.00 2020-12-23 09:30:19.000 358 13966.46 121.82 54872.88 88888.00 2020-12-23 09:30:20.000 358 13966.32 122.01 54872.80 88888.00 2020-12-23 09:30:21.000 358 13966.87 122.37 54872.74 88888.00 2020-12-23 09:30:22.000 358 13966.66 122.12 54872.72 88888.00 2020-12-23 09:30:23.000 358 13966.62 122.14 54872.74 88888.00 2020-12-23 09:30:24.000 358 13966.26 122.05 54872.97 88888.00 2020-12-23 09:30:25.000 358 13966.29 122.20 54872.89 88888.00 2020-12-23 09:30:26.000 358 13966.21 122.21 54872.85 88888.00 2020-12-23 09:30:27.000 358 13966.07 122.16 54873.06 88888.00 2020-12-23 09:30:28.000 358 13966.44 122.32 54872.87 88888.00 2020-12-23 09:30:29.000 358 13966.33 122.43 54872.69 88888.00 2020-12-23 09:30:30.000 358 13966.06 122.48 54872.87 88888.00 2020-12-23 09:30:31.000 358 13965.69 122.43 54872.81 88888.00 2020-12-23 09:30:32.000 358 13965.81 122.49 54872.68 88888.00 2020-12-23 09:30:33.000 358 13968.05 124.62 54871.07 88888.00 2020-12-23 09:30:34.000 358 13965.78 122.83 54872.81 88888.00 2020-12-23 09:30:35.000 358 13965.36 122.81 54872.71 88888.00 2020-12-23 09:30:36.000 358 13965.19 122.77 54872.86 88888.00 2020-12-23 09:30:37.000 358 13964.73 122.87 54872.73 88888.00 2020-12-23 09:30:38.000 358 13967.44 125.75 54869.87 88888.00 2020-12-23 09:30:39.000 358 13964.41 122.95 54872.61 88888.00 2020-12-23 09:30:40.000 358 13964.34 123.09 54872.60 88888.00 2020-12-23 09:30:41.000 358 13964.19 122.91 54872.58 88888.00 2020-12-23 09:30:42.000 358 13964.07 123.08 54872.43 88888.00 2020-12-23 09:30:43.000 358 13963.60 122.96 54872.48 88888.00 2020-12-23 09:30:44.000 358 13963.34 122.95 54872.48 88888.00 2020-12-23 09:30:45.000 358 13963.33 122.81 54872.05 88888.00 2020-12-23 09:30:46.000 358 13963.43 123.12 54872.30 88888.00 2020-12-23 09:30:47.000 358 13963.34 123.03 54872.30 88888.00 2020-12-23 09:30:48.000 358 13963.30 123.02 54872.02 88888.00 2020-12-23 09:30:49.000 358 13962.97 122.99 54872.07 88888.00 2020-12-23 09:30:50.000 358 13962.91 122.91 54871.94 88888.00 2020-12-23 09:30:51.000 358 13965.83 125.92 54868.94 88888.00 2020-12-23 09:30:52.000 358 13963.67 123.68 54870.93 88888.00 2020-12-23 09:30:53.000 358 13963.08 122.97 54871.77 88888.00 2020-12-23 09:30:54.000 358 13962.77 122.85 54871.66 88888.00 2020-12-23 09:30:55.000 358 13962.49 122.69 54871.64 88888.00 2020-12-23 09:30:56.000 358 13962.61 122.71 54871.66 88888.00 2020-12-23 09:30:57.000 358 13965.81 126.01 54868.47 88888.00 2020-12-23 09:30:58.000 358 13962.81 122.73 54871.53 88888.00 2020-12-23 09:30:59.000 358 13963.77 122.96 54871.33 88888.00 2020-12-23 09:31:00.000 358 13962.79 122.52 54871.44 88888.00 2020-12-23 09:31:01.000 358 13962.83 122.45 54871.28 88888.00 2020-12-23 09:31:02.000 358 13963.12 122.64 54871.24 88888.00 2020-12-23 09:31:03.000 358 13963.14 122.38 54871.24 88888.00 2020-12-23 09:31:04.000 358 13963.05 122.07 54871.37 88888.00 2020-12-23 09:31:05.000 358 13963.24 122.12 54871.42 88888.00 2020-12-23 09:31:06.000 358 13963.78 122.15 54871.40 88888.00 2020-12-23 09:31:07.000 358 13963.84 121.96 54871.46 88888.00 2020-12-23 09:31:08.000 358 13964.13 122.12 54871.16 88888.00 2020-12-23 09:31:09.000 358 13964.37 121.95 54871.24 88888.00 2020-12-23 09:31:10.000 358 13964.71 121.98 54871.33 88888.00 2020-12-23 09:31:11.000 358 13965.44 122.06 54871.45 88888.00 2020-12-23 09:31:12.000 358 13965.50 121.96 54871.44 88888.00 2020-12-23 09:31:13.000 358 13966.57 123.10 54870.85 88888.00 2020-12-23 09:31:14.000 358 13966.04 122.24 54871.39 88888.00 2020-12-23 09:31:15.000 358 13966.58 122.55 54871.48 88888.00 2020-12-23 09:31:16.000 358 13966.49 122.24 54871.71 88888.00 2020-12-23 09:31:17.000 358 13967.09 122.52 54871.71 88888.00 2020-12-23 09:31:18.000 358 13967.23 122.65 54871.84 88888.00 2020-12-23 09:31:19.000 358 13967.26 122.49 54871.87 88888.00 2020-12-23 09:31:20.000 358 13967.15 122.59 54872.03 88888.00 2020-12-23 09:31:21.000 358 13968.99 124.94 54869.77 88888.00 2020-12-23 09:31:22.000 358 13967.68 122.73 54872.36 88888.00 2020-12-23 09:31:23.000 358 13967.90 123.00 54872.29 88888.00 2020-12-23 09:31:24.000 358 13968.49 123.32 54872.32 88888.00 2020-12-23 09:31:25.000 358 13967.98 123.10 54872.39 88888.00 2020-12-23 09:31:26.000 358 13968.26 123.23 54872.46 88888.00 2020-12-23 09:31:27.000 358 13971.18 126.38 54869.55 88888.00 2020-12-23 09:31:28.000 358 13968.21 123.40 54872.58 88888.00 2020-12-23 09:31:29.000 358 13967.89 123.52 54872.56 88888.00 2020-12-23 09:31:30.000 358 13967.86 123.55 54872.71 88888.00 2020-12-23 09:31:31.000 358 13967.83 123.55 54872.76 88888.00 2020-12-23 09:31:32.000 358 13967.63 123.53 54872.74 88888.00 2020-12-23 09:31:33.000 358 13967.29 123.34 54872.93 88888.00 2020-12-23 09:31:34.000 358 13968.08 124.40 54871.90 88888.00 2020-12-23 09:31:35.000 358 13967.11 123.58 54872.79 88888.00 2020-12-23 09:31:36.000 358 13967.58 123.82 54872.73 88888.00 2020-12-23 09:31:37.000 358 13966.85 123.49 54873.01 88888.00 2020-12-23 09:31:38.000 358 13966.45 123.44 54872.83 88888.00 2020-12-23 09:31:39.000 358 13966.41 123.54 54872.69 88888.00 2020-12-23 09:31:40.000 358 13966.11 123.50 54872.77 88888.00 2020-12-23 09:31:41.000 358 13965.68 123.37 54872.73 88888.00 2020-12-23 09:31:42.000 358 13966.01 123.61 54872.61 88888.00 2020-12-23 09:31:43.000 358 13969.22 127.74 54868.25 88888.00 2020-12-23 09:31:44.000 358 13968.52 126.53 54869.41 88888.00 2020-12-23 09:31:45.000 358 13965.08 123.65 54872.33 88888.00 2020-12-23 09:31:46.000 358 13964.87 123.34 54872.54 88888.00 2020-12-23 09:31:47.000 358 13964.61 123.36 54872.61 88888.00 2020-12-23 09:31:48.000 358 13964.49 123.38 54872.33 88888.00 2020-12-23 09:31:49.000 358 13967.84 126.64 54869.34 88888.00 2020-12-23 09:31:50.000 358 13964.37 123.39 54872.03 88888.00 2020-12-23 09:31:51.000 358 13964.11 123.22 54872.29 88888.00 2020-12-23 09:31:52.000 358 13963.81 123.38 54872.25 88888.00 2020-12-23 09:31:53.000 358 13963.88 123.42 54872.09 88888.00 2020-12-23 09:31:54.000 358 13963.58 123.26 54872.15 88888.00 2020-12-23 09:31:55.000 358 13963.63 123.42 54871.97 88888.00 2020-12-23 09:31:56.000 358 13963.68 123.29 54871.94 88888.00 2020-12-23 09:31:57.000 358 13963.58 123.29 54872.01 88888.00 2020-12-23 09:31:58.000 358 13966.38 126.30 54868.90 88888.00 2020-12-23 09:31:59.000 358 13963.55 123.46 54871.83 88888.00 2020-12-23 09:32:00.000 358 13963.61 123.40 54871.80 88888.00 2020-12-23 09:32:01.000 358 13964.15 123.71 54871.88 88888.00 2020-12-23 09:32:02.000 358 13964.15 123.62 54871.90 88888.00 2020-12-23 09:32:03.000 358 13964.23 123.84 54871.90 88888.00 2020-12-23 09:32:04.000 358 13964.29 123.90 54871.75 88888.00 2020-12-23 09:32:05.000 358 13964.19 123.78 54871.98 88888.00 2020-12-23 09:32:06.000 358 13964.43 123.81 54871.95 88888.00 2020-12-23 09:32:07.000 358 13965.14 124.24 54871.94 88888.00 2020-12-23 09:32:08.000 358 13965.39 124.10 54872.00 88888.00 2020-12-23 09:32:09.000 358 13965.30 124.33 54872.05 88888.00 2020-12-23 09:32:10.000 358 13965.30 124.35 54871.98 88888.00 2020-12-23 09:32:11.000 358 13965.62 124.58 54871.89 88888.00 2020-12-23 09:32:12.000 358 13965.75 124.43 54872.24 88888.00 2020-12-23 09:32:13.000 358 13966.01 124.51 54872.28 88888.00 2020-12-23 09:32:14.000 358 13966.68 124.81 54872.34 88888.00 2020-12-23 09:32:15.000 358 13966.64 124.87 54872.38 88888.00 2020-12-23 09:32:16.000 358 13966.71 124.85 54872.42 88888.00 2020-12-23 09:32:17.000 358 13966.72 124.87 54872.46 88888.00 2020-12-23 09:32:18.000 358 13969.80 128.18 54869.45 88888.00 2020-12-23 09:32:19.000 358 13966.85 124.97 54872.81 88888.00 2020-12-23 09:32:20.000 358 13967.57 125.52 54872.63 88888.00 2020-12-23 09:32:21.000 358 13966.95 125.18 54872.68 88888.00 2020-12-23 09:32:22.000 358 13966.92 125.25 54872.93 88888.00 2020-12-23 09:32:23.000 358 13966.74 125.26 54872.92 88888.00 2020-12-23 09:32:24.000 358 13969.55 128.28 54870.06 88888.00 2020-12-23 09:32:25.000 358 13966.58 125.22 54872.85 88888.00 2020-12-23 09:32:26.000 358 13966.46 125.28 54873.26 88888.00 2020-12-23 09:32:27.000 358 13966.58 125.46 54873.08 88888.00 2020-12-23 09:32:28.000 358 13966.34 125.26 54873.37 88888.00 2020-12-23 09:32:29.000 358 13966.21 125.39 54873.19 88888.00 2020-12-23 09:32:30.000 358 13966.15 125.29 54873.03 88888.00 2020-12-23 09:32:31.000 358 13966.14 125.40 54872.98 88888.00 2020-12-23 09:32:32.000 358 13966.83 126.08 54872.67 88888.00 2020-12-23 09:32:33.000 358 13966.72 126.03 54872.65 88888.00 2020-12-23 09:32:34.000 358 13966.22 125.92 54872.65 88888.00 2020-12-23 09:32:35.000 358 13968.94 128.88 54869.66 88888.00 2020-12-23 09:32:36.000 358 13965.31 125.69 54872.71 88888.00 2020-12-23 09:32:37.000 358 13965.16 125.67 54872.73 88888.00 2020-12-23 09:32:38.000 358 13964.78 125.58 54872.74 88888.00 2020-12-23 09:32:39.000 358 13965.42 125.85 54872.22 88888.00 2020-12-23 09:32:40.000 358 13967.81 128.65 54869.44 88888.00 2020-12-23 09:32:41.000 358 13964.58 125.44 54872.40 88888.00 2020-12-23 09:32:42.000 358 13964.53 125.46 54872.21 88888.00 2020-12-23 09:32:43.000 358 13964.43 125.63 54872.25 88888.00 2020-12-23 09:32:44.000 358 13964.43 125.72 54872.06 88888.00 2020-12-23 09:32:45.000 358 13964.73 125.61 54872.06 88888.00 2020-12-23 09:32:46.000 358 13964.58 125.64 54872.03 88888.00 2020-12-23 09:32:47.000 358 13964.13 125.33 54872.04 88888.00 2020-12-23 09:32:48.000 358 13964.31 125.40 54871.87 88888.00 2020-12-23 09:32:49.000 358 13964.16 125.26 54871.87 88888.00 2020-12-23 09:32:50.000 358 13964.30 125.22 54871.93 88888.00 2020-12-23 09:32:51.000 358 13964.35 125.10 54871.77 88888.00 2020-12-23 09:32:52.000 358 13964.56 125.14 54871.90 88888.00 2020-12-23 09:32:53.000 358 13964.45 125.18 54871.66 88888.00 2020-12-23 09:32:54.000 358 13964.39 125.20 54871.79 88888.00 2020-12-23 09:32:55.000 358 13967.58 128.10 54868.84 88888.00 2020-12-23 09:32:56.000 358 13964.71 125.08 54871.62 88888.00 2020-12-23 09:32:57.000 358 13965.41 125.31 54871.66 88888.00 2020-12-23 09:32:58.000 358 13965.61 125.49 54871.59 88888.00 2020-12-23 09:32:59.000 358 13965.38 125.22 54871.98 88888.00 2020-12-23 09:33:00.000 358 13965.24 124.90 54872.20 88888.00 2020-12-23 09:33:01.000 358 13965.30 124.72 54872.40 88888.00 2020-12-23 09:33:02.000 358 13965.62 124.63 54872.66 88888.00 2020-12-23 09:33:03.000 358 13965.76 125.04 54872.40 88888.00 2020-12-23 09:33:04.000 358 13966.47 125.10 54872.53 88888.00 2020-12-23 09:33:05.000 358 13969.41 128.24 54869.56 88888.00 2020-12-23 09:33:06.000 358 13966.26 124.83 54872.64 88888.00 2020-12-23 09:33:07.000 358 13967.04 125.17 54872.63 88888.00 2020-12-23 09:33:08.000 358 13966.70 124.98 54873.00 88888.00 2020-12-23 09:33:09.000 358 13966.65 124.96 54873.13 88888.00 2020-12-23 09:33:10.000 358 13967.31 125.07 54873.01 88888.00 2020-12-23 09:33:11.000 358 13970.62 128.34 54869.92 88888.00 2020-12-23 09:33:12.000 358 13967.47 125.02 54873.17 88888.00 2020-12-23 09:33:13.000 358 13967.53 125.06 54873.26 88888.00 2020-12-23 09:33:14.000 358 13967.91 125.22 54873.12 88888.00 2020-12-23 09:33:15.000 358 13968.21 125.33 54873.40 88888.00 2020-12-23 09:33:16.000 358 13968.44 125.39 54873.37 88888.00 2020-12-23 09:33:17.000 358 13968.74 125.31 54873.62 88888.00 2020-12-23 09:33:18.000 358 13968.68 125.48 54873.48 88888.00 2020-12-23 09:33:19.000 358 13968.84 125.45 54873.78 88888.00 2020-12-23 09:33:20.000 358 13968.72 125.33 54873.86 88888.00 2020-12-23 09:33:21.000 358 13968.73 125.23 54874.09 88888.00 2020-12-23 09:33:22.000 358 13969.57 125.87 54873.84 88888.00 2020-12-23 09:33:23.000 358 13969.83 126.41 54872.97 88888.00 2020-12-23 09:33:24.000 358 13972.27 128.51 54871.21 88888.00 2020-12-23 09:33:25.000 358 13969.19 125.62 54874.34 88888.00 2020-12-23 09:33:26.000 358 13969.39 125.58 54874.26 88888.00 2020-12-23 09:33:27.000 358 13969.18 125.51 54874.49 88888.00 2020-12-23 09:33:28.000 358 13969.25 125.49 54874.60 88888.00 2020-12-23 09:33:29.000 358 13972.59 128.84 54871.52 88888.00 2020-12-23 09:33:30.000 358 13969.19 125.56 54874.79 88888.00 2020-12-23 09:33:31.000 358 13969.14 125.92 54874.55 88888.00 2020-12-23 09:33:32.000 358 13968.77 125.53 54875.03 88888.00 2020-12-23 09:33:33.000 358 13968.93 125.57 54875.05 88888.00 2020-12-23 09:33:34.000 358 13969.18 125.91 54874.73 88888.00 2020-12-23 09:33:35.000 358 13969.37 125.98 54874.85 88888.00 2020-12-23 09:33:36.000 358 13969.28 125.82 54875.17 88888.00 2020-12-23 09:33:37.000 358 13969.06 125.78 54875.13 88888.00 2020-12-23 09:33:38.000 358 13968.78 125.96 54875.19 88888.00 2020-12-23 09:33:39.000 358 13969.00 126.05 54875.10 88888.00 2020-12-23 09:33:40.000 358 13968.70 125.75 54875.24 88888.00 2020-12-23 09:33:41.000 358 13968.70 125.93 54875.28 88888.00 2020-12-23 09:33:42.000 358 13968.69 125.91 54875.29 88888.00 2020-12-23 09:33:43.000 358 13968.57 126.02 54875.14 88888.00 2020-12-23 09:33:44.000 358 13969.35 126.78 54874.73 88888.00 2020-12-23 09:33:45.000 358 13968.37 126.10 54875.34 88888.00 2020-12-23 09:33:46.000 358 13968.19 126.10 54875.38 88888.00 2020-12-23 09:33:47.000 358 13968.68 126.37 54875.29 88888.00 2020-12-23 09:33:48.000 358 13968.35 126.24 54875.40 88888.00 2020-12-23 09:33:49.000 358 13968.12 126.17 54875.43 88888.00 2020-12-23 09:33:50.000 358 13967.73 126.03 54875.57 88888.00 2020-12-23 09:33:51.000 358 13967.84 126.10 54875.40 88888.00 2020-12-23 09:33:52.000 358 13967.77 125.94 54875.62 88888.00 2020-12-23 09:33:53.000 358 13967.69 126.11 54875.62 88888.00 2020-12-23 09:33:54.000 358 13971.09 129.45 54872.28 88888.00 2020-12-23 09:33:55.000 358 13967.67 126.38 54875.44 88888.00 2020-12-23 09:33:56.000 358 13967.29 126.10 54875.51 88888.00 2020-12-23 09:33:57.000 358 13967.31 126.47 54875.18 88888.00 2020-12-23 09:33:58.000 358 13967.17 126.19 54875.42 88888.00 2020-12-23 09:33:59.000 358 13966.94 126.10 54875.54 88888.00 2020-12-23 09:34:00.000 358 13970.25 129.37 54872.46 88888.00 2020-12-23 09:34:01.000 358 13967.18 126.13 54875.52 88888.00 2020-12-23 09:34:02.000 358 13966.61 126.17 54875.36 88888.00 2020-12-23 09:34:03.000 358 13966.71 126.33 54875.22 88888.00 2020-12-23 09:34:04.000 358 13966.34 126.22 54875.46 88888.00 2020-12-23 09:34:05.000 358 13966.80 126.52 54875.30 88888.00 2020-12-23 09:34:06.000 358 13966.11 126.17 54875.56 88888.00 2020-12-23 09:34:07.000 358 13966.39 126.18 54875.35 88888.00 2020-12-23 09:34:08.000 358 13966.09 126.24 54875.38 88888.00 2020-12-23 09:34:09.000 358 13965.71 126.08 54875.41 88888.00 2020-12-23 09:34:10.000 358 13965.65 126.19 54875.41 88888.00 2020-12-23 09:34:11.000 358 13965.67 126.26 54875.41 88888.00 2020-12-23 09:34:12.000 358 13965.85 126.46 54875.25 88888.00 2020-12-23 09:34:13.000 358 13965.61 126.61 54875.12 88888.00 2020-12-23 09:34:14.000 358 13965.08 126.46 54875.21 88888.00 2020-12-23 09:34:15.000 358 13964.84 126.42 54875.05 88888.00 2020-12-23 09:34:16.000 358 13966.80 128.88 54872.88 88888.00 2020-12-23 09:34:17.000 358 13967.35 129.58 54872.04 88888.00 2020-12-23 09:34:18.000 358 13964.22 126.28 54875.25 88888.00 2020-12-23 09:34:19.000 358 13964.89 126.85 54874.81 88888.00 2020-12-23 09:34:20.000 358 13964.20 126.69 54874.66 88888.00 2020-12-23 09:34:21.000 358 13963.92 126.42 54874.76 88888.00 2020-12-23 09:34:22.000 358 13966.62 129.28 54871.80 88888.00 2020-12-23 09:34:23.000 358 13963.72 126.51 54874.45 88888.00 2020-12-23 09:34:24.000 358 13963.70 126.39 54874.40 88888.00 2020-12-23 09:34:25.000 358 13964.18 126.45 54874.56 88888.00 2020-12-23 09:34:26.000 358 13964.27 126.52 54874.33 88888.00 2020-12-23 09:34:27.000 358 13964.17 126.18 54873.91 88888.00 2020-12-23 09:34:28.000 358 13964.29 126.18 54874.34 88888.00 2020-12-23 09:34:29.000 358 13964.32 126.11 54874.19 88888.00 2020-12-23 09:34:30.000 358 13964.53 125.74 54874.38 88888.00 2020-12-23 09:34:31.000 358 13964.84 125.84 54874.41 88888.00 2020-12-23 09:34:32.000 358 13965.37 125.74 54874.13 88888.00 2020-12-23 09:34:33.000 358 13965.58 125.62 54874.34 88888.00 2020-12-23 09:34:34.000 358 13966.29 125.67 54874.40 88888.00 2020-12-23 09:34:35.000 358 13966.48 125.28 54874.55 88888.00 2020-12-23 09:34:36.000 358 13967.18 125.28 54874.51 88888.00 2020-12-23 09:34:37.000 358 13968.02 125.50 54874.56 88888.00 2020-12-23 09:34:38.000 358 13968.88 125.26 54874.90 88888.00 2020-12-23 09:34:39.000 358 13969.55 125.22 54874.97 88888.00 2020-12-23 09:34:40.000 358 13970.19 125.28 54875.06 88888.00 2020-12-23 09:34:41.000 358 13970.89 125.17 54875.39 88888.00 2020-12-23 09:34:42.000 358 13971.53 125.14 54875.54 88888.00 2020-12-23 09:34:43.000 358 13972.35 125.31 54875.81 88888.00 2020-12-23 09:34:44.000 358 13973.31 125.56 54876.11 88888.00 2020-12-23 09:34:45.000 358 13973.98 125.91 54876.18 88888.00 2020-12-23 09:34:46.000 358 13974.40 125.91 54876.44 88888.00 2020-12-23 09:34:47.000 358 13977.83 128.91 54873.85 88888.00 2020-12-23 09:34:48.000 358 13975.54 126.31 54876.96 88888.00 2020-12-23 09:34:49.000 358 13975.89 126.57 54877.51 88888.00 2020-12-23 09:34:50.000 358 13976.73 127.10 54877.56 88888.00 2020-12-23 09:34:51.000 358 13976.73 127.17 54877.90 88888.00 2020-12-23 09:34:52.000 358 13976.75 127.34 54878.29 88888.00 2020-12-23 09:34:53.000 358 13980.02 130.74 54875.38 88888.00 2020-12-23 09:34:54.000 358 13976.80 127.77 54878.85 88888.00 2020-12-23 09:34:55.000 358 13976.96 128.47 54878.71 88888.00 2020-12-23 09:34:56.000 358 13976.69 128.41 54879.34 88888.00 2020-12-23 09:34:57.000 358 13976.95 128.65 54879.39 88888.00 2020-12-23 09:34:58.000 358 13976.18 128.79 54879.61 88888.00 2020-12-23 09:34:59.000 358 13975.81 128.72 54879.93 88888.00 2020-12-23 09:35:00.000 358 13975.56 129.11 54879.88 88888.00 2020-12-23 09:35:01.000 358 13974.98 129.09 54880.04 88888.00 2020-12-23 09:35:02.000 358 13974.44 129.21 54880.18 88888.00 2020-12-23 09:35:03.000 358 13974.12 129.30 54880.11 88888.00 2020-12-23 09:35:04.000 358 13973.57 129.35 54880.23 88888.00 2020-12-23 09:35:05.000 358 13973.05 129.38 54880.11 88888.00 2020-12-23 09:35:06.000 358 13972.60 129.16 54880.26 88888.00 2020-12-23 09:35:07.000 358 13974.99 132.14 54876.89 88888.00 2020-12-23 09:35:08.000 358 13971.26 129.11 54880.14 88888.00 2020-12-23 09:35:09.000 358 13974.26 132.20 54876.74 88888.00 2020-12-23 09:35:10.000 358 13970.10 128.82 54880.00 88888.00 2020-12-23 09:35:11.000 358 13969.28 128.50 54879.73 88888.00 2020-12-23 09:35:12.000 358 13968.70 128.44 54880.06 88888.00 2020-12-23 09:35:13.000 358 13968.05 128.26 54879.64 88888.00 2020-12-23 09:35:14.000 358 13967.38 128.03 54879.46 88888.00 2020-12-23 09:35:15.000 358 13970.76 131.29 54875.91 88888.00 2020-12-23 09:35:16.000 358 13966.75 127.75 54879.05 88888.00 2020-12-23 09:35:17.000 358 13966.39 127.85 54878.81 88888.00 2020-12-23 09:35:18.000 358 13965.81 127.60 54878.47 88888.00 2020-12-23 09:35:19.000 358 13965.16 127.35 54878.54 88888.00 2020-12-23 09:35:20.000 358 13964.78 127.15 54878.44 88888.00 2020-12-23 09:35:21.000 358 13964.74 127.23 54878.14 88888.00 2020-12-23 09:35:22.000 358 13964.90 127.27 54877.93 88888.00 2020-12-23 09:35:23.000 358 13964.44 127.15 54877.77 88888.00 2020-12-23 09:35:24.000 358 13966.97 130.06 54874.55 88888.00 2020-12-23 09:35:25.000 358 13963.73 126.87 54877.48 88888.00 2020-12-23 09:35:26.000 358 13964.04 126.95 54877.37 88888.00 2020-12-23 09:35:27.000 358 13964.08 126.90 54877.38 88888.00 2020-12-23 09:35:28.000 358 13964.54 127.18 54876.97 88888.00 2020-12-23 09:35:29.000 358 13964.57 126.89 54877.07 88888.00 2020-12-23 09:35:30.000 358 13964.56 126.92 54876.98 88888.00 2020-12-23 09:35:31.000 358 13964.64 126.99 54876.78 88888.00 2020-12-23 09:35:32.000 358 13964.89 126.95 54876.89 88888.00 2020-12-23 09:35:33.000 358 13966.24 127.87 54875.90 88888.00 2020-12-23 09:35:34.000 358 13969.12 130.37 54873.77 88888.00 2020-12-23 09:35:35.000 358 13966.21 127.20 54876.87 88888.00 2020-12-23 09:35:36.000 358 13966.31 127.27 54876.70 88888.00 2020-12-23 09:35:37.000 358 13967.04 127.45 54876.88 88888.00 2020-12-23 09:35:38.000 358 13967.54 127.37 54876.89 88888.00 2020-12-23 09:35:39.000 358 13970.54 130.16 54874.03 88888.00 2020-12-23 09:35:40.000 358 13968.77 127.52 54877.02 88888.00 2020-12-23 09:35:41.000 358 13968.93 127.43 54877.09 88888.00 2020-12-23 09:35:42.000 358 13969.50 127.26 54877.26 88888.00 2020-12-23 09:35:43.000 358 13969.92 127.26 54877.29 88888.00 2020-12-23 09:35:44.000 358 13970.27 127.14 54877.46 88888.00 2020-12-23 09:35:45.000 358 13970.88 127.29 54877.63 88888.00 2020-12-23 09:35:46.000 358 13971.32 127.15 54877.49 88888.00 2020-12-23 09:35:47.000 358 13972.46 127.41 54877.72 88888.00 2020-12-23 09:35:48.000 358 13972.34 127.06 54877.77 88888.00 2020-12-23 09:35:49.000 358 13972.80 127.00 54878.07 88888.00 2020-12-23 09:35:50.000 358 13973.42 127.32 54878.01 88888.00 2020-12-23 09:35:51.000 358 13973.53 127.17 54878.09 88888.00 2020-12-23 09:35:52.000 358 13974.00 126.97 54878.39 88888.00 2020-12-23 09:35:53.000 358 13974.34 126.88 54878.49 88888.00 2020-12-23 09:35:54.000 358 13975.20 127.90 54877.81 88888.00 2020-12-23 09:35:55.000 358 13974.67 126.83 54878.75 88888.00 2020-12-23 09:35:56.000 358 13975.10 126.85 54878.87 88888.00 2020-12-23 09:35:57.000 358 13975.13 126.63 54878.99 88888.00 2020-12-23 09:35:58.000 358 13975.67 126.79 54879.04 88888.00 2020-12-23 09:35:59.000 358 13975.81 126.72 54879.35 88888.00 2020-12-23 09:36:00.000 358 13975.69 126.49 54879.34 88888.00 2020-12-23 09:36:01.000 358 13975.52 126.47 54879.39 88888.00 2020-12-23 09:36:02.000 358 13975.60 126.43 54879.72 88888.00 2020-12-23 09:36:03.000 358 13975.51 126.26 54879.75 88888.00 2020-12-23 09:36:04.000 358 13975.57 126.46 54879.80 88888.00 2020-12-23 09:36:05.000 358 13979.29 129.90 54876.68 88888.00 2020-12-23 09:36:06.000 358 13975.90 126.71 54879.69 88888.00 2020-12-23 09:36:07.000 358 13975.65 126.52 54879.95 88888.00 2020-12-23 09:36:08.000 358 13975.46 126.63 54880.00 88888.00 2020-12-23 09:36:09.000 358 13975.27 126.45 54880.32 88888.00 2020-12-23 09:36:10.000 358 13978.15 129.37 54877.39 88888.00 2020-12-23 09:36:11.000 358 13975.14 126.64 54880.21 88888.00 2020-12-23 09:36:12.000 358 13975.54 126.74 54880.05 88888.00 2020-12-23 09:36:13.000 358 13975.02 126.73 54880.31 88888.00 2020-12-23 09:36:14.000 358 13974.94 126.87 54880.28 88888.00 2020-12-23 09:36:15.000 358 13975.22 127.62 54879.36 88888.00 2020-12-23 09:36:16.000 358 13974.61 126.70 54880.46 88888.00 2020-12-23 09:36:17.000 358 13974.63 126.81 54880.48 88888.00 2020-12-23 09:36:18.000 358 13974.63 126.93 54880.42 88888.00 2020-12-23 09:36:19.000 358 13974.33 126.90 54880.63 88888.00 2020-12-23 09:36:20.000 358 13974.12 126.82 54880.47 88888.00 2020-12-23 09:36:21.000 358 13973.79 126.69 54880.61 88888.00 2020-12-23 09:36:22.000 358 13973.36 126.49 54880.72 88888.00 2020-12-23 09:36:23.000 358 13973.89 126.79 54880.66 88888.00 2020-12-23 09:36:24.000 358 13973.66 126.75 54880.65 88888.00 2020-12-23 09:36:25.000 358 13972.98 126.40 54880.84 88888.00 2020-12-23 09:36:26.000 358 13972.53 126.25 54880.80 88888.00 2020-12-23 09:36:27.000 358 13972.22 126.08 54880.69 88888.00 2020-12-23 09:36:28.000 358 13971.87 126.07 54880.64 88888.00 2020-12-23 09:36:29.000 358 13971.65 125.87 54880.64 88888.00 2020-12-23 09:36:30.000 358 13971.70 126.25 54880.64 88888.00 2020-12-23 09:36:31.000 358 13971.11 125.93 54880.62 88888.00 2020-12-23 09:36:32.000 358 13970.88 125.99 54880.47 88888.00 2020-12-23 09:36:33.000 358 13970.03 125.71 54880.55 88888.00 2020-12-23 09:36:34.000 358 13969.39 125.48 54880.66 88888.00 2020-12-23 09:36:35.000 358 13969.10 125.72 54880.34 88888.00 2020-12-23 09:36:36.000 358 13970.73 127.58 54878.68 88888.00 2020-12-23 09:36:37.000 358 13968.23 125.48 54880.14 88888.00 2020-12-23 09:36:38.000 358 13967.29 125.21 54879.82 88888.00 2020-12-23 09:36:39.000 358 13966.52 125.32 54879.83 88888.00 2020-12-23 09:36:40.000 358 13965.73 124.93 54880.09 88888.00 2020-12-23 09:36:41.000 358 13967.94 128.01 54876.69 88888.00 2020-12-23 09:36:42.000 358 13964.40 124.97 54879.50 88888.00 2020-12-23 09:36:43.000 358 13963.74 124.95 54879.44 88888.00 2020-12-23 09:36:44.000 358 13962.92 124.70 54879.27 88888.00 2020-12-23 09:36:45.000 358 13961.97 124.60 54879.03 88888.00 2020-12-23 09:36:46.000 358 13961.56 124.62 54878.69 88888.00 2020-12-23 09:36:47.000 358 13960.69 124.37 54878.67 88888.00 2020-12-23 09:36:48.000 358 13960.45 124.87 54877.96 88888.00 2020-12-23 09:36:49.000 358 13960.26 124.60 54878.06 88888.00 2020-12-23 09:36:50.000 358 13959.40 124.34 54877.71 88888.00 2020-12-23 09:36:51.000 358 13962.21 127.55 54874.29 88888.00 2020-12-23 09:36:52.000 358 13958.35 124.07 54877.32 88888.00 2020-12-23 09:36:53.000 358 13958.04 124.02 54877.04 88888.00 2020-12-23 09:36:54.000 358 13957.52 123.80 54876.81 88888.00 2020-12-23 09:36:55.000 358 13957.77 123.80 54876.61 88888.00 2020-12-23 09:36:56.000 358 13957.18 123.54 54876.28 88888.00 2020-12-23 09:36:57.000 358 13959.92 126.37 54873.11 88888.00 2020-12-23 09:36:58.000 358 13956.89 123.23 54875.75 88888.00 2020-12-23 09:36:59.000 358 13956.75 122.77 54875.75 88888.00 2020-12-23 09:37:00.000 358 13956.82 122.65 54875.45 88888.00 2020-12-23 09:37:01.000 358 13957.48 122.41 54875.37 88888.00 2020-12-23 09:37:02.000 358 13957.94 122.22 54875.18 88888.00 2020-12-23 09:37:03.000 358 13958.04 121.87 54875.09 88888.00 2020-12-23 09:37:04.000 358 13958.54 121.61 54874.82 88888.00 2020-12-23 09:37:05.000 358 13959.38 121.47 54874.99 88888.00 2020-12-23 09:37:06.000 358 13960.12 121.25 54875.01 88888.00 2020-12-23 09:37:07.000 358 13961.15 120.90 54874.97 88888.00 2020-12-23 09:37:08.000 358 13962.50 120.96 54874.98 88888.00 2020-12-23 09:37:09.000 358 13963.04 120.60 54875.08 88888.00 2020-12-23 09:37:10.000 358 13964.26 120.67 54875.18 88888.00 2020-12-23 09:37:11.000 358 13965.47 120.65 54875.10 88888.00 2020-12-23 09:37:12.000 358 13966.52 120.54 54875.52 88888.00 2020-12-23 09:37:13.000 358 13967.71 120.77 54875.68 88888.00 2020-12-23 09:37:14.000 358 13968.75 121.23 54875.83 88888.00 2020-12-23 09:37:15.000 358 13969.98 120.94 54876.43 88888.00 2020-12-23 09:37:16.000 358 13970.70 120.98 54876.53 88888.00 2020-12-23 09:37:17.000 358 13971.60 121.56 54876.97 88888.00 2020-12-23 09:37:18.000 358 13972.49 121.80 54877.29 88888.00 2020-12-23 09:37:19.000 358 13973.31 122.31 54877.59 88888.00 2020-12-23 09:37:20.000 358 13974.09 122.77 54878.01 88888.00 2020-12-23 09:37:21.000 358 13974.19 122.94 54878.35 88888.00 2020-12-23 09:37:22.000 358 13977.44 126.56 54875.62 88888.00 2020-12-23 09:37:23.000 358 13974.80 123.93 54878.75 88888.00 2020-12-23 09:37:24.000 358 13974.58 124.51 54879.26 88888.00 2020-12-23 09:37:25.000 358 13974.36 124.86 54879.69 88888.00 2020-12-23 09:37:26.000 358 13974.46 125.36 54879.92 88888.00 2020-12-23 09:37:27.000 358 13976.95 128.69 54877.22 88888.00 2020-12-23 09:37:28.000 358 13973.49 126.08 54880.41 88888.00 2020-12-23 09:37:29.000 358 13972.46 126.17 54880.57 88888.00 2020-12-23 09:37:30.000 358 13972.15 126.51 54880.76 88888.00 2020-12-23 09:37:31.000 358 13971.41 126.71 54880.65 88888.00 2020-12-23 09:37:32.000 358 13970.80 126.82 54880.87 88888.00 2020-12-23 09:37:33.000 358 13970.60 127.06 54880.76 88888.00 2020-12-23 09:37:34.000 358 13969.30 126.89 54881.02 88888.00 2020-12-23 09:37:35.000 358 13968.51 127.00 54880.85 88888.00 2020-12-23 09:37:36.000 358 13970.50 129.78 54877.90 88888.00 2020-12-23 09:37:37.000 358 13966.71 126.64 54880.85 88888.00 2020-12-23 09:37:38.000 358 13965.81 126.49 54880.74 88888.00 2020-12-23 09:37:39.000 358 13965.03 126.37 54880.37 88888.00 2020-12-23 09:37:40.000 358 13964.10 126.08 54880.42 88888.00 2020-12-23 09:37:41.000 358 13963.03 125.96 54880.20 88888.00 2020-12-23 09:37:42.000 358 13965.09 128.56 54876.72 88888.00 2020-12-23 09:37:43.000 358 13960.79 125.08 54879.86 88888.00 2020-12-23 09:37:44.000 358 13960.17 125.29 54878.90 88888.00 2020-12-23 09:37:45.000 358 13959.56 124.96 54879.13 88888.00 2020-12-23 09:37:46.000 358 13958.42 124.36 54879.01 88888.00 2020-12-23 09:37:47.000 358 13957.54 124.13 54878.70 88888.00 2020-12-23 09:37:48.000 358 13956.73 124.05 54878.39 88888.00 2020-12-23 09:37:49.000 358 13956.17 123.81 54878.10 88888.00 2020-12-23 09:37:50.000 358 13955.19 123.41 54877.70 88888.00 2020-12-23 09:37:51.000 358 13955.18 123.37 54877.41 88888.00 2020-12-23 09:37:52.000 358 13954.69 123.37 54876.98 88888.00 2020-12-23 09:37:53.000 358 13953.89 123.16 54876.67 88888.00 2020-12-23 09:37:54.000 358 13953.61 123.22 54876.26 88888.00 2020-12-23 09:37:55.000 358 13953.08 122.83 54876.10 88888.00 2020-12-23 09:37:56.000 358 13953.07 122.93 54875.85 88888.00 2020-12-23 09:37:57.000 358 13953.08 122.92 54875.60 88888.00 2020-12-23 09:37:58.000 358 13953.27 123.02 54875.28 88888.00 2020-12-23 09:37:59.000 358 13952.95 123.01 54875.05 88888.00 2020-12-23 09:38:00.000 358 13953.12 123.05 54874.83 88888.00 2020-12-23 09:38:01.000 358 13953.50 123.41 54874.46 88888.00 2020-12-23 09:38:02.000 358 13953.65 123.34 54874.55 88888.00 2020-12-23 09:38:03.000 358 13953.94 123.42 54874.36 88888.00 2020-12-23 09:38:04.000 358 13955.37 124.22 54873.27 88888.00 2020-12-23 09:38:05.000 358 13955.21 123.39 54874.23 88888.00 2020-12-23 09:38:06.000 358 13957.67 125.84 54871.90 88888.00 2020-12-23 09:38:07.000 358 13956.25 123.52 54874.17 88888.00 2020-12-23 09:38:08.000 358 13956.81 123.81 54874.01 88888.00 2020-12-23 09:38:09.000 358 13957.31 123.60 54874.06 88888.00 2020-12-23 09:38:10.000 358 13958.31 123.63 54874.11 88888.00 2020-12-23 09:38:11.000 358 13958.58 123.52 54874.15 88888.00 2020-12-23 09:38:12.000 358 13961.94 126.51 54871.13 88888.00 2020-12-23 09:38:13.000 358 13959.27 123.20 54874.31 88888.00 2020-12-23 09:38:14.000 358 13959.97 123.17 54874.29 88888.00 2020-12-23 09:38:15.000 358 13960.19 122.99 54874.26 88888.00 2020-12-23 09:38:16.000 358 13961.24 123.11 54874.29 88888.00 2020-12-23 09:38:17.000 358 13961.43 122.77 54874.44 88888.00 2020-12-23 09:38:18.000 358 13961.27 122.48 54874.52 88888.00 2020-12-23 09:38:19.000 358 13961.52 122.57 54874.42 88888.00 2020-12-23 09:38:20.000 358 13961.82 122.34 54874.29 88888.00 2020-12-23 09:38:21.000 358 13961.93 122.06 54874.31 88888.00 2020-12-23 09:38:22.000 358 13962.14 121.85 54874.45 88888.00 2020-12-23 09:38:23.000 358 13965.25 124.52 54871.57 88888.00 2020-12-23 09:38:24.000 358 13962.05 121.44 54874.48 88888.00 2020-12-23 09:38:25.000 358 13962.67 121.68 54874.20 88888.00 2020-12-23 09:38:26.000 358 13961.76 120.76 54874.45 88888.00 2020-12-23 09:38:27.000 358 13961.30 120.69 54874.48 88888.00 2020-12-23 09:38:28.000 358 13961.09 120.49 54874.49 88888.00 2020-12-23 09:38:29.000 358 13963.74 123.22 54871.22 88888.00 2020-12-23 09:38:30.000 358 13960.58 120.11 54874.34 88888.00 2020-12-23 09:38:31.000 358 13959.93 119.90 54874.00 88888.00 2020-12-23 09:38:32.000 358 13959.56 119.83 54873.97 88888.00 2020-12-23 09:38:33.000 358 13958.92 119.56 54873.92 88888.00 2020-12-23 09:38:34.000 358 13958.53 119.63 54873.70 88888.00 2020-12-23 09:38:35.000 358 13958.51 119.75 54873.57 88888.00 2020-12-23 09:38:36.000 358 13957.81 119.46 54873.46 88888.00 2020-12-23 09:38:37.000 358 13957.37 119.34 54873.33 88888.00 2020-12-23 09:38:38.000 358 13956.69 119.17 54873.04 88888.00 2020-12-23 09:38:39.000 358 13956.19 118.89 54873.09 88888.00 2020-12-23 09:38:40.000 358 13956.16 119.06 54872.78 88888.00 2020-12-23 09:38:41.000 358 13956.10 118.96 54872.70 88888.00 2020-12-23 09:38:42.000 358 13955.93 119.13 54872.20 88888.00 2020-12-23 09:38:43.000 358 13958.29 121.91 54869.15 88888.00 2020-12-23 09:38:44.000 358 13954.95 118.48 54872.16 88888.00 2020-12-23 09:38:45.000 358 13954.70 118.72 54871.85 88888.00 2020-12-23 09:38:46.000 358 13955.05 118.98 54871.50 88888.00 2020-12-23 09:38:47.000 358 13954.17 118.44 54871.84 88888.00 2020-12-23 09:38:48.000 358 13954.66 118.54 54871.57 88888.00 2020-12-23 09:38:49.000 358 13954.20 118.24 54871.29 88888.00 2020-12-23 09:38:50.000 358 13954.03 118.11 54871.49 88888.00 2020-12-23 09:38:51.000 358 13953.90 117.97 54871.51 88888.00 2020-12-23 09:38:52.000 358 13953.75 117.93 54871.47 88888.00 2020-12-23 09:38:53.000 358 13953.81 117.78 54871.35 88888.00 2020-12-23 09:38:54.000 358 13954.20 117.90 54871.13 88888.00 2020-12-23 09:38:55.000 358 13953.91 117.54 54871.28 88888.00 2020-12-23 09:38:56.000 358 13953.91 117.46 54871.25 88888.00 2020-12-23 09:38:57.000 358 13954.07 117.58 54871.01 88888.00 2020-12-23 09:38:58.000 358 13957.17 120.34 54868.03 88888.00 2020-12-23 09:38:59.000 358 13954.50 117.37 54871.01 88888.00 2020-12-23 09:39:00.000 358 13955.16 117.58 54871.01 88888.00 2020-12-23 09:39:01.000 358 13955.18 117.44 54871.02 88888.00 2020-12-23 09:39:02.000 358 13955.07 117.18 54871.20 88888.00 2020-12-23 09:39:03.000 358 13955.08 117.12 54871.28 88888.00 2020-12-23 09:39:04.000 358 13958.28 120.21 54868.24 88888.00 2020-12-23 09:39:05.000 358 13955.87 117.44 54871.12 88888.00 2020-12-23 09:39:06.000 358 13956.33 117.50 54871.30 88888.00 2020-12-23 09:39:07.000 358 13956.54 117.55 54871.27 88888.00 2020-12-23 09:39:08.000 358 13959.66 120.45 54868.33 88888.00 2020-12-23 09:39:09.000 358 13956.88 117.68 54871.42 88888.00 2020-12-23 09:39:10.000 358 13956.79 117.70 54871.68 88888.00 2020-12-23 09:39:11.000 358 13957.29 117.69 54871.74 88888.00 2020-12-23 09:39:12.000 358 13957.69 117.86 54871.91 88888.00 2020-12-23 09:39:13.000 358 13958.70 118.34 54871.88 88888.00 2020-12-23 09:39:14.000 358 13961.71 121.28 54869.01 88888.00 2020-12-23 09:39:15.000 358 13959.10 118.61 54872.24 88888.00 2020-12-23 09:39:16.000 358 13959.40 118.84 54872.49 88888.00 2020-12-23 09:39:17.000 358 13959.49 119.06 54872.69 88888.00 2020-12-23 09:39:18.000 358 13959.84 119.31 54872.93 88888.00 2020-12-23 09:39:19.000 358 13960.61 119.80 54873.15 88888.00 2020-12-23 09:39:20.000 358 13960.88 120.29 54873.40 88888.00 2020-12-23 09:39:21.000 358 13960.65 120.45 54873.52 88888.00 2020-12-23 09:39:22.000 358 13960.40 120.74 54873.69 88888.00 2020-12-23 09:39:23.000 358 13960.94 121.24 54873.64 88888.00 2020-12-23 09:39:24.000 358 13961.01 121.38 54874.22 88888.00 2020-12-23 09:39:25.000 358 13961.14 122.43 54874.02 88888.00 2020-12-23 09:39:26.000 358 13961.23 122.46 54874.48 88888.00 2020-12-23 09:39:27.000 358 13961.03 122.66 54874.45 88888.00 2020-12-23 09:39:28.000 358 13960.95 122.97 54874.80 88888.00 2020-12-23 09:39:29.000 358 13960.92 123.51 54874.97 88888.00 2020-12-23 09:39:30.000 358 13960.90 123.88 54875.03 88888.00 2020-12-23 09:39:31.000 358 13961.35 124.54 54875.12 88888.00 2020-12-23 09:39:32.000 358 13960.50 124.51 54875.44 88888.00 2020-12-23 09:39:33.000 358 13960.34 124.81 54875.50 88888.00 2020-12-23 09:39:34.000 358 13959.73 125.01 54875.70 88888.00 2020-12-23 09:39:35.000 358 13959.46 125.17 54875.73 88888.00 2020-12-23 09:39:36.000 358 13959.04 125.52 54875.73 88888.00 2020-12-23 09:39:37.000 358 13958.38 125.52 54875.88 88888.00 2020-12-23 09:39:38.000 358 13958.71 125.95 54875.83 88888.00 2020-12-23 09:39:39.000 358 13960.86 128.88 54872.85 88888.00 2020-12-23 09:39:40.000 358 13957.28 125.77 54876.02 88888.00 2020-12-23 09:39:41.000 358 13956.86 125.65 54876.11 88888.00 2020-12-23 09:39:42.000 358 13956.55 125.75 54876.02 88888.00 2020-12-23 09:39:43.000 358 13956.24 125.73 54875.95 88888.00 2020-12-23 09:39:44.000 358 13959.38 128.96 54872.82 88888.00 2020-12-23 09:39:45.000 358 13955.96 125.83 54875.85 88888.00 2020-12-23 09:39:46.000 358 13955.10 125.58 54875.81 88888.00 2020-12-23 09:39:47.000 358 13954.65 125.45 54875.64 88888.00 2020-12-23 09:39:48.000 358 13954.28 125.31 54875.75 88888.00 2020-12-23 09:39:49.000 358 13954.02 125.20 54875.59 88888.00 2020-12-23 09:39:50.000 358 13953.69 125.03 54875.49 88888.00 2020-12-23 09:39:51.000 358 13953.61 125.01 54875.25 88888.00 2020-12-23 09:39:52.000 358 13953.32 124.86 54875.18 88888.00 2020-12-23 09:39:53.000 358 13953.08 124.85 54875.43 88888.00 2020-12-23 09:39:54.000 358 13953.08 124.75 54875.06 88888.00 2020-12-23 09:39:55.000 358 13956.80 128.48 54871.09 88888.00 2020-12-23 09:39:56.000 358 13953.75 125.08 54874.36 88888.00 2020-12-23 09:39:57.000 358 13953.16 124.49 54874.60 88888.00 2020-12-23 09:39:58.000 358 13953.25 124.49 54874.52 88888.00 2020-12-23 09:39:59.000 358 13953.13 124.20 54874.55 88888.00 2020-12-23 09:40:00.000 358 13953.74 124.50 54874.30 88888.00 2020-12-23 09:40:01.000 358 13956.57 127.31 54871.32 88888.00 2020-12-23 09:40:02.000 358 13953.87 124.23 54874.29 88888.00 2020-12-23 09:40:03.000 358 13954.78 124.47 54874.20 88888.00 2020-12-23 09:40:04.000 358 13955.11 124.58 54874.03 88888.00 2020-12-23 09:40:05.000 358 13955.29 124.54 54874.04 88888.00 2020-12-23 09:40:06.000 358 13955.88 124.45 54874.03 88888.00 2020-12-23 09:40:07.000 358 13959.21 127.39 54871.08 88888.00 2020-12-23 09:40:08.000 358 13956.93 124.37 54874.07 88888.00 2020-12-23 09:40:09.000 358 13957.86 124.63 54874.21 88888.00 2020-12-23 09:40:10.000 358 13958.48 124.49 54874.26 88888.00 2020-12-23 09:40:11.000 358 13958.54 124.32 54874.53 88888.00 2020-12-23 09:40:12.000 358 13959.27 124.25 54874.44 88888.00 2020-12-23 09:40:13.000 358 13959.75 124.40 54874.42 88888.00 2020-12-23 09:40:14.000 358 13960.07 123.80 54875.17 88888.00 2020-12-23 09:40:15.000 358 13963.75 127.15 54871.91 88888.00 2020-12-23 09:40:16.000 358 13961.78 124.27 54874.86 88888.00 2020-12-23 09:40:17.000 358 13962.06 124.10 54875.10 88888.00 2020-12-23 09:40:18.000 358 13962.77 124.00 54875.23 88888.00 2020-12-23 09:40:19.000 358 13963.14 123.80 54875.50 88888.00 2020-12-23 09:40:20.000 358 13963.81 123.79 54875.24 88888.00 2020-12-23 09:40:21.000 358 13964.77 123.74 54875.60 88888.00 2020-12-23 09:40:22.000 358 13965.09 123.67 54875.79 88888.00 2020-12-23 09:40:23.000 358 13965.23 123.32 54876.02 88888.00 2020-12-23 09:40:24.000 358 13965.67 123.24 54876.14 88888.00 2020-12-23 09:40:25.000 358 13968.83 125.91 54873.50 88888.00 2020-12-23 09:40:26.000 358 13966.26 122.81 54876.51 88888.00 2020-12-23 09:40:27.000 358 13966.46 122.69 54876.59 88888.00 2020-12-23 09:40:28.000 358 13967.36 122.77 54876.71 88888.00 2020-12-23 09:40:29.000 358 13967.29 122.21 54877.12 88888.00 2020-12-23 09:40:30.000 358 13967.34 122.32 54876.96 88888.00 2020-12-23 09:40:31.000 358 13970.55 124.86 54874.38 88888.00 2020-12-23 09:40:32.000 358 13967.79 121.68 54877.57 88888.00 2020-12-23 09:40:33.000 358 13968.05 121.85 54877.66 88888.00 2020-12-23 09:40:34.000 358 13968.62 121.49 54877.89 88888.00 2020-12-23 09:40:35.000 358 13970.83 124.27 54874.90 88888.00 2020-12-23 09:40:36.000 358 13968.55 121.17 54878.20 88888.00 2020-12-23 09:40:37.000 358 13968.71 120.98 54878.41 88888.00 2020-12-23 09:40:38.000 358 13968.89 121.04 54878.48 88888.00 2020-12-23 09:40:39.000 358 13969.11 121.02 54878.38 88888.00 2020-12-23 09:40:40.000 358 13968.70 120.56 54879.03 88888.00 2020-12-23 09:40:41.000 358 13971.94 123.58 54876.17 88888.00 2020-12-23 09:40:42.000 358 13972.13 123.60 54876.16 88888.00 2020-12-23 09:40:43.000 358 13969.09 120.54 54879.28 88888.00 2020-12-23 09:40:44.000 358 13969.13 120.40 54879.62 88888.00 2020-12-23 09:40:45.000 358 13969.11 120.34 54879.63 88888.00 2020-12-23 09:40:46.000 358 13969.67 120.54 54879.69 88888.00 2020-12-23 09:40:47.000 358 13969.63 120.56 54879.82 88888.00 2020-12-23 09:40:48.000 358 13972.69 123.58 54876.88 88888.00 2020-12-23 09:40:49.000 358 13969.36 120.52 54880.29 88888.00 2020-12-23 09:40:50.000 358 13969.50 120.54 54880.45 88888.00 2020-12-23 09:40:51.000 358 13969.58 120.72 54880.38 88888.00 2020-12-23 09:40:52.000 358 13969.27 120.76 54880.69 88888.00 2020-12-23 09:40:53.000 358 13970.06 121.14 54880.79 88888.00 2020-12-23 09:40:54.000 358 13969.49 120.97 54880.91 88888.00 2020-12-23 09:40:55.000 358 13969.34 121.03 54881.22 88888.00 2020-12-23 09:40:56.000 358 13969.98 121.51 54881.02 88888.00 2020-12-23 09:40:57.000 358 13969.39 121.56 54881.37 88888.00 2020-12-23 09:40:58.000 358 13969.17 121.46 54881.65 88888.00 2020-12-23 09:40:59.000 358 13969.75 121.89 54881.64 88888.00 2020-12-23 09:41:00.000 358 13969.19 121.73 54882.10 88888.00 2020-12-23 09:41:01.000 358 13969.46 122.12 54881.60 88888.00 2020-12-23 09:41:02.000 358 13969.12 122.18 54882.11 88888.00 2020-12-23 09:41:03.000 358 13968.92 122.42 54882.28 88888.00 2020-12-23 09:41:04.000 358 13968.80 122.61 54882.36 88888.00 2020-12-23 09:41:05.000 358 13968.60 122.65 54882.49 88888.00 2020-12-23 09:41:06.000 358 13968.60 122.82 54882.55 88888.00 2020-12-23 09:41:07.000 358 13968.19 122.94 54882.72 88888.00 2020-12-23 09:41:08.000 358 13968.12 123.36 54882.83 88888.00 2020-12-23 09:41:09.000 358 13967.99 123.39 54882.64 88888.00 2020-12-23 09:41:10.000 358 13967.72 123.63 54882.92 88888.00 2020-12-23 09:41:11.000 358 13967.46 123.64 54882.95 88888.00 2020-12-23 09:41:12.000 358 13970.52 126.89 54880.09 88888.00 2020-12-23 09:41:13.000 358 13967.20 123.96 54883.20 88888.00 2020-12-23 09:41:14.000 358 13966.98 124.27 54883.05 88888.00 2020-12-23 09:41:15.000 358 13966.76 124.52 54883.16 88888.00 2020-12-23 09:41:16.000 358 13966.55 124.52 54883.22 88888.00 2020-12-23 09:41:17.000 358 13969.07 127.65 54880.27 88888.00 2020-12-23 09:41:18.000 358 13966.52 125.07 54883.06 88888.00 2020-12-23 09:41:19.000 358 13965.96 125.11 54883.09 88888.00 2020-12-23 09:41:20.000 358 13965.42 125.25 54883.15 88888.00 2020-12-23 09:41:21.000 358 13965.20 125.23 54883.23 88888.00 2020-12-23 09:41:22.000 358 13967.93 128.47 54880.20 88888.00 2020-12-23 09:41:23.000 358 13964.58 125.37 54883.34 88888.00 2020-12-23 09:41:24.000 358 13964.89 125.83 54883.05 88888.00 2020-12-23 09:41:25.000 358 13964.40 125.78 54883.22 88888.00 2020-12-23 09:41:26.000 358 13964.25 125.82 54883.24 88888.00 2020-12-23 09:41:27.000 358 13963.79 125.88 54883.15 88888.00 2020-12-23 09:41:28.000 358 13963.43 125.97 54883.02 88888.00 2020-12-23 09:41:29.000 358 13963.41 126.26 54882.93 88888.00 2020-12-23 09:41:30.000 358 13963.04 126.02 54883.09 88888.00 2020-12-23 09:41:31.000 358 13963.56 126.18 54882.78 88888.00 2020-12-23 09:41:32.000 358 13963.03 126.02 54882.91 88888.00 2020-12-23 09:41:33.000 358 13962.81 126.14 54882.82 88888.00 2020-12-23 09:41:34.000 358 13962.59 126.16 54882.67 88888.00 2020-12-23 09:41:35.000 358 13962.62 126.38 54882.45 88888.00 2020-12-23 09:41:36.000 358 13962.56 126.63 54882.35 88888.00 2020-12-23 09:41:37.000 358 13965.42 129.36 54879.37 88888.00 2020-12-23 09:41:38.000 358 13962.40 126.29 54882.42 88888.00 2020-12-23 09:41:39.000 358 13962.10 126.27 54882.12 88888.00 2020-12-23 09:41:40.000 358 13961.90 126.25 54882.21 88888.00 2020-12-23 09:41:41.000 358 13962.00 126.25 54881.90 88888.00 2020-12-23 09:41:42.000 358 13965.16 129.49 54878.95 88888.00 2020-12-23 09:41:43.000 358 13962.16 126.45 54882.02 88888.00 2020-12-23 09:41:44.000 358 13961.82 126.34 54881.77 88888.00 2020-12-23 09:41:45.000 358 13961.43 126.25 54881.84 88888.00 2020-12-23 09:41:46.000 358 13961.22 126.15 54881.91 88888.00 2020-12-23 09:41:47.000 358 13961.52 126.31 54881.74 88888.00 2020-12-23 09:41:48.000 358 13961.21 126.14 54881.70 88888.00 2020-12-23 09:41:49.000 358 13961.77 126.27 54881.61 88888.00 2020-12-23 09:41:50.000 358 13961.50 126.34 54881.44 88888.00 2020-12-23 09:41:51.000 358 13961.55 126.24 54881.35 88888.00 2020-12-23 09:41:52.000 358 13961.40 126.07 54881.48 88888.00 2020-12-23 09:41:53.000 358 13964.31 129.08 54878.28 88888.00 2020-12-23 09:41:54.000 358 13961.36 126.09 54881.24 88888.00 2020-12-23 09:41:55.000 358 13961.34 125.80 54881.30 88888.00 2020-12-23 09:41:56.000 358 13962.19 126.32 54880.99 88888.00 2020-12-23 09:41:57.000 358 13961.73 125.76 54881.11 88888.00 2020-12-23 09:41:58.000 358 13961.71 125.89 54881.02 88888.00 2020-12-23 09:41:59.000 358 13961.74 125.73 54881.03 88888.00 2020-12-23 09:42:00.000 358 13962.06 125.71 54880.83 88888.00 2020-12-23 09:42:01.000 358 13962.20 125.45 54880.77 88888.00 2020-12-23 09:42:02.000 358 13962.60 125.51 54880.66 88888.00 2020-12-23 09:42:03.000 358 13962.56 125.34 54880.87 88888.00 2020-12-23 09:42:04.000 358 13962.56 125.20 54880.79 88888.00 2020-12-23 09:42:05.000 358 13962.75 125.15 54880.81 88888.00 2020-12-23 09:42:06.000 358 13963.24 125.30 54880.38 88888.00 2020-12-23 09:42:07.000 358 13963.62 125.06 54880.79 88888.00 2020-12-23 09:42:08.000 358 13966.73 127.96 54877.40 88888.00 2020-12-23 09:42:09.000 358 13963.74 124.76 54880.66 88888.00 2020-12-23 09:42:10.000 358 13963.80 124.62 54880.79 88888.00 2020-12-23 09:42:11.000 358 13964.09 124.81 54880.51 88888.00 2020-12-23 09:42:12.000 358 13964.19 124.46 54880.68 88888.00 2020-12-23 09:42:13.000 358 13964.09 124.18 54880.68 88888.00 2020-12-23 09:42:14.000 358 13967.92 127.66 54877.41 88888.00 2020-12-23 09:42:15.000 358 13965.04 124.43 54880.57 88888.00 2020-12-23 09:42:16.000 358 13965.10 124.49 54880.56 88888.00 2020-12-23 09:42:17.000 358 13964.98 124.33 54880.34 88888.00 2020-12-23 09:42:18.000 358 13965.20 124.22 54880.66 88888.00 2020-12-23 09:42:19.000 358 13965.49 124.10 54880.81 88888.00 2020-12-23 09:42:20.000 358 13965.71 124.18 54880.72 88888.00 2020-12-23 09:42:21.000 358 13966.24 124.24 54880.79 88888.00 2020-12-23 09:42:22.000 358 13966.20 124.16 54880.64 88888.00 2020-12-23 09:42:23.000 358 13967.29 125.29 54879.20 88888.00 2020-12-23 09:42:24.000 358 13969.30 126.78 54877.91 88888.00 2020-12-23 09:42:25.000 358 13966.46 123.66 54881.11 88888.00 2020-12-23 09:42:26.000 358 13966.52 123.67 54881.20 88888.00 2020-12-23 09:42:27.000 358 13966.88 123.68 54881.18 88888.00 2020-12-23 09:42:28.000 358 13966.95 123.61 54881.24 88888.00 2020-12-23 09:42:29.000 358 13970.18 126.46 54878.49 88888.00 2020-12-23 09:42:30.000 358 13967.42 123.62 54881.32 88888.00 2020-12-23 09:42:31.000 358 13967.22 123.23 54881.70 88888.00 2020-12-23 09:42:32.000 358 13968.38 124.08 54881.10 88888.00 2020-12-23 09:42:33.000 358 13968.49 123.91 54881.25 88888.00 2020-12-23 09:42:34.000 358 13968.18 123.81 54881.32 88888.00 2020-12-23 09:42:35.000 358 13968.27 123.74 54881.32 88888.00 2020-12-23 09:42:36.000 358 13968.17 123.75 54881.42 88888.00 2020-12-23 09:42:37.000 358 13968.33 123.76 54881.66 88888.00 2020-12-23 09:42:38.000 358 13968.22 123.83 54881.72 88888.00 2020-12-23 09:42:39.000 358 13968.49 123.58 54881.84 88888.00 2020-12-23 09:42:40.000 358 13968.37 123.57 54881.75 88888.00 2020-12-23 09:42:41.000 358 13968.25 123.52 54882.00 88888.00 2020-12-23 09:42:42.000 358 13968.23 123.75 54881.72 88888.00 2020-12-23 09:42:43.000 358 13968.00 123.40 54881.99 88888.00 2020-12-23 09:42:44.000 358 13968.14 123.68 54881.97 88888.00 2020-12-23 09:42:45.000 358 13968.75 124.16 54881.30 88888.00 2020-12-23 09:42:46.000 358 13968.35 123.67 54882.10 88888.00 2020-12-23 09:42:47.000 358 13967.77 123.50 54882.25 88888.00 2020-12-23 09:42:48.000 358 13967.74 123.50 54882.31 88888.00 2020-12-23 09:42:49.000 358 13967.73 123.41 54882.24 88888.00 2020-12-23 09:42:50.000 358 13967.56 123.46 54882.25 88888.00 2020-12-23 09:42:51.000 358 13967.48 123.78 54882.26 88888.00 2020-12-23 09:42:52.000 358 13967.44 123.41 54882.39 88888.00 2020-12-23 09:42:53.000 358 13967.47 123.70 54882.49 88888.00 2020-12-23 09:42:54.000 358 13970.32 126.86 54879.55 88888.00 2020-12-23 09:42:55.000 358 13967.03 123.77 54882.56 88888.00 2020-12-23 09:42:56.000 358 13967.24 123.87 54882.51 88888.00 2020-12-23 09:42:57.000 358 13967.62 124.36 54882.36 88888.00 2020-12-23 09:42:58.000 358 13967.25 124.31 54882.51 88888.00 2020-12-23 09:42:59.000 358 13967.08 124.39 54882.47 88888.00 2020-12-23 09:43:00.000 358 13969.69 127.50 54879.58 88888.00 2020-12-23 09:43:01.000 358 13966.23 124.10 54883.02 88888.00 2020-12-23 09:43:02.000 358 13966.14 124.08 54883.07 88888.00 2020-12-23 09:43:03.000 358 13965.79 124.31 54882.98 88888.00 2020-12-23 09:43:04.000 358 13966.40 124.57 54882.92 88888.00 2020-12-23 09:43:05.000 358 13965.99 124.81 54882.82 88888.00 2020-12-23 09:43:06.000 358 13966.23 125.60 54882.46 88888.00 2020-12-23 09:43:07.000 358 13965.35 124.75 54883.15 88888.00 2020-12-23 09:43:08.000 358 13965.19 125.03 54883.04 88888.00 2020-12-23 09:43:09.000 358 13965.21 125.10 54883.02 88888.00 2020-12-23 09:43:10.000 358 13965.68 125.49 54882.70 88888.00 2020-12-23 09:43:11.000 358 13965.56 125.62 54882.87 88888.00 2020-12-23 09:43:12.000 358 13964.94 125.48 54882.88 88888.00 2020-12-23 09:43:13.000 358 13964.76 125.67 54882.90 88888.00 2020-12-23 09:43:14.000 358 13964.37 125.64 54882.91 88888.00 2020-12-23 09:43:15.000 358 13964.37 125.83 54882.85 88888.00 2020-12-23 09:43:16.000 358 13964.23 125.98 54882.81 88888.00 2020-12-23 09:43:17.000 358 13964.33 125.95 54882.81 88888.00 2020-12-23 09:43:18.000 358 13964.30 126.08 54882.74 88888.00 2020-12-23 09:43:19.000 358 13964.10 126.10 54882.80 88888.00 2020-12-23 09:43:20.000 358 13964.13 126.09 54882.68 88888.00 2020-12-23 09:43:21.000 358 13967.04 129.25 54879.57 88888.00 2020-12-23 09:43:22.000 358 13964.07 126.30 54882.71 88888.00 2020-12-23 09:43:23.000 358 13964.49 126.60 54882.35 88888.00 2020-12-23 09:43:24.000 358 13964.03 126.43 54882.45 88888.00 2020-12-23 09:43:25.000 358 13963.95 126.43 54882.59 88888.00 2020-12-23 09:43:26.000 358 13963.90 126.31 54882.45 88888.00 2020-12-23 09:43:27.000 358 13967.21 130.21 54878.73 88888.00 2020-12-23 09:43:28.000 358 13963.79 126.40 54882.49 88888.00 2020-12-23 09:43:29.000 358 13964.17 126.71 54882.36 88888.00 2020-12-23 09:43:30.000 358 13963.94 126.65 54882.39 88888.00 2020-12-23 09:43:31.000 358 13966.58 129.45 54879.54 88888.00 2020-12-23 09:43:32.000 358 13963.67 126.68 54882.16 88888.00 2020-12-23 09:43:33.000 358 13963.58 126.55 54882.36 88888.00 2020-12-23 09:43:34.000 358 13963.66 126.40 54882.38 88888.00 2020-12-23 09:43:35.000 358 13963.91 126.63 54882.13 88888.00 2020-12-23 09:43:36.000 358 13963.99 126.60 54882.14 88888.00 2020-12-23 09:43:37.000 358 13963.80 126.55 54882.04 88888.00 2020-12-23 09:43:38.000 358 13963.65 126.44 54882.04 88888.00 2020-12-23 09:43:39.000 358 13963.56 126.24 54882.19 88888.00 2020-12-23 09:43:40.000 358 13963.40 126.28 54882.12 88888.00 2020-12-23 09:43:41.000 358 13963.32 126.21 54882.09 88888.00 2020-12-23 09:43:42.000 358 13963.78 126.41 54882.07 88888.00 2020-12-23 09:43:43.000 358 13963.43 126.25 54881.93 88888.00 2020-12-23 09:43:44.000 358 13963.14 126.32 54881.78 88888.00 2020-12-23 09:43:45.000 358 13963.14 125.98 54882.07 88888.00 2020-12-23 09:43:46.000 358 13963.03 125.98 54882.12 88888.00 2020-12-23 09:43:47.000 358 13963.34 126.34 54881.50 88888.00 2020-12-23 09:43:48.000 358 13962.90 126.06 54881.93 88888.00 2020-12-23 09:43:49.000 358 13963.08 125.86 54882.06 88888.00 2020-12-23 09:43:50.000 358 13962.99 125.87 54882.03 88888.00 2020-12-23 09:43:51.000 358 13965.94 128.86 54879.00 88888.00 2020-12-23 09:43:52.000 358 13963.19 125.92 54881.69 88888.00 2020-12-23 09:43:53.000 358 13963.06 125.91 54881.85 88888.00 2020-12-23 09:43:54.000 358 13963.35 126.03 54881.90 88888.00 2020-12-23 09:43:55.000 358 13963.11 125.81 54881.87 88888.00 2020-12-23 09:43:56.000 358 13962.79 125.63 54882.00 88888.00 2020-12-23 09:43:57.000 358 13965.78 128.69 54878.78 88888.00 2020-12-23 09:43:58.000 358 13962.90 125.69 54881.75 88888.00 2020-12-23 09:43:59.000 358 13962.84 125.65 54881.67 88888.00 2020-12-23 09:44:00.000 358 13963.10 125.59 54881.66 88888.00 2020-12-23 09:44:01.000 358 13963.33 125.77 54881.76 88888.00 2020-12-23 09:44:02.000 358 13963.04 125.69 54881.60 88888.00 2020-12-23 09:44:03.000 358 13962.61 125.47 54881.65 88888.00 2020-12-23 09:44:04.000 358 13962.68 125.48 54881.60 88888.00 2020-12-23 09:44:05.000 358 13962.62 125.30 54881.76 88888.00 2020-12-23 09:44:06.000 358 13962.66 125.32 54881.48 88888.00 2020-12-23 09:44:07.000 358 13963.21 125.61 54881.58 88888.00 2020-12-23 09:44:08.000 358 13963.05 125.39 54881.36 88888.00 2020-12-23 09:44:09.000 358 13965.68 128.15 54878.59 88888.00 2020-12-23 09:44:10.000 358 13963.01 125.38 54881.17 88888.00 2020-12-23 09:44:11.000 358 13962.56 124.94 54881.60 88888.00 2020-12-23 09:44:12.000 358 13962.53 124.99 54881.50 88888.00 2020-12-23 09:44:13.000 358 13962.90 124.99 54881.35 88888.00 2020-12-23 09:44:14.000 358 13963.01 125.01 54881.26 88888.00 2020-12-23 09:44:15.000 358 13965.84 127.80 54878.37 88888.00 2020-12-23 09:44:16.000 358 13962.85 124.83 54881.21 88888.00 2020-12-23 09:44:17.000 358 13963.02 124.63 54881.32 88888.00 2020-12-23 09:44:18.000 358 13963.37 124.71 54880.95 88888.00 2020-12-23 09:44:19.000 358 13963.82 124.76 54881.21 88888.00 2020-12-23 09:44:20.000 358 13963.41 124.24 54881.33 88888.00 2020-12-23 09:44:21.000 358 13963.49 124.41 54881.33 88888.00 2020-12-23 09:44:22.000 358 13963.51 124.23 54881.40 88888.00 2020-12-23 09:44:23.000 358 13963.78 124.33 54881.20 88888.00 2020-12-23 09:44:24.000 358 13963.66 123.88 54881.38 88888.00 2020-12-23 09:44:25.000 358 13964.52 124.35 54881.31 88888.00 2020-12-23 09:44:26.000 358 13964.72 124.16 54881.28 88888.00 2020-12-23 09:44:27.000 358 13964.43 124.01 54881.26 88888.00 2020-12-23 09:44:28.000 358 13964.34 123.82 54881.37 88888.00 2020-12-23 09:44:29.000 358 13964.56 123.73 54881.33 88888.00 2020-12-23 09:44:30.000 358 13964.55 123.64 54881.53 88888.00 2020-12-23 09:44:31.000 358 13965.11 123.56 54881.46 88888.00 2020-12-23 09:44:32.000 358 13965.82 123.66 54881.56 88888.00 2020-12-23 09:44:33.000 358 13965.72 123.59 54881.43 88888.00 2020-12-23 09:44:34.000 358 13966.20 123.58 54881.71 88888.00 2020-12-23 09:44:35.000 358 13966.38 123.57 54881.61 88888.00 2020-12-23 09:44:36.000 358 13966.45 123.43 54881.72 88888.00 2020-12-23 09:44:37.000 358 13966.82 123.59 54881.71 88888.00 2020-12-23 09:44:38.000 358 13967.08 123.57 54881.90 88888.00 2020-12-23 09:44:39.000 358 13967.17 123.50 54882.04 88888.00 2020-12-23 09:44:40.000 358 13970.52 126.72 54879.00 88888.00 2020-12-23 09:44:41.000 358 13967.45 123.52 54882.15 88888.00 2020-12-23 09:44:42.000 358 13967.74 123.83 54882.20 88888.00 2020-12-23 09:44:43.000 358 13967.91 123.91 54882.37 88888.00 2020-12-23 09:44:44.000 358 13968.54 124.16 54882.27 88888.00 2020-12-23 09:44:45.000 358 13971.34 127.12 54879.42 88888.00 2020-12-23 09:44:46.000 358 13968.29 124.10 54882.70 88888.00 2020-12-23 09:44:47.000 358 13968.36 124.20 54882.92 88888.00 2020-12-23 09:44:48.000 358 13968.54 124.38 54882.70 88888.00 2020-12-23 09:44:49.000 358 13968.45 124.44 54882.97 88888.00 2020-12-23 09:44:50.000 358 13968.65 124.61 54883.12 88888.00 2020-12-23 09:44:51.000 358 13968.63 124.83 54882.87 88888.00 2020-12-23 09:44:52.000 358 13968.44 124.97 54882.98 88888.00 2020-12-23 09:44:53.000 358 13968.28 125.29 54882.83 88888.00 2020-12-23 09:44:54.000 358 13968.03 125.04 54883.02 88888.00 2020-12-23 09:44:55.000 358 13967.67 124.71 54883.51 88888.00 2020-12-23 09:44:56.000 358 13967.50 125.10 54883.25 88888.00 2020-12-23 09:44:57.000 358 13970.88 128.34 54879.99 88888.00 2020-12-23 09:44:58.000 358 13967.41 125.30 54883.19 88888.00 2020-12-23 09:44:59.000 358 13967.00 125.21 54883.25 88888.00 2020-12-23 09:45:00.000 358 13966.71 125.12 54883.34 88888.00 2020-12-23 09:45:01.000 358 13966.46 125.44 54883.24 88888.00 2020-12-23 09:45:02.000 358 13966.21 125.35 54883.09 88888.00 2020-12-23 09:45:03.000 358 13969.09 128.35 54880.14 88888.00 2020-12-23 09:45:04.000 358 13965.71 125.48 54883.09 88888.00 2020-12-23 09:45:05.000 358 13965.32 125.40 54883.02 88888.00 2020-12-23 09:45:06.000 358 13964.86 125.38 54882.93 88888.00 2020-12-23 09:45:07.000 358 13964.84 125.72 54882.75 88888.00 2020-12-23 09:45:08.000 358 13964.33 125.50 54882.63 88888.00 2020-12-23 09:45:09.000 358 13964.39 125.64 54882.61 88888.00 2020-12-23 09:45:10.000 358 13963.98 125.45 54882.54 88888.00 2020-12-23 09:45:11.000 358 13963.49 125.39 54882.57 88888.00 2020-12-23 09:45:12.000 358 13963.26 125.39 54882.46 88888.00 2020-12-23 09:45:13.000 358 13963.08 125.40 54882.16 88888.00 2020-12-23 09:45:14.000 358 13962.86 125.54 54882.31 88888.00 2020-12-23 09:45:15.000 358 13963.09 125.56 54882.16 88888.00 2020-12-23 09:45:16.000 358 13966.06 129.18 54878.15 88888.00 2020-12-23 09:45:17.000 358 13962.40 125.32 54881.93 88888.00 2020-12-23 09:45:18.000 358 13962.18 125.26 54881.82 88888.00 2020-12-23 09:45:19.000 358 13962.12 125.31 54881.88 88888.00 2020-12-23 09:45:20.000 358 13962.25 125.40 54881.59 88888.00 2020-12-23 09:45:21.000 358 13962.08 125.39 54881.57 88888.00 2020-12-23 09:45:22.000 358 13962.45 125.45 54881.52 88888.00 2020-12-23 09:45:23.000 358 13962.28 125.36 54881.33 88888.00 2020-12-23 09:45:24.000 358 13962.38 125.44 54881.45 88888.00 2020-12-23 09:45:25.000 358 13962.39 125.53 54881.47 88888.00 2020-12-23 09:45:26.000 358 13962.71 125.57 54881.31 88888.00 2020-12-23 09:45:27.000 358 13962.65 125.54 54881.33 88888.00 2020-12-23 09:45:28.000 358 13963.14 125.83 54881.17 88888.00 2020-12-23 09:45:29.000 358 13963.23 125.74 54881.36 88888.00 2020-12-23 09:45:30.000 358 13963.52 125.90 54881.15 88888.00 2020-12-23 09:45:31.000 358 13966.55 129.02 54878.09 88888.00 2020-12-23 09:45:32.000 358 13963.53 125.68 54881.33 88888.00 2020-12-23 09:45:33.000 358 13963.75 125.62 54881.61 88888.00 2020-12-23 09:45:34.000 358 13964.46 125.99 54881.46 88888.00 2020-12-23 09:45:35.000 358 13964.38 125.78 54881.44 88888.00 2020-12-23 09:45:36.000 358 13967.44 128.88 54878.37 88888.00 2020-12-23 09:45:37.000 358 13965.70 126.65 54881.10 88888.00 2020-12-23 09:45:38.000 358 13964.83 125.89 54881.43 88888.00 2020-12-23 09:45:39.000 358 13964.88 125.83 54881.60 88888.00 2020-12-23 09:45:40.000 358 13968.62 129.13 54878.36 88888.00 2020-12-23 09:45:41.000 358 13965.33 125.67 54881.68 88888.00 2020-12-23 09:45:42.000 358 13965.75 125.94 54881.63 88888.00 2020-12-23 09:45:43.000 358 13965.61 125.75 54881.87 88888.00 2020-12-23 09:45:44.000 358 13965.91 125.90 54881.85 88888.00 2020-12-23 09:45:45.000 358 13968.94 128.79 54878.84 88888.00 2020-12-23 09:45:46.000 358 13966.07 125.79 54881.86 88888.00 2020-12-23 09:45:47.000 358 13966.92 126.10 54881.83 88888.00 2020-12-23 09:45:48.000 358 13966.55 125.86 54881.80 88888.00 2020-12-23 09:45:49.000 358 13966.69 125.84 54881.66 88888.00 2020-12-23 09:45:50.000 358 13966.90 125.71 54881.96 88888.00 2020-12-23 09:45:51.000 358 13966.56 125.70 54881.94 88888.00 2020-12-23 09:45:52.000 358 13966.58 125.62 54882.08 88888.00 2020-12-23 09:45:53.000 358 13967.25 125.64 54882.01 88888.00 2020-12-23 09:45:54.000 358 13966.87 125.57 54881.98 88888.00 2020-12-23 09:45:55.000 358 13966.99 125.50 54882.01 88888.00 2020-12-23 09:45:56.000 358 13966.57 125.24 54882.17 88888.00 2020-12-23 09:45:57.000 358 13966.74 125.26 54882.26 88888.00 2020-12-23 09:45:58.000 358 13967.46 125.92 54881.83 88888.00 2020-12-23 09:45:59.000 358 13967.06 125.69 54882.17 88888.00 2020-12-23 09:46:00.000 358 13967.10 125.46 54882.06 88888.00 2020-12-23 09:46:01.000 358 13966.61 125.15 54882.35 88888.00 2020-12-23 09:46:02.000 358 13966.72 125.28 54882.15 88888.00 2020-12-23 09:46:03.000 358 13966.55 125.31 54882.28 88888.00 2020-12-23 09:46:04.000 358 13966.52 125.12 54882.33 88888.00 2020-12-23 09:46:05.000 358 13967.09 125.56 54882.17 88888.00 2020-12-23 09:46:06.000 358 13966.79 125.34 54882.04 88888.00 2020-12-23 09:46:07.000 358 13966.40 125.15 54882.24 88888.00 2020-12-23 09:46:08.000 358 13966.36 125.20 54882.32 88888.00 2020-12-23 09:46:09.000 358 13966.36 125.27 54882.26 88888.00 2020-12-23 09:46:10.000 358 13969.21 128.32 54879.23 88888.00 2020-12-23 09:46:11.000 358 13966.05 125.03 54882.25 88888.00 2020-12-23 09:46:12.000 358 13966.63 125.52 54882.10 88888.00 2020-12-23 09:46:13.000 358 13966.04 125.09 54882.39 88888.00 2020-12-23 09:46:14.000 358 13965.89 125.15 54882.31 88888.00 2020-12-23 09:46:15.000 358 13965.93 125.14 54882.17 88888.00 2020-12-23 09:46:16.000 358 13968.80 128.26 54879.23 88888.00 2020-12-23 09:46:17.000 358 13965.95 125.28 54882.32 88888.00 2020-12-23 09:46:18.000 358 13966.43 125.47 54882.30 88888.00 2020-12-23 09:46:19.000 358 13966.47 125.59 54882.26 88888.00 2020-12-23 09:46:20.000 358 13966.02 125.45 54882.16 88888.00 2020-12-23 09:46:21.000 358 13966.12 125.37 54882.27 88888.00 2020-12-23 09:46:22.000 358 13966.23 125.60 54882.10 88888.00 2020-12-23 09:46:23.000 358 13966.17 125.45 54882.31 88888.00 2020-12-23 09:46:24.000 358 13966.50 125.85 54882.14 88888.00 2020-12-23 09:46:25.000 358 13966.67 125.98 54882.07 88888.00 2020-12-23 09:46:26.000 358 13966.54 125.80 54882.22 88888.00 2020-12-23 09:46:27.000 358 13966.48 125.85 54882.38 88888.00 2020-12-23 09:46:28.000 358 13966.45 125.89 54882.48 88888.00 2020-12-23 09:46:29.000 358 13966.81 126.16 54882.09 88888.00 2020-12-23 09:46:30.000 358 13967.06 126.33 54882.20 88888.00 2020-12-23 09:46:31.000 358 13966.73 126.27 54882.48 88888.00 2020-12-23 09:46:32.000 358 13966.76 126.03 54882.62 88888.00 2020-12-23 09:46:33.000 358 13970.37 130.19 54878.67 88888.00 2020-12-23 09:46:34.000 358 13967.19 126.91 54882.31 88888.00 2020-12-23 09:46:35.000 358 13966.42 126.40 54882.62 88888.00 2020-12-23 09:46:36.000 358 13966.22 126.50 54882.54 88888.00 2020-12-23 09:46:37.000 358 13966.96 126.88 54882.39 88888.00 2020-12-23 09:46:38.000 358 13966.47 126.63 54882.53 88888.00 2020-12-23 09:46:39.000 358 13969.19 129.83 54879.50 88888.00 2020-12-23 09:46:40.000 358 13966.03 126.77 54882.81 88888.00 2020-12-23 09:46:41.000 358 13965.97 126.68 54882.80 88888.00 2020-12-23 09:46:42.000 358 13965.83 126.84 54882.74 88888.00 2020-12-23 09:46:43.000 358 13966.44 127.10 54882.55 88888.00 2020-12-23 09:46:44.000 358 13965.73 126.82 54882.58 88888.00 2020-12-23 09:46:45.000 358 13965.66 127.04 54882.63 88888.00 2020-12-23 09:46:46.000 358 13965.38 126.87 54882.75 88888.00 2020-12-23 09:46:47.000 358 13968.37 129.98 54879.65 88888.00 2020-12-23 09:46:48.000 358 13965.34 127.05 54882.48 88888.00 2020-12-23 09:46:49.000 358 13965.30 127.12 54882.69 88888.00 2020-12-23 09:46:50.000 358 13965.46 127.32 54882.52 88888.00 2020-12-23 09:46:51.000 358 13965.07 127.17 54882.62 88888.00 2020-12-23 09:46:52.000 358 13965.03 127.35 54882.59 88888.00 2020-12-23 09:46:53.000 358 13965.05 127.49 54882.48 88888.00 2020-12-23 09:46:54.000 358 13964.97 127.51 54882.20 88888.00 2020-12-23 09:46:55.000 358 13965.07 127.48 54882.42 88888.00 2020-12-23 09:46:56.000 358 13964.95 127.36 54882.45 88888.00 2020-12-23 09:46:57.000 358 13964.90 127.61 54882.13 88888.00 2020-12-23 09:46:58.000 358 13964.65 127.26 54882.48 88888.00 2020-12-23 09:46:59.000 358 13964.52 127.42 54882.39 88888.00 2020-12-23 09:47:00.000 358 13964.58 127.46 54882.31 88888.00 2020-12-23 09:47:01.000 358 13964.62 127.57 54882.15 88888.00 2020-12-23 09:47:02.000 358 13965.11 127.69 54882.26 88888.00 2020-12-23 09:47:03.000 358 13964.88 127.61 54882.41 88888.00 2020-12-23 09:47:04.000 358 13964.83 127.76 54882.04 88888.00 2020-12-23 09:47:05.000 358 13964.70 127.57 54882.15 88888.00 2020-12-23 09:47:06.000 358 13964.85 127.63 54882.18 88888.00 2020-12-23 09:47:07.000 358 13967.88 130.68 54879.27 88888.00 2020-12-23 09:47:08.000 358 13965.45 127.93 54882.18 88888.00 2020-12-23 09:47:09.000 358 13965.14 127.58 54882.26 88888.00 2020-12-23 09:47:10.000 358 13964.95 127.43 54882.27 88888.00 2020-12-23 09:47:11.000 358 13965.17 127.47 54882.27 88888.00 2020-12-23 09:47:12.000 358 13965.22 127.54 54882.33 88888.00 2020-12-23 09:47:13.000 358 13968.05 130.53 54879.26 88888.00 2020-12-23 09:47:14.000 358 13965.42 127.70 54882.16 88888.00 2020-12-23 09:47:15.000 358 13965.70 127.71 54882.21 88888.00 2020-12-23 09:47:16.000 358 13965.76 127.64 54882.32 88888.00 2020-12-23 09:47:17.000 358 13965.65 127.45 54882.49 88888.00 2020-12-23 09:47:18.000 358 13965.65 127.46 54882.39 88888.00 2020-12-23 09:47:19.000 358 13966.10 127.71 54882.14 88888.00 2020-12-23 09:47:20.000 358 13966.41 127.64 54882.27 88888.00 2020-12-23 09:47:21.000 358 13966.39 127.72 54882.06 88888.00 2020-12-23 09:47:22.000 358 13966.43 127.58 54882.40 88888.00 2020-12-23 09:47:23.000 358 13966.29 127.64 54882.19 88888.00 2020-12-23 09:47:24.000 358 13966.38 127.49 54882.44 88888.00 2020-12-23 09:47:25.000 358 13966.62 127.62 54882.34 88888.00 2020-12-23 09:47:26.000 358 13967.46 128.21 54881.85 88888.00 2020-12-23 09:47:27.000 358 13967.13 127.82 54882.37 88888.00 2020-12-23 09:47:28.000 358 13967.15 127.78 54882.40 88888.00 2020-12-23 09:47:29.000 358 13967.12 127.70 54882.46 88888.00 2020-12-23 09:47:30.000 358 13969.87 130.76 54879.34 88888.00 2020-12-23 09:47:31.000 358 13967.04 127.72 54882.57 88888.00 2020-12-23 09:47:32.000 358 13967.07 127.56 54882.58 88888.00 2020-12-23 09:47:33.000 358 13967.79 128.09 54882.55 88888.00 2020-12-23 09:47:34.000 358 13967.53 127.85 54882.33 88888.00 2020-12-23 09:47:35.000 358 13967.30 127.49 54882.83 88888.00 2020-12-23 09:47:36.000 358 13970.33 130.70 54879.74 88888.00 2020-12-23 09:47:37.000 358 13967.50 127.76 54882.85 88888.00 2020-12-23 09:47:38.000 358 13967.51 127.83 54882.74 88888.00 2020-12-23 09:47:39.000 358 13967.74 127.86 54882.80 88888.00 2020-12-23 09:47:40.000 358 13967.90 127.90 54882.83 88888.00 2020-12-23 09:47:41.000 358 13967.85 127.74 54882.95 88888.00 2020-12-23 09:47:42.000 358 13968.19 127.94 54882.75 88888.00 2020-12-23 09:47:43.000 358 13967.86 127.82 54882.89 88888.00 2020-12-23 09:47:44.000 358 13968.07 128.14 54882.66 88888.00 2020-12-23 09:47:45.000 358 13968.42 127.98 54882.91 88888.00 2020-12-23 09:47:46.000 358 13968.36 127.77 54882.87 88888.00 2020-12-23 09:47:47.000 358 13969.11 128.82 54882.16 88888.00 2020-12-23 09:47:48.000 358 13968.24 127.66 54883.06 88888.00 2020-12-23 09:47:49.000 358 13968.46 127.78 54883.02 88888.00 2020-12-23 09:47:50.000 358 13968.24 127.69 54883.23 88888.00 2020-12-23 09:47:51.000 358 13969.00 128.13 54883.08 88888.00 2020-12-23 09:47:52.000 358 13968.89 127.94 54883.16 88888.00 2020-12-23 09:47:53.000 358 13968.65 127.72 54883.21 88888.00 2020-12-23 09:47:54.000 358 13968.47 127.72 54883.35 88888.00 2020-12-23 09:47:55.000 358 13968.64 127.81 54883.12 88888.00 2020-12-23 09:47:56.000 358 13968.82 127.68 54883.18 88888.00 2020-12-23 09:47:57.000 358 13968.70 127.72 54883.37 88888.00 2020-12-23 09:47:58.000 358 13969.18 127.90 54883.25 88888.00 2020-12-23 09:47:59.000 358 13969.31 128.23 54883.22 88888.00 2020-12-23 09:48:00.000 358 13968.94 127.91 54883.09 88888.00 2020-12-23 09:48:01.000 358 13971.61 130.89 54880.50 88888.00 2020-12-23 09:48:02.000 358 13968.69 127.79 54883.60 88888.00 2020-12-23 09:48:03.000 358 13968.78 128.03 54883.30 88888.00 2020-12-23 09:48:04.000 358 13968.38 127.87 54883.56 88888.00 2020-12-23 09:48:05.000 358 13968.85 128.16 54883.53 88888.00 2020-12-23 09:48:06.000 358 13971.41 131.11 54880.57 88888.00 2020-12-23 09:48:07.000 358 13968.21 127.94 54883.73 88888.00 2020-12-23 09:48:08.000 358 13968.90 128.82 54882.74 88888.00 2020-12-23 09:48:09.000 358 13968.30 128.00 54883.80 88888.00 2020-12-23 09:48:10.000 358 13968.04 128.35 54883.64 88888.00 2020-12-23 09:48:11.000 358 13968.27 128.23 54883.79 88888.00 2020-12-23 09:48:12.000 358 13968.06 128.38 54883.76 88888.00 2020-12-23 09:48:13.000 358 13968.27 128.42 54883.73 88888.00 2020-12-23 09:48:14.000 358 13967.93 128.41 54883.74 88888.00 2020-12-23 09:48:15.000 358 13967.81 128.40 54883.79 88888.00 2020-12-23 09:48:16.000 358 13968.21 128.68 54883.74 88888.00 2020-12-23 09:48:17.000 358 13968.10 128.67 54883.85 88888.00 2020-12-23 09:48:18.000 358 13967.91 128.75 54883.91 88888.00 2020-12-23 09:48:19.000 358 13967.59 128.91 54883.58 88888.00 2020-12-23 09:48:20.000 358 13967.30 128.78 54883.80 88888.00 2020-12-23 09:48:21.000 358 13970.30 131.74 54880.70 88888.00 2020-12-23 09:48:22.000 358 13967.28 128.74 54883.92 88888.00 2020-12-23 09:48:23.000 358 13967.72 129.08 54883.79 88888.00 2020-12-23 09:48:24.000 358 13967.17 129.00 54883.72 88888.00 2020-12-23 09:48:25.000 358 13967.36 129.16 54883.61 88888.00 2020-12-23 09:48:26.000 358 13966.65 128.92 54883.72 88888.00 2020-12-23 09:48:27.000 358 13969.55 131.98 54880.51 88888.00 2020-12-23 09:48:28.000 358 13966.54 128.95 54883.51 88888.00 2020-12-23 09:48:29.000 358 13966.61 129.04 54883.50 88888.00 2020-12-23 09:48:30.000 358 13966.89 129.32 54883.40 88888.00 2020-12-23 09:48:31.000 358 13966.20 128.97 54883.60 88888.00 2020-12-23 09:48:32.000 358 13966.08 128.95 54883.49 88888.00 2020-12-23 09:48:33.000 358 13966.02 128.99 54883.51 88888.00 2020-12-23 09:48:34.000 358 13965.80 128.91 54883.38 88888.00 2020-12-23 09:48:35.000 358 13965.80 128.94 54883.28 88888.00 2020-12-23 09:48:36.000 358 13965.74 128.80 54883.35 88888.00 2020-12-23 09:48:37.000 358 13968.80 132.09 54879.85 88888.00 2020-12-23 09:48:38.000 358 13965.38 128.69 54883.07 88888.00 2020-12-23 09:48:39.000 358 13965.50 128.90 54882.83 88888.00 2020-12-23 09:48:40.000 358 13965.34 128.64 54882.70 88888.00 2020-12-23 09:48:41.000 358 13965.60 128.86 54882.93 88888.00 2020-12-23 09:48:42.000 358 13965.50 129.05 54882.66 88888.00 2020-12-23 09:48:43.000 358 13965.11 128.71 54882.76 88888.00 2020-12-23 09:48:44.000 358 13964.80 128.71 54882.59 88888.00 2020-12-23 09:48:45.000 358 13964.71 128.59 54882.30 88888.00 2020-12-23 09:48:46.000 358 13964.21 128.32 54882.76 88888.00 2020-12-23 09:48:47.000 358 13964.10 128.29 54882.39 88888.00 2020-12-23 09:48:48.000 358 13964.38 128.32 54882.45 88888.00 2020-12-23 09:48:49.000 358 13963.84 128.10 54882.26 88888.00 2020-12-23 09:48:50.000 358 13963.77 128.00 54882.16 88888.00 2020-12-23 09:48:51.000 358 13963.43 128.16 54881.76 88888.00 2020-12-23 09:48:52.000 358 13966.00 130.77 54878.98 88888.00 2020-12-23 09:48:53.000 358 13962.77 127.75 54881.94 88888.00 2020-12-23 09:48:54.000 358 13963.17 127.85 54881.64 88888.00 2020-12-23 09:48:55.000 358 13962.69 127.49 54881.72 88888.00 2020-12-23 09:48:56.000 358 13962.18 127.37 54881.56 88888.00 2020-12-23 09:48:57.000 358 13961.98 127.29 54881.30 88888.00 2020-12-23 09:48:58.000 358 13964.62 130.09 54878.15 88888.00 2020-12-23 09:48:59.000 358 13961.30 126.94 54881.13 88888.00 2020-12-23 09:49:00.000 358 13960.93 126.66 54881.09 88888.00 2020-12-23 09:49:01.000 358 13960.87 126.69 54880.83 88888.00 2020-12-23 09:49:02.000 358 13960.36 126.26 54880.90 88888.00 2020-12-23 09:49:03.000 358 13960.06 126.25 54880.56 88888.00 2020-12-23 09:49:04.000 358 13959.72 126.10 54880.33 88888.00 2020-12-23 09:49:05.000 358 13959.34 125.77 54880.34 88888.00 2020-12-23 09:49:06.000 358 13959.76 125.89 54880.12 88888.00 2020-12-23 09:49:07.000 358 13959.33 125.66 54880.07 88888.00 2020-12-23 09:49:08.000 358 13958.67 124.92 54879.84 88888.00 2020-12-23 09:49:09.000 358 13958.51 124.94 54879.77 88888.00 2020-12-23 09:49:10.000 358 13958.20 124.77 54879.58 88888.00 2020-12-23 09:49:11.000 358 13961.32 127.65 54876.25 88888.00 2020-12-23 09:49:12.000 358 13957.92 124.30 54879.11 88888.00 2020-12-23 09:49:13.000 358 13958.27 124.26 54879.09 88888.00 2020-12-23 09:49:14.000 358 13957.93 123.93 54878.86 88888.00 2020-12-23 09:49:15.000 358 13957.74 123.96 54878.55 88888.00 2020-12-23 09:49:16.000 358 13957.78 123.47 54878.55 88888.00 2020-12-23 09:49:17.000 358 13960.95 126.48 54875.40 88888.00 2020-12-23 09:49:18.000 358 13958.05 123.01 54878.30 88888.00 2020-12-23 09:49:19.000 358 13958.73 123.02 54878.20 88888.00 2020-12-23 09:49:20.000 358 13959.15 123.11 54877.88 88888.00 2020-12-23 09:49:21.000 358 13958.82 122.46 54878.06 88888.00 2020-12-23 09:49:22.000 358 13959.09 122.41 54877.98 88888.00 2020-12-23 09:49:23.000 358 13959.69 122.23 54877.81 88888.00 2020-12-23 09:49:24.000 358 13960.09 122.13 54877.73 88888.00 2020-12-23 09:49:25.000 358 13960.38 121.74 54877.99 88888.00 2020-12-23 09:49:26.000 358 13961.36 122.17 54877.85 88888.00 2020-12-23 09:49:27.000 358 13961.64 121.90 54878.02 88888.00 2020-12-23 09:49:28.000 358 13962.17 121.79 54878.17 88888.00 2020-12-23 09:49:29.000 358 13962.81 122.03 54878.00 88888.00 2020-12-23 09:49:30.000 358 13963.39 121.85 54878.23 88888.00 2020-12-23 09:49:31.000 358 13964.63 122.26 54878.05 88888.00 2020-12-23 09:49:32.000 358 13964.98 122.18 54878.22 88888.00 2020-12-23 09:49:33.000 358 13965.06 122.12 54878.56 88888.00 2020-12-23 09:49:34.000 358 13965.53 122.42 54878.46 88888.00 2020-12-23 09:49:35.000 358 13965.70 122.46 54878.68 88888.00 2020-12-23 09:49:36.000 358 13966.14 122.69 54878.78 88888.00 2020-12-23 09:49:37.000 358 13966.14 122.74 54879.05 88888.00 2020-12-23 09:49:38.000 358 13966.74 123.12 54879.19 88888.00 2020-12-23 09:49:39.000 358 13966.37 123.33 54879.33 88888.00 2020-12-23 09:49:40.000 358 13966.08 123.38 54879.25 88888.00 2020-12-23 09:49:41.000 358 13965.72 123.74 54879.31 88888.00 2020-12-23 09:49:42.000 358 13968.22 126.71 54876.52 88888.00 2020-12-23 09:49:43.000 358 13964.81 123.83 54879.58 88888.00 2020-12-23 09:49:44.000 358 13964.89 124.23 54879.53 88888.00 2020-12-23 09:49:45.000 358 13964.10 124.25 54879.69 88888.00 2020-12-23 09:49:46.000 358 13963.18 124.20 54879.65 88888.00 2020-12-23 09:49:47.000 358 13965.44 127.39 54876.61 88888.00 2020-12-23 09:49:48.000 358 13961.69 124.36 54879.63 88888.00 2020-12-23 09:49:49.000 358 13960.92 124.35 54879.60 88888.00 2020-12-23 09:49:50.000 358 13960.13 124.32 54879.30 88888.00 2020-12-23 09:49:51.000 358 13959.92 124.42 54879.17 88888.00 2020-12-23 09:49:52.000 358 13958.72 124.13 54879.03 88888.00 2020-12-23 09:49:53.000 358 13957.82 124.00 54879.05 88888.00 2020-12-23 09:49:54.000 358 13956.96 123.69 54878.91 88888.00 2020-12-23 09:49:55.000 358 13956.11 123.42 54878.80 88888.00 2020-12-23 09:49:56.000 358 13956.02 123.77 54878.32 88888.00 2020-12-23 09:49:57.000 358 13955.41 123.88 54877.40 88888.00 2020-12-23 09:49:58.000 358 13954.17 122.92 54878.20 88888.00 2020-12-23 09:49:59.000 358 13953.38 122.60 54877.77 88888.00 2020-12-23 09:50:00.000 358 13957.06 126.75 54873.06 88888.00 2020-12-23 09:50:01.000 358 13954.90 124.72 54874.78 88888.00 2020-12-23 09:50:02.000 358 13951.35 122.05 54876.87 88888.00 2020-12-23 09:50:03.000 358 13951.23 121.88 54876.44 88888.00 2020-12-23 09:50:04.000 358 13950.43 121.47 54876.33 88888.00 2020-12-23 09:50:05.000 358 13949.60 121.25 54876.12 88888.00 2020-12-23 09:50:06.000 358 13952.37 124.27 54872.75 88888.00 2020-12-23 09:50:07.000 358 13948.69 120.98 54875.60 88888.00 2020-12-23 09:50:08.000 358 13948.27 120.97 54875.36 88888.00 2020-12-23 09:50:09.000 358 13948.47 120.98 54874.96 88888.00 2020-12-23 09:50:10.000 358 13948.14 121.00 54874.72 88888.00 2020-12-23 09:50:11.000 358 13947.80 120.81 54874.08 88888.00 2020-12-23 09:50:12.000 358 13947.00 120.40 54874.22 88888.00 2020-12-23 09:50:13.000 358 13947.01 120.56 54874.02 88888.00 2020-12-23 09:50:14.000 358 13946.83 120.28 54873.94 88888.00 2020-12-23 09:50:15.000 358 13946.91 120.42 54873.75 88888.00 2020-12-23 09:50:16.000 358 13947.72 120.95 54872.99 88888.00 2020-12-23 09:50:17.000 358 13947.16 120.46 54873.40 88888.00 2020-12-23 09:50:18.000 358 13948.16 121.04 54872.71 88888.00 2020-12-23 09:50:19.000 358 13947.40 120.26 54873.11 88888.00 2020-12-23 09:50:20.000 358 13947.64 120.23 54872.98 88888.00 2020-12-23 09:50:21.000 358 13947.69 120.51 54872.70 88888.00 2020-12-23 09:50:22.000 358 13948.26 120.42 54872.55 88888.00 2020-12-23 09:50:23.000 358 13948.48 120.31 54872.66 88888.00 2020-12-23 09:50:24.000 358 13948.56 120.37 54872.42 88888.00 2020-12-23 09:50:25.000 358 13948.80 120.16 54872.45 88888.00 2020-12-23 09:50:26.000 358 13948.97 120.02 54872.28 88888.00 2020-12-23 09:50:27.000 358 13949.33 120.00 54872.25 88888.00 2020-12-23 09:50:28.000 358 13949.90 119.98 54872.44 88888.00 2020-12-23 09:50:29.000 358 13949.85 119.56 54872.31 88888.00 2020-12-23 09:50:30.000 358 13950.39 119.66 54871.89 88888.00 2020-12-23 09:50:31.000 358 13953.48 122.30 54869.25 88888.00 2020-12-23 09:50:32.000 358 13950.65 119.13 54872.12 88888.00 2020-12-23 09:50:33.000 358 13951.03 119.18 54872.13 88888.00 2020-12-23 09:50:34.000 358 13951.72 119.09 54872.04 88888.00 2020-12-23 09:50:35.000 358 13951.86 119.02 54872.19 88888.00 2020-12-23 09:50:36.000 358 13954.52 121.61 54869.01 88888.00 2020-12-23 09:50:37.000 358 13951.42 118.39 54872.32 88888.00 2020-12-23 09:50:38.000 358 13951.52 118.36 54872.21 88888.00 2020-12-23 09:50:39.000 358 13952.03 118.71 54871.97 88888.00 2020-12-23 09:50:40.000 358 13951.61 118.26 54872.25 88888.00 2020-12-23 09:50:41.000 358 13952.14 118.45 54872.01 88888.00 2020-12-23 09:50:42.000 358 13951.42 118.21 54871.90 88888.00 2020-12-23 09:50:43.000 358 13951.22 118.08 54871.82 88888.00 2020-12-23 09:50:44.000 358 13951.17 118.08 54871.62 88888.00 2020-12-23 09:50:45.000 358 13950.75 117.87 54871.68 88888.00 2020-12-23 09:50:46.000 358 13950.44 117.87 54871.73 88888.00 2020-12-23 09:50:47.000 358 13950.42 117.67 54871.71 88888.00 2020-12-23 09:50:48.000 358 13950.24 117.59 54871.74 88888.00 2020-12-23 09:50:49.000 358 13949.92 117.92 54871.41 88888.00 2020-12-23 09:50:50.000 358 13949.59 117.70 54871.33 88888.00 2020-12-23 09:50:51.000 358 13952.75 120.77 54867.83 88888.00 2020-12-23 09:50:52.000 358 13949.55 117.54 54871.12 88888.00 2020-12-23 09:50:53.000 358 13949.69 117.81 54871.20 88888.00 2020-12-23 09:50:54.000 358 13949.15 117.38 54871.21 88888.00 2020-12-23 09:50:55.000 358 13949.00 117.29 54871.10 88888.00 2020-12-23 09:50:56.000 358 13948.77 117.29 54870.88 88888.00 2020-12-23 09:50:57.000 358 13951.56 119.96 54867.99 88888.00 2020-12-23 09:50:58.000 358 13948.79 117.01 54870.90 88888.00 2020-12-23 09:50:59.000 358 13949.36 116.99 54870.93 88888.00 2020-12-23 09:51:00.000 358 13949.30 116.87 54870.87 88888.00 2020-12-23 09:51:01.000 358 13949.15 116.72 54870.85 88888.00 2020-12-23 09:51:02.000 358 13949.04 116.64 54870.86 88888.00 2020-12-23 09:51:03.000 358 13949.06 116.52 54870.82 88888.00 2020-12-23 09:51:04.000 358 13949.10 116.36 54870.84 88888.00 2020-12-23 09:51:05.000 358 13949.26 116.21 54870.62 88888.00 2020-12-23 09:51:06.000 358 13949.61 116.54 54870.66 88888.00 2020-12-23 09:51:07.000 358 13952.16 119.27 54867.77 88888.00 2020-12-23 09:51:08.000 358 13949.28 116.34 54870.62 88888.00 2020-12-23 09:51:09.000 358 13949.25 116.23 54870.74 88888.00 2020-12-23 09:51:10.000 358 13949.04 116.37 54870.70 88888.00 2020-12-23 09:51:11.000 358 13948.85 116.11 54870.80 88888.00 2020-12-23 09:51:12.000 358 13949.14 116.32 54870.60 88888.00 2020-12-23 09:51:13.000 358 13948.85 116.41 54870.78 88888.00 2020-12-23 09:51:14.000 358 13948.48 116.43 54870.68 88888.00 2020-12-23 09:51:15.000 358 13948.23 116.36 54870.75 88888.00 2020-12-23 09:51:16.000 358 13948.12 116.44 54870.74 88888.00 2020-12-23 09:51:17.000 358 13947.76 116.75 54870.69 88888.00 2020-12-23 09:51:18.000 358 13948.07 116.85 54870.73 88888.00 2020-12-23 09:51:19.000 358 13947.56 116.74 54870.65 88888.00 2020-12-23 09:51:20.000 358 13947.15 116.81 54870.63 88888.00 2020-12-23 09:51:21.000 358 13946.90 116.62 54870.59 88888.00 2020-12-23 09:51:22.000 358 13949.98 120.10 54867.41 88888.00 2020-12-23 09:51:23.000 358 13946.45 116.74 54870.38 88888.00 2020-12-23 09:51:24.000 358 13946.78 116.97 54870.41 88888.00 2020-12-23 09:51:25.000 358 13946.27 116.85 54870.46 88888.00 2020-12-23 09:51:26.000 358 13946.26 116.86 54870.31 88888.00 2020-12-23 09:51:27.000 358 13945.83 116.60 54870.44 88888.00 2020-12-23 09:51:28.000 358 13948.98 119.80 54867.14 88888.00 2020-12-23 09:51:29.000 358 13946.00 116.86 54870.17 88888.00 2020-12-23 09:51:30.000 358 13945.64 116.62 54870.09 88888.00 2020-12-23 09:51:31.000 358 13946.46 117.05 54869.91 88888.00 2020-12-23 09:51:32.000 358 13945.80 116.75 54870.10 88888.00 2020-12-23 09:51:33.000 358 13945.74 116.59 54869.97 88888.00 2020-12-23 09:51:34.000 358 13945.73 116.54 54870.00 88888.00 2020-12-23 09:51:35.000 358 13945.88 116.62 54869.90 88888.00 2020-12-23 09:51:36.000 358 13946.06 116.92 54869.61 88888.00 2020-12-23 09:51:37.000 358 13946.18 116.62 54869.99 88888.00 2020-12-23 09:51:38.000 358 13946.08 116.62 54869.85 88888.00 2020-12-23 09:51:39.000 358 13945.88 116.44 54870.03 88888.00 2020-12-23 09:51:40.000 358 13945.83 116.38 54870.10 88888.00 2020-12-23 09:51:41.000 358 13946.06 116.48 54869.99 88888.00 2020-12-23 09:51:42.000 358 13945.94 116.58 54869.97 88888.00 2020-12-23 09:51:43.000 358 13946.63 117.28 54869.03 88888.00 2020-12-23 09:51:44.000 358 13949.20 119.78 54866.79 88888.00 2020-12-23 09:51:45.000 358 13946.41 116.92 54869.89 88888.00 2020-12-23 09:51:46.000 358 13946.09 116.77 54870.25 88888.00 2020-12-23 09:51:47.000 358 13946.13 116.82 54870.13 88888.00 2020-12-23 09:51:48.000 358 13946.08 116.84 54870.14 88888.00 2020-12-23 09:51:49.000 358 13949.56 120.32 54866.84 88888.00 2020-12-23 09:51:50.000 358 13946.06 117.02 54870.05 88888.00 2020-12-23 09:51:51.000 358 13945.99 117.08 54870.09 88888.00 2020-12-23 09:51:52.000 358 13946.02 117.76 54869.83 88888.00 2020-12-23 09:51:53.000 358 13945.61 117.08 54870.33 88888.00 2020-12-23 09:51:54.000 358 13945.80 117.45 54870.07 88888.00 2020-12-23 09:51:55.000 358 13945.73 117.32 54870.15 88888.00 2020-12-23 09:51:56.000 358 13946.07 117.75 54870.10 88888.00 2020-12-23 09:51:57.000 358 13945.85 117.67 54869.72 88888.00 2020-12-23 09:51:58.000 358 13945.46 117.53 54870.06 88888.00 2020-12-23 09:51:59.000 358 13945.49 117.55 54869.96 88888.00 2020-12-23 09:52:00.000 358 13945.29 117.48 54870.02 88888.00 2020-12-23 09:52:01.000 358 13945.43 117.48 54870.07 88888.00 2020-12-23 09:52:02.000 358 13945.78 117.64 54869.83 88888.00 2020-12-23 09:52:03.000 358 13945.76 117.54 54869.95 88888.00 2020-12-23 09:52:04.000 358 13945.49 117.27 54869.99 88888.00 2020-12-23 09:52:05.000 358 13945.58 117.22 54869.91 88888.00 2020-12-23 09:52:06.000 358 13945.80 117.43 54869.90 88888.00 2020-12-23 09:52:07.000 358 13946.74 118.14 54869.23 88888.00 2020-12-23 09:52:08.000 358 13946.36 117.52 54869.87 88888.00 2020-12-23 09:52:09.000 358 13946.20 117.21 54869.83 88888.00 2020-12-23 09:52:10.000 358 13946.08 117.17 54869.98 88888.00 2020-12-23 09:52:11.000 358 13946.42 117.18 54869.79 88888.00 2020-12-23 09:52:12.000 358 13946.65 116.96 54869.67 88888.00 2020-12-23 09:52:13.000 358 13946.71 116.78 54869.97 88888.00 2020-12-23 09:52:14.000 358 13950.56 119.96 54866.67 88888.00 2020-12-23 09:52:15.000 358 13947.45 116.60 54869.86 88888.00 2020-12-23 09:52:16.000 358 13947.33 116.61 54869.78 88888.00 2020-12-23 09:52:17.000 358 13947.59 116.41 54869.86 88888.00 2020-12-23 09:52:18.000 358 13947.57 116.25 54869.95 88888.00 2020-12-23 09:52:19.000 358 13948.33 116.59 54869.56 88888.00 2020-12-23 09:52:20.000 358 13950.75 118.93 54867.17 88888.00 2020-12-23 09:52:21.000 358 13948.33 116.18 54870.17 88888.00 2020-12-23 09:52:22.000 358 13948.06 116.06 54870.10 88888.00 2020-12-23 09:52:23.000 358 13948.20 116.01 54870.15 88888.00 2020-12-23 09:52:24.000 358 13948.28 115.92 54870.26 88888.00 2020-12-23 09:52:25.000 358 13948.37 115.95 54870.22 88888.00 2020-12-23 09:52:26.000 358 13948.21 115.77 54870.26 88888.00 2020-12-23 09:52:27.000 358 13949.07 116.06 54870.12 88888.00 2020-12-23 09:52:28.000 358 13949.26 116.77 54869.50 88888.00 2020-12-23 09:52:29.000 358 13948.64 115.74 54870.51 88888.00 2020-12-23 09:52:30.000 358 13948.66 115.79 54870.38 88888.00 2020-12-23 09:52:31.000 358 13948.74 115.71 54870.57 88888.00 2020-12-23 09:52:32.000 358 13951.60 118.91 54867.58 88888.00 2020-12-23 09:52:33.000 358 13948.83 115.73 54870.80 88888.00 2020-12-23 09:52:34.000 358 13949.16 115.77 54870.62 88888.00 2020-12-23 09:52:35.000 358 13948.96 115.60 54870.88 88888.00 2020-12-23 09:52:36.000 358 13948.93 115.57 54870.96 88888.00 2020-12-23 09:52:37.000 358 13948.80 115.36 54871.02 88888.00 2020-12-23 09:52:38.000 358 13951.74 118.47 54868.11 88888.00 2020-12-23 09:52:39.000 358 13949.32 115.51 54871.26 88888.00 2020-12-23 09:52:40.000 358 13949.04 115.31 54871.20 88888.00 2020-12-23 09:52:41.000 358 13949.28 115.46 54871.07 88888.00 2020-12-23 09:52:42.000 358 13948.84 115.14 54871.39 88888.00 2020-12-23 09:52:43.000 358 13948.97 115.07 54871.51 88888.00 2020-12-23 09:52:44.000 358 13948.91 115.10 54871.53 88888.00 2020-12-23 09:52:45.000 358 13948.91 115.04 54871.70 88888.00 2020-12-23 09:52:46.000 358 13949.27 115.08 54871.63 88888.00 2020-12-23 09:52:47.000 358 13949.20 115.00 54871.79 88888.00 2020-12-23 09:52:48.000 358 13948.90 114.75 54871.89 88888.00 2020-12-23 09:52:49.000 358 13949.48 115.52 54870.93 88888.00 2020-12-23 09:52:50.000 358 13948.76 114.68 54872.02 88888.00 2020-12-23 09:52:51.000 358 13951.85 117.61 54868.83 88888.00 2020-12-23 09:52:52.000 358 13949.17 114.83 54871.83 88888.00 2020-12-23 09:52:53.000 358 13948.99 114.66 54872.03 88888.00 2020-12-23 09:52:54.000 358 13948.86 114.50 54871.86 88888.00 2020-12-23 09:52:55.000 358 13948.81 114.54 54871.86 88888.00 2020-12-23 09:52:56.000 358 13948.51 114.55 54871.91 88888.00 2020-12-23 09:52:57.000 358 13948.70 114.60 54871.97 88888.00 2020-12-23 09:52:58.000 358 13948.73 114.82 54871.87 88888.00 2020-12-23 09:52:59.000 358 13948.83 114.49 54872.05 88888.00 2020-12-23 09:53:00.000 358 13948.70 114.65 54872.05 88888.00 2020-12-23 09:53:01.000 358 13948.69 114.61 54872.09 88888.00 2020-12-23 09:53:02.000 358 13948.35 114.55 54872.22 88888.00 2020-12-23 09:53:03.000 358 13948.75 114.78 54871.83 88888.00 2020-12-23 09:53:04.000 358 13948.97 115.03 54872.24 88888.00 2020-12-23 09:53:05.000 358 13948.69 114.91 54872.23 88888.00 2020-12-23 09:53:06.000 358 13951.78 118.20 54869.04 88888.00 2020-12-23 09:53:07.000 358 13948.56 115.06 54872.25 88888.00 2020-12-23 09:53:08.000 358 13948.73 115.28 54872.17 88888.00 2020-12-23 09:53:09.000 358 13948.47 115.14 54872.39 88888.00 2020-12-23 09:53:10.000 358 13948.42 115.35 54872.26 88888.00 2020-12-23 09:53:11.000 358 13948.83 115.63 54872.25 88888.00 2020-12-23 09:53:12.000 358 13951.46 118.57 54869.17 88888.00 2020-12-23 09:53:13.000 358 13948.51 115.77 54872.16 88888.00 2020-12-23 09:53:14.000 358 13948.18 115.41 54872.48 88888.00 2020-12-23 09:53:15.000 358 13948.47 115.85 54872.15 88888.00 2020-12-23 09:53:16.000 358 13948.01 115.80 54872.29 88888.00 2020-12-23 09:53:17.000 358 13948.46 116.06 54872.36 88888.00 2020-12-23 09:53:18.000 358 13948.14 116.04 54872.39 88888.00 2020-12-23 09:53:19.000 358 13948.00 116.14 54872.32 88888.00 2020-12-23 09:53:20.000 358 13947.94 116.42 54872.11 88888.00 2020-12-23 09:53:21.000 358 13947.90 116.55 54872.12 88888.00 2020-12-23 09:53:22.000 358 13947.85 116.24 54872.39 88888.00 2020-12-23 09:53:23.000 358 13947.76 116.56 54872.25 88888.00 2020-12-23 09:53:24.000 358 13947.89 116.51 54872.30 88888.00 2020-12-23 09:53:25.000 358 13947.70 116.61 54872.20 88888.00 2020-12-23 09:53:26.000 358 13947.49 116.57 54872.27 88888.00 2020-12-23 09:53:27.000 358 13947.30 116.67 54872.19 88888.00 2020-12-23 09:53:28.000 358 13947.17 116.58 54872.20 88888.00 2020-12-23 09:53:29.000 358 13947.54 116.92 54872.04 88888.00 2020-12-23 09:53:30.000 358 13947.21 116.71 54872.18 88888.00 2020-12-23 09:53:31.000 358 13946.95 116.73 54871.92 88888.00 2020-12-23 09:53:32.000 358 13951.32 121.22 54867.26 88888.00 2020-12-23 09:53:33.000 358 13949.55 119.64 54869.63 88888.00 2020-12-23 09:53:34.000 358 13946.71 116.97 54871.67 88888.00 2020-12-23 09:53:35.000 358 13947.36 117.32 54871.54 88888.00 2020-12-23 09:53:36.000 358 13947.04 117.04 54871.54 88888.00 2020-12-23 09:53:37.000 358 13949.76 119.90 54868.38 88888.00 2020-12-23 09:53:38.000 358 13949.55 119.65 54868.31 88888.00 2020-12-23 09:53:39.000 358 13946.66 116.72 54871.21 88888.00 2020-12-23 09:53:40.000 358 13946.80 116.83 54871.21 88888.00 2020-12-23 09:53:41.000 358 13946.95 116.62 54871.31 88888.00 2020-12-23 09:53:42.000 358 13947.23 116.77 54871.16 88888.00 2020-12-23 09:53:43.000 358 13946.67 116.37 54871.25 88888.00 2020-12-23 09:53:44.000 358 13946.63 116.28 54871.40 88888.00 2020-12-23 09:53:45.000 358 13946.89 116.29 54871.27 88888.00 2020-12-23 09:53:46.000 358 13946.99 116.29 54871.30 88888.00 2020-12-23 09:53:47.000 358 13947.32 116.33 54871.17 88888.00 2020-12-23 09:53:48.000 358 13947.12 115.99 54871.32 88888.00 2020-12-23 09:53:49.000 358 13947.44 115.89 54871.25 88888.00 2020-12-23 09:53:50.000 358 13947.48 115.70 54871.45 88888.00 2020-12-23 09:53:51.000 358 13947.57 115.81 54871.30 88888.00 2020-12-23 09:53:52.000 358 13947.61 115.55 54871.32 88888.00 2020-12-23 09:53:53.000 358 13947.97 115.60 54871.22 88888.00 2020-12-23 09:53:54.000 358 13948.69 115.91 54871.21 88888.00 2020-12-23 09:53:55.000 358 13948.59 115.40 54871.31 88888.00 2020-12-23 09:53:56.000 358 13948.86 115.56 54871.34 88888.00 2020-12-23 09:53:57.000 358 13948.97 115.46 54871.59 88888.00 2020-12-23 09:53:58.000 358 13949.29 115.57 54871.41 88888.00 2020-12-23 09:53:59.000 358 13949.40 115.31 54871.68 88888.00 2020-12-23 09:54:00.000 358 13950.04 115.43 54871.87 88888.00 2020-12-23 09:54:01.000 358 13950.17 115.22 54872.07 88888.00 2020-12-23 09:54:02.000 358 13949.96 115.13 54872.35 88888.00 2020-12-23 09:54:03.000 358 13953.36 118.52 54869.65 88888.00 2020-12-23 09:54:04.000 358 13950.16 115.24 54872.40 88888.00 2020-12-23 09:54:05.000 358 13950.29 115.32 54872.42 88888.00 2020-12-23 09:54:06.000 358 13950.30 115.26 54872.55 88888.00 2020-12-23 09:54:07.000 358 13951.08 115.71 54872.49 88888.00 2020-12-23 09:54:08.000 358 13953.87 118.76 54869.21 88888.00 2020-12-23 09:54:09.000 358 13950.72 115.46 54872.84 88888.00 2020-12-23 09:54:10.000 358 13950.67 115.59 54872.91 88888.00 2020-12-23 09:54:11.000 358 13950.67 115.44 54872.97 88888.00 2020-12-23 09:54:12.000 358 13950.47 115.41 54873.06 88888.00 2020-12-23 09:54:13.000 358 13953.66 118.80 54869.92 88888.00 2020-12-23 09:54:14.000 358 13950.84 115.95 54872.89 88888.00 2020-12-23 09:54:15.000 358 13950.66 115.72 54873.00 88888.00 2020-12-23 09:54:16.000 358 13950.42 115.75 54873.13 88888.00 2020-12-23 09:54:17.000 358 13950.41 115.75 54873.08 88888.00 2020-12-23 09:54:18.000 358 13950.53 115.70 54873.17 88888.00 2020-12-23 09:54:19.000 358 13950.98 116.20 54873.13 88888.00 2020-12-23 09:54:20.000 358 13950.69 115.75 54873.30 88888.00 2020-12-23 09:54:21.000 358 13950.42 115.70 54873.21 88888.00 2020-12-23 09:54:22.000 358 13950.45 115.84 54873.21 88888.00 2020-12-23 09:54:23.000 358 13950.56 115.72 54873.47 88888.00 2020-12-23 09:54:24.000 358 13953.52 119.13 54870.19 88888.00 2020-12-23 09:54:25.000 358 13950.88 116.10 54873.28 88888.00 2020-12-23 09:54:26.000 358 13950.75 116.01 54873.32 88888.00 2020-12-23 09:54:27.000 358 13950.68 115.93 54873.04 88888.00 2020-12-23 09:54:28.000 358 13950.24 115.60 54873.36 88888.00 2020-12-23 09:54:29.000 358 13950.28 115.74 54873.24 88888.00 2020-12-23 09:54:30.000 358 13953.26 118.82 54870.28 88888.00 2020-12-23 09:54:31.000 358 13950.29 115.69 54873.50 88888.00 2020-12-23 09:54:32.000 358 13950.58 115.75 54873.29 88888.00 2020-12-23 09:54:33.000 358 13950.23 115.43 54873.50 88888.00 2020-12-23 09:54:34.000 358 13950.06 115.30 54873.23 88888.00 2020-12-23 09:54:35.000 358 13949.98 115.39 54873.43 88888.00 2020-12-23 09:54:36.000 358 13949.94 115.42 54873.45 88888.00 2020-12-23 09:54:37.000 358 13949.88 115.25 54873.60 88888.00 2020-12-23 09:54:38.000 358 13950.88 116.15 54872.58 88888.00 2020-12-23 09:54:39.000 358 13950.09 115.56 54873.38 88888.00 2020-12-23 09:54:40.000 358 13949.85 115.47 54873.23 88888.00 2020-12-23 09:54:41.000 358 13949.66 115.41 54873.38 88888.00 2020-12-23 09:54:42.000 358 13949.58 115.41 54873.32 88888.00 2020-12-23 09:54:43.000 358 13949.55 115.32 54873.30 88888.00 2020-12-23 09:54:44.000 358 13949.42 115.46 54873.43 88888.00 2020-12-23 09:54:45.000 358 13949.73 115.43 54873.50 88888.00 2020-12-23 09:54:46.000 358 13949.16 115.28 54873.46 88888.00 2020-12-23 09:54:47.000 358 13949.23 115.50 54873.19 88888.00 2020-12-23 09:54:48.000 358 13949.13 115.57 54873.11 88888.00 2020-12-23 09:54:49.000 358 13948.75 115.26 54873.47 88888.00 2020-12-23 09:54:50.000 358 13949.37 115.80 54873.10 88888.00 2020-12-23 09:54:51.000 358 13949.25 115.86 54873.22 88888.00 2020-12-23 09:54:52.000 358 13948.82 115.69 54873.29 88888.00 2020-12-23 09:54:53.000 358 13948.49 115.68 54873.18 88888.00 2020-12-23 09:54:54.000 358 13948.42 115.59 54873.18 88888.00 2020-12-23 09:54:55.000 358 13951.44 118.65 54870.09 88888.00 2020-12-23 09:54:56.000 358 13948.34 115.70 54873.10 88888.00 2020-12-23 09:54:57.000 358 13948.93 116.16 54872.80 88888.00 2020-12-23 09:54:58.000 358 13948.65 116.12 54872.85 88888.00 2020-12-23 09:54:59.000 358 13948.94 116.34 54872.70 88888.00 2020-12-23 09:55:00.000 358 13951.24 119.07 54870.00 88888.00 2020-12-23 09:55:01.000 358 13948.30 115.94 54872.86 88888.00 2020-12-23 09:55:02.000 358 13948.20 116.03 54872.93 88888.00 2020-12-23 09:55:03.000 358 13948.51 116.20 54872.87 88888.00 2020-12-23 09:55:04.000 358 13948.55 116.34 54872.88 88888.00 2020-12-23 09:55:05.000 358 13948.07 116.09 54872.94 88888.00 2020-12-23 09:55:06.000 358 13948.02 116.13 54872.95 88888.00 2020-12-23 09:55:07.000 358 13948.10 116.24 54872.79 88888.00 2020-12-23 09:55:08.000 358 13950.92 119.07 54869.87 88888.00 2020-12-23 09:55:09.000 358 13947.86 116.18 54872.63 88888.00 2020-12-23 09:55:10.000 358 13947.94 116.30 54872.60 88888.00 2020-12-23 09:55:11.000 358 13947.58 116.41 54872.75 88888.00 2020-12-23 09:55:12.000 358 13947.67 116.30 54872.82 88888.00 2020-12-23 09:55:13.000 358 13947.32 116.26 54872.69 88888.00 2020-12-23 09:55:14.000 358 13947.56 116.52 54872.38 88888.00 2020-12-23 09:55:15.000 358 13947.88 116.67 54872.68 88888.00 2020-12-23 09:55:16.000 358 13947.78 116.74 54872.59 88888.00 2020-12-23 09:55:17.000 358 13947.41 116.78 54872.54 88888.00 2020-12-23 09:55:18.000 358 13947.17 116.54 54872.55 88888.00 2020-12-23 09:55:19.000 358 13947.21 116.67 54872.63 88888.00 2020-12-23 09:55:20.000 358 13947.51 117.18 54872.38 88888.00 2020-12-23 09:55:21.000 358 13946.95 116.59 54872.64 88888.00 2020-12-23 09:55:22.000 358 13950.95 120.24 54868.97 88888.00 2020-12-23 09:55:23.000 358 13947.25 116.88 54872.32 88888.00 2020-12-23 09:55:24.000 358 13947.00 116.86 54872.46 88888.00 2020-12-23 09:55:25.000 358 13946.82 116.96 54872.41 88888.00 2020-12-23 09:55:26.000 358 13946.64 116.99 54872.39 88888.00 2020-12-23 09:55:27.000 358 13946.75 117.02 54872.37 88888.00 2020-12-23 09:55:28.000 358 13950.06 120.31 54869.42 88888.00 2020-12-23 09:55:29.000 358 13947.06 117.17 54872.36 88888.00 2020-12-23 09:55:30.000 358 13946.77 117.19 54872.16 88888.00 2020-12-23 09:55:31.000 358 13946.72 117.13 54872.26 88888.00 2020-12-23 09:55:32.000 358 13946.58 117.20 54872.24 88888.00 2020-12-23 09:55:33.000 358 13949.50 120.10 54869.26 88888.00 2020-12-23 09:55:34.000 358 13946.60 117.10 54872.15 88888.00 2020-12-23 09:55:35.000 358 13946.60 117.03 54872.17 88888.00 2020-12-23 09:55:36.000 358 13946.41 117.13 54872.12 88888.00 2020-12-23 09:55:37.000 358 13946.57 116.97 54872.12 88888.00 2020-12-23 09:55:38.000 358 13949.49 120.20 54869.02 88888.00 2020-12-23 09:55:39.000 358 13946.41 117.09 54872.06 88888.00 2020-12-23 09:55:40.000 358 13946.97 117.33 54872.02 88888.00 2020-12-23 09:55:41.000 358 13946.82 117.30 54871.99 88888.00 2020-12-23 09:55:42.000 358 13946.49 117.07 54872.09 88888.00 2020-12-23 09:55:43.000 358 13949.52 120.28 54868.83 88888.00 2020-12-23 09:55:44.000 358 13946.83 117.53 54871.76 88888.00 2020-12-23 09:55:45.000 358 13946.61 117.09 54871.89 88888.00 2020-12-23 09:55:46.000 358 13946.52 117.01 54872.00 88888.00 2020-12-23 09:55:47.000 358 13947.23 117.37 54871.61 88888.00 2020-12-23 09:55:48.000 358 13946.87 117.18 54871.89 88888.00 2020-12-23 09:55:49.000 358 13946.85 117.15 54871.91 88888.00 2020-12-23 09:55:50.000 358 13946.87 116.99 54871.97 88888.00 2020-12-23 09:55:51.000 358 13946.52 116.96 54871.93 88888.00 2020-12-23 09:55:52.000 358 13946.62 117.15 54871.84 88888.00 2020-12-23 09:55:53.000 358 13948.72 119.45 54869.68 88888.00 2020-12-23 09:55:54.000 358 13947.24 117.25 54871.94 88888.00 2020-12-23 09:55:55.000 358 13946.55 117.07 54871.87 88888.00 2020-12-23 09:55:56.000 358 13946.39 116.99 54871.94 88888.00 2020-12-23 09:55:57.000 358 13946.35 117.04 54871.89 88888.00 2020-12-23 09:55:58.000 358 13946.49 117.24 54871.62 88888.00 2020-12-23 09:55:59.000 358 13948.94 119.95 54868.79 88888.00 2020-12-23 09:56:00.000 358 13946.20 117.24 54871.71 88888.00 2020-12-23 09:56:01.000 358 13946.02 117.00 54871.66 88888.00 2020-12-23 09:56:02.000 358 13945.97 116.93 54871.65 88888.00 2020-12-23 09:56:03.000 358 13945.83 116.90 54871.65 88888.00 2020-12-23 09:56:04.000 358 13945.67 116.73 54871.70 88888.00 2020-12-23 09:56:05.000 358 13946.33 117.04 54871.59 88888.00 2020-12-23 09:56:06.000 358 13945.79 116.83 54871.50 88888.00 2020-12-23 09:56:07.000 358 13945.78 116.64 54871.60 88888.00 2020-12-23 09:56:08.000 358 13945.40 116.43 54871.55 88888.00 2020-12-23 09:56:09.000 358 13945.38 116.63 54871.30 88888.00 2020-12-23 09:56:10.000 358 13945.44 116.47 54871.29 88888.00 2020-12-23 09:56:11.000 358 13945.20 116.39 54871.41 88888.00 2020-12-23 09:56:12.000 358 13945.60 116.48 54871.22 88888.00 2020-12-23 09:56:13.000 358 13945.34 116.47 54871.20 88888.00 2020-12-23 09:56:14.000 358 13945.04 116.59 54871.06 88888.00 2020-12-23 09:56:15.000 358 13944.85 116.56 54870.97 88888.00 2020-12-23 09:56:16.000 358 13944.85 116.21 54871.11 88888.00 2020-12-23 09:56:17.000 358 13944.87 116.29 54870.95 88888.00 2020-12-23 09:56:18.000 358 13948.38 119.39 54867.63 88888.00 2020-12-23 09:56:19.000 358 13945.25 116.21 54870.88 88888.00 2020-12-23 09:56:20.000 358 13944.79 115.93 54871.00 88888.00 2020-12-23 09:56:21.000 358 13944.58 115.88 54870.83 88888.00 2020-12-23 09:56:22.000 358 13944.80 116.09 54870.71 88888.00 2020-12-23 09:56:23.000 358 13947.67 119.07 54867.64 88888.00 2020-12-23 09:56:24.000 358 13944.64 115.92 54870.57 88888.00 2020-12-23 09:56:25.000 358 13944.98 115.97 54870.52 88888.00 2020-12-23 09:56:26.000 358 13944.63 115.91 54870.50 88888.00 2020-12-23 09:56:27.000 358 13944.65 116.10 54870.64 88888.00 2020-12-23 09:56:28.000 358 13944.83 116.06 54870.38 88888.00 2020-12-23 09:56:29.000 358 13944.73 115.93 54870.51 88888.00 2020-12-23 09:56:30.000 358 13948.18 119.36 54867.25 88888.00 2020-12-23 09:56:31.000 358 13945.00 116.10 54870.25 88888.00 2020-12-23 09:56:32.000 358 13944.90 116.25 54870.44 88888.00 2020-12-23 09:56:33.000 358 13944.73 116.35 54870.07 88888.00 2020-12-23 09:56:34.000 358 13944.36 116.13 54870.28 88888.00 2020-12-23 09:56:35.000 358 13944.83 116.41 54869.79 88888.00 2020-12-23 09:56:36.000 358 13944.45 116.30 54870.16 88888.00 2020-12-23 09:56:37.000 358 13945.14 116.81 54869.96 88888.00 2020-12-23 09:56:38.000 358 13944.60 116.43 54870.07 88888.00 2020-12-23 09:56:39.000 358 13944.48 116.59 54869.89 88888.00 2020-12-23 09:56:40.000 358 13944.45 116.41 54870.12 88888.00 2020-12-23 09:56:41.000 358 13944.27 116.58 54869.97 88888.00 2020-12-23 09:56:42.000 358 13944.38 116.81 54869.93 88888.00 2020-12-23 09:56:43.000 358 13944.88 117.05 54869.80 88888.00 2020-12-23 09:56:44.000 358 13944.65 117.03 54869.80 88888.00 2020-12-23 09:56:45.000 358 13944.51 116.78 54869.51 88888.00 2020-12-23 09:56:46.000 358 13944.13 116.73 54869.91 88888.00 2020-12-23 09:56:47.000 358 13944.36 117.04 54869.70 88888.00 2020-12-23 09:56:48.000 358 13943.92 116.59 54870.25 88888.00 2020-12-23 09:56:49.000 358 13944.24 116.91 54869.72 88888.00 2020-12-23 09:56:50.000 358 13947.48 119.95 54866.73 88888.00 2020-12-23 09:56:51.000 358 13944.29 117.04 54869.67 88888.00 2020-12-23 09:56:52.000 358 13944.35 117.08 54869.60 88888.00 2020-12-23 09:56:53.000 358 13944.20 116.96 54869.76 88888.00 2020-12-23 09:56:54.000 358 13944.10 116.90 54869.77 88888.00 2020-12-23 09:56:55.000 358 13944.02 117.08 54869.52 88888.00 2020-12-23 09:56:56.000 358 13947.19 119.84 54866.73 88888.00 2020-12-23 09:56:57.000 358 13943.93 116.96 54869.73 88888.00 2020-12-23 09:56:58.000 358 13943.69 116.75 54869.81 88888.00 2020-12-23 09:56:59.000 358 13943.67 116.77 54869.77 88888.00 2020-12-23 09:57:00.000 358 13943.66 116.92 54869.59 88888.00 2020-12-23 09:57:01.000 358 13943.25 116.67 54869.86 88888.00 2020-12-23 09:57:02.000 358 13943.73 117.02 54869.64 88888.00 2020-12-23 09:57:03.000 358 13943.45 116.63 54869.56 88888.00 2020-12-23 09:57:04.000 358 13943.20 116.56 54869.50 88888.00 2020-12-23 09:57:05.000 358 13943.30 116.76 54869.38 88888.00 2020-12-23 09:57:06.000 358 13943.24 116.63 54869.43 88888.00 2020-12-23 09:57:07.000 358 13943.16 116.76 54869.42 88888.00 2020-12-23 09:57:08.000 358 13943.55 116.76 54869.34 88888.00 2020-12-23 09:57:09.000 358 13946.74 120.50 54865.22 88888.00 2020-12-23 09:57:10.000 358 13943.37 116.71 54869.26 88888.00 2020-12-23 09:57:11.000 358 13943.02 116.61 54869.24 88888.00 2020-12-23 09:57:12.000 358 13943.27 116.93 54868.95 88888.00 2020-12-23 09:57:13.000 358 13942.98 116.68 54869.18 88888.00 2020-12-23 09:57:14.000 358 13942.62 116.65 54869.26 88888.00 2020-12-23 09:57:15.000 358 13946.14 119.88 54866.06 88888.00 2020-12-23 09:57:16.000 358 13942.62 116.85 54869.03 88888.00 2020-12-23 09:57:17.000 358 13942.34 116.50 54869.23 88888.00 2020-12-23 09:57:18.000 358 13942.52 116.71 54869.10 88888.00 2020-12-23 09:57:19.000 358 13942.32 116.63 54869.07 88888.00 2020-12-23 09:57:20.000 358 13942.26 116.59 54868.97 88888.00 2020-12-23 09:57:21.000 358 13942.53 116.77 54868.87 88888.00 2020-12-23 09:57:22.000 358 13942.46 116.71 54868.90 88888.00 2020-12-23 09:57:23.000 358 13942.33 116.67 54868.92 88888.00 2020-12-23 09:57:24.000 358 13942.34 116.58 54868.86 88888.00 2020-12-23 09:57:25.000 358 13942.32 116.66 54868.47 88888.00 2020-12-23 09:57:26.000 358 13942.33 116.63 54868.73 88888.00 2020-12-23 09:57:27.000 358 13942.72 117.01 54868.46 88888.00 2020-12-23 09:57:28.000 358 13942.48 116.87 54868.58 88888.00 2020-12-23 09:57:29.000 358 13942.32 116.59 54868.62 88888.00 2020-12-23 09:57:30.000 358 13942.97 117.04 54868.22 88888.00 2020-12-23 09:57:31.000 358 13942.38 116.67 54868.63 88888.00 2020-12-23 09:57:32.000 358 13942.36 116.56 54868.69 88888.00 2020-12-23 09:57:33.000 358 13942.81 116.74 54868.65 88888.00 2020-12-23 09:57:34.000 358 13942.57 116.49 54868.50 88888.00 2020-12-23 09:57:35.000 358 13942.96 117.08 54868.35 88888.00 2020-12-23 09:57:36.000 358 13942.68 116.71 54868.53 88888.00 2020-12-23 09:57:37.000 358 13942.76 116.77 54868.43 88888.00 2020-12-23 09:57:38.000 358 13942.72 116.81 54868.42 88888.00 2020-12-23 09:57:39.000 358 13942.80 116.73 54868.57 88888.00 2020-12-23 09:57:40.000 358 13946.42 120.15 54865.34 88888.00 2020-12-23 09:57:41.000 358 13943.07 116.80 54868.53 88888.00 2020-12-23 09:57:42.000 358 13943.24 117.05 54868.42 88888.00 2020-12-23 09:57:43.000 358 13943.01 117.00 54868.68 88888.00 2020-12-23 09:57:44.000 358 13943.15 116.85 54868.54 88888.00 2020-12-23 09:57:45.000 358 13946.17 119.90 54865.49 88888.00 2020-12-23 09:57:46.000 358 13943.47 116.73 54868.64 88888.00 2020-12-23 09:57:47.000 358 13943.63 116.70 54868.69 88888.00 2020-12-23 09:57:48.000 358 13943.59 116.63 54868.76 88888.00 2020-12-23 09:57:49.000 358 13943.79 116.78 54868.70 88888.00 2020-12-23 09:57:50.000 358 13943.70 116.80 54868.63 88888.00 2020-12-23 09:57:51.000 358 13944.18 116.77 54868.60 88888.00 2020-12-23 09:57:52.000 358 13944.68 117.10 54868.72 88888.00 2020-12-23 09:57:53.000 358 13944.43 116.78 54868.72 88888.00 2020-12-23 09:57:54.000 358 13944.34 116.80 54868.66 88888.00 2020-12-23 09:57:55.000 358 13944.62 117.01 54868.80 88888.00 2020-12-23 09:57:56.000 358 13944.27 116.69 54868.96 88888.00 2020-12-23 09:57:57.000 358 13944.24 116.66 54869.03 88888.00 2020-12-23 09:57:58.000 358 13947.74 119.72 54865.94 88888.00 2020-12-23 09:57:59.000 358 13944.65 116.57 54869.13 88888.00 2020-12-23 09:58:00.000 358 13944.73 116.44 54869.34 88888.00 2020-12-23 09:58:01.000 358 13944.43 116.33 54869.34 88888.00 2020-12-23 09:58:02.000 358 13944.44 116.29 54869.34 88888.00 2020-12-23 09:58:03.000 358 13944.64 116.37 54869.25 88888.00 2020-12-23 09:58:04.000 358 13947.44 119.29 54866.51 88888.00 2020-12-23 09:58:05.000 358 13945.17 116.76 54869.38 88888.00 2020-12-23 09:58:06.000 358 13944.70 116.55 54869.59 88888.00 2020-12-23 09:58:07.000 358 13944.67 116.40 54869.61 88888.00 2020-12-23 09:58:08.000 358 13944.40 116.43 54869.68 88888.00 2020-12-23 09:58:09.000 358 13944.32 116.39 54869.71 88888.00 2020-12-23 09:58:10.000 358 13944.16 116.26 54869.78 88888.00 2020-12-23 09:58:11.000 358 13944.35 116.40 54869.79 88888.00 2020-12-23 09:58:12.000 358 13944.23 116.39 54869.85 88888.00 2020-12-23 09:58:13.000 358 13943.96 115.95 54869.92 88888.00 2020-12-23 09:58:14.000 358 13943.89 116.19 54869.69 88888.00 2020-12-23 09:58:15.000 358 13943.73 116.04 54869.83 88888.00 2020-12-23 09:58:16.000 358 13947.11 119.21 54866.65 88888.00 2020-12-23 09:58:17.000 358 13943.97 116.19 54869.74 88888.00 2020-12-23 09:58:18.000 358 13943.68 116.07 54869.61 88888.00 2020-12-23 09:58:19.000 358 13943.05 115.75 54869.92 88888.00 2020-12-23 09:58:20.000 358 13943.05 115.83 54869.77 88888.00 2020-12-23 09:58:21.000 358 13942.80 115.92 54869.65 88888.00 2020-12-23 09:58:22.000 358 13942.64 115.86 54869.71 88888.00 2020-12-23 09:58:23.000 358 13943.13 116.20 54869.41 88888.00 2020-12-23 09:58:24.000 358 13942.58 115.99 54869.64 88888.00 2020-12-23 09:58:25.000 358 13942.10 116.03 54869.53 88888.00 2020-12-23 09:58:26.000 358 13941.66 116.13 54869.30 88888.00 2020-12-23 09:58:27.000 358 13941.24 115.77 54869.61 88888.00 2020-12-23 09:58:28.000 358 13941.05 116.06 54869.39 88888.00 2020-12-23 09:58:29.000 358 13940.80 116.07 54869.31 88888.00 2020-12-23 09:58:30.000 358 13940.85 116.09 54869.30 88888.00 2020-12-23 09:58:31.000 358 13943.09 118.90 54866.25 88888.00 2020-12-23 09:58:32.000 358 13939.83 115.96 54869.09 88888.00 2020-12-23 09:58:33.000 358 13939.36 115.84 54868.82 88888.00 2020-12-23 09:58:34.000 358 13939.11 115.70 54869.01 88888.00 2020-12-23 09:58:35.000 358 13938.90 115.76 54868.54 88888.00 2020-12-23 09:58:36.000 358 13938.82 115.52 54868.55 88888.00 2020-12-23 09:58:37.000 358 13941.31 118.33 54865.56 88888.00 2020-12-23 09:58:38.000 358 13938.05 115.19 54868.43 88888.00 2020-12-23 09:58:39.000 358 13937.90 115.13 54868.10 88888.00 2020-12-23 09:58:40.000 358 13937.85 114.93 54868.19 88888.00 2020-12-23 09:58:41.000 358 13938.25 114.96 54867.92 88888.00 2020-12-23 09:58:42.000 358 13938.37 115.01 54867.60 88888.00 2020-12-23 09:58:43.000 358 13938.27 114.97 54867.29 88888.00 2020-12-23 09:58:44.000 358 13937.91 114.63 54867.57 88888.00 2020-12-23 09:58:45.000 358 13937.95 114.50 54867.42 88888.00 2020-12-23 09:58:46.000 358 13937.93 114.36 54867.51 88888.00 2020-12-23 09:58:47.000 358 13938.30 114.54 54867.23 88888.00 2020-12-23 09:58:48.000 358 13938.88 114.53 54867.03 88888.00 2020-12-23 09:58:49.000 358 13939.07 114.24 54867.27 88888.00 2020-12-23 09:58:50.000 358 13939.59 114.32 54866.98 88888.00 2020-12-23 09:58:51.000 358 13939.54 114.13 54867.12 88888.00 2020-12-23 09:58:52.000 358 13939.94 114.29 54867.07 88888.00 2020-12-23 09:58:53.000 358 13943.42 117.30 54863.91 88888.00 2020-12-23 09:58:54.000 358 13940.72 114.35 54867.01 88888.00 2020-12-23 09:58:55.000 358 13941.17 114.47 54867.18 88888.00 2020-12-23 09:58:56.000 358 13941.34 114.39 54866.86 88888.00 2020-12-23 09:58:57.000 358 13941.42 114.33 54867.20 88888.00 2020-12-23 09:58:58.000 358 13941.46 114.38 54867.34 88888.00 2020-12-23 09:58:59.000 358 13944.88 117.71 54864.04 88888.00 2020-12-23 09:59:00.000 358 13942.03 114.56 54867.50 88888.00 2020-12-23 09:59:01.000 358 13942.45 114.68 54867.52 88888.00 2020-12-23 09:59:02.000 358 13942.44 114.71 54867.45 88888.00 2020-12-23 09:59:03.000 358 13942.57 114.91 54867.52 88888.00 2020-12-23 09:59:04.000 358 13942.73 115.05 54867.65 88888.00 2020-12-23 09:59:05.000 358 13942.54 115.10 54867.88 88888.00 2020-12-23 09:59:06.000 358 13942.63 115.56 54867.64 88888.00 2020-12-23 09:59:07.000 358 13943.25 115.70 54867.83 88888.00 2020-12-23 09:59:08.000 358 13942.82 115.52 54867.97 88888.00 2020-12-23 09:59:09.000 358 13942.44 115.69 54868.03 88888.00 2020-12-23 09:59:10.000 358 13942.32 115.78 54868.21 88888.00 2020-12-23 09:59:11.000 358 13942.17 115.97 54868.22 88888.00 2020-12-23 09:59:12.000 358 13942.05 116.31 54867.98 88888.00 2020-12-23 09:59:13.000 358 13942.00 116.63 54868.08 88888.00 2020-12-23 09:59:14.000 358 13941.13 116.36 54868.24 88888.00 2020-12-23 09:59:15.000 358 13940.73 116.38 54868.18 88888.00 2020-12-23 09:59:16.000 358 13940.43 116.65 54867.73 88888.00 2020-12-23 09:59:17.000 358 13940.04 116.53 54867.95 88888.00 2020-12-23 09:59:18.000 358 13939.59 116.58 54868.04 88888.00 2020-12-23 09:59:19.000 358 13939.89 117.15 54867.20 88888.00 2020-12-23 09:59:20.000 358 13939.37 116.91 54867.62 88888.00 2020-12-23 09:59:21.000 358 13938.28 116.55 54867.63 88888.00 2020-12-23 09:59:22.000 358 13937.83 116.52 54867.56 88888.00 2020-12-23 09:59:23.000 358 13937.46 116.62 54867.36 88888.00 2020-12-23 09:59:24.000 358 13939.87 119.46 54864.25 88888.00 2020-12-23 09:59:25.000 358 13936.26 116.40 54867.32 88888.00 2020-12-23 09:59:26.000 358 13936.24 116.64 54867.04 88888.00 2020-12-23 09:59:27.000 358 13935.27 116.21 54867.00 88888.00 2020-12-23 09:59:28.000 358 13934.89 116.17 54866.80 88888.00 2020-12-23 09:59:29.000 358 13937.19 118.80 54863.88 88888.00 2020-12-23 09:59:30.000 358 13933.97 115.69 54866.49 88888.00 2020-12-23 09:59:31.000 358 13934.08 115.76 54866.19 88888.00 2020-12-23 09:59:32.000 358 13933.65 115.59 54866.11 88888.00 2020-12-23 09:59:33.000 358 13933.74 115.23 54866.20 88888.00 2020-12-23 09:59:34.000 358 13933.69 115.05 54865.79 88888.00 2020-12-23 09:59:35.000 358 13933.67 114.96 54865.66 88888.00 2020-12-23 09:59:36.000 358 13933.70 114.79 54865.64 88888.00 2020-12-23 09:59:37.000 358 13933.70 114.60 54865.53 88888.00 2020-12-23 09:59:38.000 358 13934.64 114.85 54865.25 88888.00 2020-12-23 09:59:39.000 358 13934.20 114.75 54864.88 88888.00 2020-12-23 09:59:40.000 358 13935.20 115.31 54864.24 88888.00 2020-12-23 09:59:41.000 358 13934.38 114.15 54864.95 88888.00 2020-12-23 09:59:42.000 358 13934.67 114.26 54864.73 88888.00 2020-12-23 09:59:43.000 358 13934.64 113.91 54864.95 88888.00 2020-12-23 09:59:44.000 358 13935.24 114.03 54864.73 88888.00 2020-12-23 09:59:45.000 358 13935.55 113.98 54864.59 88888.00 2020-12-23 09:59:46.000 358 13935.43 113.78 54864.54 88888.00 2020-12-23 09:59:47.000 358 13935.40 113.53 54864.53 88888.00 2020-12-23 09:59:48.000 358 13935.59 113.57 54864.41 88888.00 2020-12-23 09:59:49.000 358 13935.52 113.28 54864.54 88888.00 2020-12-23 09:59:50.000 358 13935.74 113.17 54864.40 88888.00 2020-12-23 09:59:51.000 358 13939.67 116.33 54861.30 88888.00 2020-12-23 09:59:52.000 358 13935.98 112.87 54864.27 88888.00 2020-12-23 09:59:53.000 358 13936.06 112.95 54864.33 88888.00 2020-12-23 09:59:54.000 358 13936.18 112.98 54864.26 88888.00 2020-12-23 09:59:55.000 358 13935.93 112.81 54864.27 88888.00 2020-12-23 09:59:56.000 358 13935.93 112.65 54864.26 88888.00 2020-12-23 09:59:57.000 358 13938.83 115.67 54861.20 88888.00 2020-12-23 09:59:58.000 358 13935.80 112.54 54864.22 88888.00 2020-12-23 09:59:59.000 358 13935.58 112.49 54864.16 88888.00 2020-12-23 10:00:00.000 358 13938.34 115.48 54860.84 88888.00 2020-12-23 10:00:01.000 358 13935.95 113.25 54862.86 88888.00 2020-12-23 10:00:02.000 358 13935.44 112.88 54863.34 88888.00 2020-12-23 10:00:03.000 358 13934.89 112.68 54863.55 88888.00 2020-12-23 10:00:04.000 358 13934.20 112.45 54863.78 88888.00 2020-12-23 10:00:05.000 358 13933.74 112.46 54863.51 88888.00 2020-12-23 10:00:06.000 358 13933.25 112.16 54863.54 88888.00 2020-12-23 10:00:07.000 358 13932.96 112.09 54863.33 88888.00 2020-12-23 10:00:08.000 358 13935.99 115.12 54860.19 88888.00 2020-12-23 10:00:09.000 358 13933.33 112.25 54863.10 88888.00 2020-12-23 10:00:10.000 358 13933.19 112.04 54862.84 88888.00 2020-12-23 10:00:11.000 358 13932.84 111.92 54863.01 88888.00 2020-12-23 10:00:12.000 358 13932.40 111.83 54862.80 88888.00 2020-12-23 10:00:13.000 358 13932.34 111.92 54862.71 88888.00 2020-12-23 10:00:14.000 358 13932.25 112.00 54862.56 88888.00 2020-12-23 10:00:15.000 358 13932.04 112.33 54862.28 88888.00 2020-12-23 10:00:16.000 358 13932.20 112.50 54862.11 88888.00 2020-12-23 10:00:17.000 358 13931.53 112.02 54862.08 88888.00 2020-12-23 10:00:18.000 358 13931.50 111.80 54862.16 88888.00 2020-12-23 10:00:19.000 358 13931.54 111.89 54862.01 88888.00 2020-12-23 10:00:20.000 358 13931.93 111.94 54861.93 88888.00 2020-12-23 10:00:21.000 358 13931.84 111.87 54861.96 88888.00 2020-12-23 10:00:22.000 358 13932.11 111.88 54861.73 88888.00 2020-12-23 10:00:23.000 358 13932.49 112.03 54861.69 88888.00 2020-12-23 10:00:24.000 358 13932.59 111.99 54861.60 88888.00 2020-12-23 10:00:25.000 358 13935.60 115.10 54858.59 88888.00 2020-12-23 10:00:26.000 358 13932.83 112.29 54861.52 88888.00 2020-12-23 10:00:27.000 358 13932.80 112.20 54861.79 88888.00 2020-12-23 10:00:28.000 358 13933.52 112.54 54861.58 88888.00 2020-12-23 10:00:29.000 358 13933.11 112.33 54861.88 88888.00 2020-12-23 10:00:30.000 358 13933.06 112.27 54861.98 88888.00 2020-12-23 10:00:31.000 358 13936.38 115.44 54858.82 88888.00 2020-12-23 10:00:32.000 358 13934.03 112.80 54861.58 88888.00 2020-12-23 10:00:33.000 358 13933.34 112.39 54862.12 88888.00 2020-12-23 10:00:34.000 358 13934.04 112.78 54861.91 88888.00 2020-12-23 10:00:35.000 358 13934.32 112.86 54862.04 88888.00 2020-12-23 10:00:36.000 358 13936.31 114.92 54860.62 88888.00 2020-12-23 10:00:37.000 358 13933.93 113.27 54862.10 88888.00 2020-12-23 10:00:38.000 358 13933.78 112.74 54862.49 88888.00 2020-12-23 10:00:39.000 358 13933.72 112.70 54862.65 88888.00 2020-12-23 10:00:40.000 358 13937.80 117.01 54858.48 88888.00 2020-12-23 10:00:41.000 358 13937.27 116.09 54859.68 88888.00 2020-12-23 10:00:42.000 358 13933.59 112.88 54862.92 88888.00 2020-12-23 10:00:43.000 358 13933.82 113.15 54862.68 88888.00 2020-12-23 10:00:44.000 358 13933.70 113.06 54862.93 88888.00 2020-12-23 10:00:45.000 358 13933.85 113.45 54862.78 88888.00 2020-12-23 10:00:46.000 358 13936.62 116.35 54859.95 88888.00 2020-12-23 10:00:47.000 358 13933.67 113.53 54863.02 88888.00 2020-12-23 10:00:48.000 358 13933.74 113.56 54863.28 88888.00 2020-12-23 10:00:49.000 358 13933.59 113.57 54863.45 88888.00 2020-12-23 10:00:50.000 358 13933.56 113.71 54863.37 88888.00 2020-12-23 10:00:51.000 358 13933.53 113.92 54863.24 88888.00 2020-12-23 10:00:52.000 358 13933.39 113.91 54863.48 88888.00 2020-12-23 10:00:53.000 358 13933.92 114.29 54863.56 88888.00 2020-12-23 10:00:54.000 358 13933.59 114.31 54863.60 88888.00 2020-12-23 10:00:55.000 358 13933.24 114.26 54863.67 88888.00 2020-12-23 10:00:56.000 358 13933.30 114.41 54863.75 88888.00 2020-12-23 10:00:57.000 358 13933.41 114.38 54863.73 88888.00 2020-12-23 10:00:58.000 358 13933.53 114.35 54863.65 88888.00 2020-12-23 10:00:59.000 358 13934.01 114.62 54863.81 88888.00 2020-12-23 10:01:00.000 358 13934.30 114.84 54863.77 88888.00 2020-12-23 10:01:01.000 358 13934.18 114.48 54863.96 88888.00 2020-12-23 10:01:02.000 358 13934.15 114.40 54863.92 88888.00 2020-12-23 10:01:03.000 358 13933.88 114.23 54864.14 88888.00 2020-12-23 10:01:04.000 358 13934.09 114.28 54864.25 88888.00 2020-12-23 10:01:05.000 358 13933.99 114.08 54864.34 88888.00 2020-12-23 10:01:06.000 358 13934.93 114.52 54864.09 88888.00 2020-12-23 10:01:07.000 358 13934.45 114.25 54863.98 88888.00 2020-12-23 10:01:08.000 358 13934.24 114.06 54864.62 88888.00 2020-12-23 10:01:09.000 358 13934.17 114.10 54864.37 88888.00 2020-12-23 10:01:10.000 358 13934.15 114.00 54864.47 88888.00 2020-12-23 10:01:11.000 358 13937.09 117.07 54861.29 88888.00 2020-12-23 10:01:12.000 358 13934.81 114.04 54864.61 88888.00 2020-12-23 10:01:13.000 358 13934.51 113.94 54864.59 88888.00 2020-12-23 10:01:14.000 358 13934.28 113.72 54864.57 88888.00 2020-12-23 10:01:15.000 358 13934.32 113.71 54864.43 88888.00 2020-12-23 10:01:16.000 358 13934.75 114.78 54863.52 88888.00 2020-12-23 10:01:17.000 358 13936.89 116.56 54861.55 88888.00 2020-12-23 10:01:18.000 358 13934.32 113.73 54864.56 88888.00 2020-12-23 10:01:19.000 358 13933.74 113.40 54864.59 88888.00 2020-12-23 10:01:20.000 358 13933.65 113.54 54864.41 88888.00 2020-12-23 10:01:21.000 358 13933.59 113.34 54864.48 88888.00 2020-12-23 10:01:22.000 358 13937.92 117.75 54860.11 88888.00 2020-12-23 10:01:23.000 358 13936.29 116.00 54861.41 88888.00 2020-12-23 10:01:24.000 358 13933.66 112.92 54864.13 88888.00 2020-12-23 10:01:25.000 358 13933.52 112.77 54864.15 88888.00 2020-12-23 10:01:26.000 358 13933.30 112.56 54864.08 88888.00 2020-12-23 10:01:27.000 358 13933.16 112.36 54864.30 88888.00 2020-12-23 10:01:28.000 358 13935.63 115.25 54860.99 88888.00 2020-12-23 10:01:29.000 358 13932.30 111.92 54864.28 88888.00 2020-12-23 10:01:30.000 358 13932.35 112.08 54863.84 88888.00 2020-12-23 10:01:31.000 358 13932.45 112.14 54863.64 88888.00 2020-12-23 10:01:32.000 358 13931.89 112.00 54863.59 88888.00 2020-12-23 10:01:33.000 358 13931.25 111.54 54863.54 88888.00 2020-12-23 10:01:34.000 358 13930.95 111.46 54863.55 88888.00 2020-12-23 10:01:35.000 358 13930.75 111.32 54863.35 88888.00 2020-12-23 10:01:36.000 358 13930.62 111.32 54863.05 88888.00 2020-12-23 10:01:37.000 358 13931.03 111.31 54862.79 88888.00 2020-12-23 10:01:38.000 358 13930.68 111.18 54862.76 88888.00 2020-12-23 10:01:39.000 358 13930.04 110.59 54862.82 88888.00 2020-12-23 10:01:40.000 358 13929.95 110.49 54862.54 88888.00 2020-12-23 10:01:41.000 358 13929.98 110.15 54862.51 88888.00 2020-12-23 10:01:42.000 358 13930.02 110.01 54862.36 88888.00 2020-12-23 10:01:43.000 358 13930.28 110.31 54861.96 88888.00 2020-12-23 10:01:44.000 358 13930.67 110.07 54861.89 88888.00 2020-12-23 10:01:45.000 358 13930.61 109.96 54861.93 88888.00 2020-12-23 10:01:46.000 358 13930.78 109.75 54861.80 88888.00 2020-12-23 10:01:47.000 358 13931.05 109.76 54861.77 88888.00 2020-12-23 10:01:48.000 358 13931.38 109.63 54861.66 88888.00 2020-12-23 10:01:49.000 358 13931.86 109.83 54861.51 88888.00 2020-12-23 10:01:50.000 358 13932.35 110.67 54860.78 88888.00 2020-12-23 10:01:51.000 358 13932.01 110.13 54861.62 88888.00 2020-12-23 10:01:52.000 358 13931.95 110.20 54861.51 88888.00 2020-12-23 10:01:53.000 358 13934.82 113.27 54858.52 88888.00 2020-12-23 10:01:54.000 358 13931.85 110.55 54861.58 88888.00 2020-12-23 10:01:55.000 358 13931.81 110.41 54861.70 88888.00 2020-12-23 10:01:56.000 358 13932.44 111.01 54861.43 88888.00 2020-12-23 10:01:57.000 358 13932.05 110.97 54861.54 88888.00 2020-12-23 10:01:58.000 358 13931.90 111.03 54861.77 88888.00 2020-12-23 10:01:59.000 358 13934.71 114.27 54858.55 88888.00 2020-12-23 10:02:00.000 358 13931.59 111.03 54861.78 88888.00 2020-12-23 10:02:01.000 358 13931.57 111.34 54861.58 88888.00 2020-12-23 10:02:02.000 358 13932.13 111.85 54861.38 88888.00 2020-12-23 10:02:03.000 358 13931.93 111.45 54861.67 88888.00 2020-12-23 10:02:04.000 358 13931.34 111.20 54861.72 88888.00 2020-12-23 10:02:05.000 358 13931.34 111.27 54861.58 88888.00 2020-12-23 10:02:06.000 358 13931.65 111.26 54861.42 88888.00 2020-12-23 10:02:07.000 358 13931.49 111.14 54861.55 88888.00 2020-12-23 10:02:08.000 358 13931.95 111.38 54861.42 88888.00 2020-12-23 10:02:09.000 358 13932.38 111.57 54861.36 88888.00 2020-12-23 10:02:10.000 358 13932.33 111.32 54861.55 88888.00 2020-12-23 10:02:11.000 358 13933.48 112.01 54861.16 88888.00 2020-12-23 10:02:12.000 358 13932.77 111.64 54861.41 88888.00 2020-12-23 10:02:13.000 358 13933.14 111.75 54861.39 88888.00 2020-12-23 10:02:14.000 358 13933.74 112.14 54861.60 88888.00 2020-12-23 10:02:15.000 358 13933.57 112.16 54861.61 88888.00 2020-12-23 10:02:16.000 358 13933.73 112.43 54861.47 88888.00 2020-12-23 10:02:17.000 358 13933.32 112.29 54861.81 88888.00 2020-12-23 10:02:18.000 358 13933.57 112.54 54862.08 88888.00 2020-12-23 10:02:19.000 358 13933.51 112.57 54862.04 88888.00 2020-12-23 10:02:20.000 358 13933.73 112.71 54862.19 88888.00 2020-12-23 10:02:21.000 358 13934.37 112.86 54862.51 88888.00 2020-12-23 10:02:22.000 358 13937.27 116.06 54859.19 88888.00 2020-12-23 10:02:23.000 358 13934.39 113.11 54862.43 88888.00 2020-12-23 10:02:24.000 358 13934.86 113.30 54862.59 88888.00 2020-12-23 10:02:25.000 358 13935.13 113.44 54862.67 88888.00 2020-12-23 10:02:26.000 358 13935.57 113.67 54862.75 88888.00 2020-12-23 10:02:27.000 358 13936.32 114.01 54863.06 88888.00 2020-12-23 10:02:28.000 358 13939.36 116.97 54860.05 88888.00 2020-12-23 10:02:29.000 358 13936.11 113.94 54863.28 88888.00 2020-12-23 10:02:30.000 358 13936.50 114.08 54863.39 88888.00 2020-12-23 10:02:31.000 358 13936.74 114.18 54863.70 88888.00 2020-12-23 10:02:32.000 358 13937.50 114.96 54863.38 88888.00 2020-12-23 10:02:33.000 358 13937.18 114.46 54863.98 88888.00 2020-12-23 10:02:34.000 358 13937.56 114.53 54863.97 88888.00 2020-12-23 10:02:35.000 358 13937.38 114.61 54864.28 88888.00 2020-12-23 10:02:36.000 358 13937.80 114.85 54864.34 88888.00 2020-12-23 10:02:37.000 358 13937.69 114.71 54864.62 88888.00 2020-12-23 10:02:38.000 358 13938.09 114.94 54864.77 88888.00 2020-12-23 10:02:39.000 358 13938.65 115.10 54864.77 88888.00 2020-12-23 10:02:40.000 358 13938.40 114.90 54865.02 88888.00 2020-12-23 10:02:41.000 358 13938.37 114.91 54865.28 88888.00 2020-12-23 10:02:42.000 358 13938.28 115.08 54865.37 88888.00 2020-12-23 10:02:43.000 358 13938.21 115.12 54865.44 88888.00 2020-12-23 10:02:44.000 358 13938.30 115.12 54865.55 88888.00 2020-12-23 10:02:45.000 358 13938.46 115.24 54865.52 88888.00 2020-12-23 10:02:46.000 358 13938.64 115.13 54865.83 88888.00 2020-12-23 10:02:47.000 358 13938.20 115.13 54865.92 88888.00 2020-12-23 10:02:48.000 358 13937.83 115.19 54865.91 88888.00 2020-12-23 10:02:49.000 358 13937.55 114.90 54866.02 88888.00 2020-12-23 10:02:50.000 358 13937.32 114.98 54866.10 88888.00 2020-12-23 10:02:51.000 358 13937.11 115.06 54866.02 88888.00 2020-12-23 10:02:52.000 358 13937.36 115.08 54865.87 88888.00 2020-12-23 10:02:53.000 358 13940.34 118.25 54862.87 88888.00 2020-12-23 10:02:54.000 358 13936.82 114.92 54865.90 88888.00 2020-12-23 10:02:55.000 358 13936.76 115.06 54865.91 88888.00 2020-12-23 10:02:56.000 358 13936.54 114.87 54865.84 88888.00 2020-12-23 10:02:57.000 358 13936.62 114.67 54866.03 88888.00 2020-12-23 10:02:58.000 358 13939.80 118.01 54862.67 88888.00 2020-12-23 10:02:59.000 358 13937.02 114.91 54865.75 88888.00 2020-12-23 10:03:00.000 358 13936.62 114.58 54865.77 88888.00 2020-12-23 10:03:01.000 358 13936.55 114.65 54865.78 88888.00 2020-12-23 10:03:02.000 358 13936.56 114.29 54865.90 88888.00 2020-12-23 10:03:03.000 358 13936.81 114.23 54865.77 88888.00 2020-12-23 10:03:04.000 358 13937.76 114.43 54865.68 88888.00 2020-12-23 10:03:05.000 358 13937.43 114.01 54865.91 88888.00 2020-12-23 10:03:06.000 358 13937.54 113.74 54866.03 88888.00 2020-12-23 10:03:07.000 358 13937.78 113.87 54865.92 88888.00 2020-12-23 10:03:08.000 358 13937.74 113.71 54865.93 88888.00 2020-12-23 10:03:09.000 358 13937.94 113.76 54865.97 88888.00 2020-12-23 10:03:10.000 358 13937.95 113.39 54866.07 88888.00 2020-12-23 10:03:11.000 358 13939.00 113.80 54865.79 88888.00 2020-12-23 10:03:12.000 358 13938.74 113.32 54866.09 88888.00 2020-12-23 10:03:13.000 358 13938.91 113.29 54866.09 88888.00 2020-12-23 10:03:14.000 358 13939.27 113.41 54866.08 88888.00 2020-12-23 10:03:15.000 358 13942.38 116.16 54863.12 88888.00 2020-12-23 10:03:16.000 358 13939.34 112.84 54866.42 88888.00 2020-12-23 10:03:17.000 358 13940.28 112.93 54866.22 88888.00 2020-12-23 10:03:18.000 358 13940.21 112.87 54866.12 88888.00 2020-12-23 10:03:19.000 358 13940.10 112.53 54866.50 88888.00 2020-12-23 10:03:20.000 358 13940.34 112.38 54866.59 88888.00 2020-12-23 10:03:21.000 358 13943.81 115.45 54863.53 88888.00 2020-12-23 10:03:22.000 358 13940.96 112.35 54866.69 88888.00 2020-12-23 10:03:23.000 358 13941.19 112.35 54866.83 88888.00 2020-12-23 10:03:24.000 358 13941.86 112.65 54866.92 88888.00 2020-12-23 10:03:25.000 358 13941.81 112.60 54866.81 88888.00 2020-12-23 10:03:26.000 358 13941.98 112.37 54867.02 88888.00 2020-12-23 10:03:27.000 358 13941.99 112.38 54867.14 88888.00 2020-12-23 10:03:28.000 358 13942.10 112.36 54867.27 88888.00 2020-12-23 10:03:29.000 358 13945.41 115.74 54864.15 88888.00 2020-12-23 10:03:30.000 358 13941.92 112.63 54867.26 88888.00 2020-12-23 10:03:31.000 358 13942.00 112.65 54867.49 88888.00 2020-12-23 10:03:32.000 358 13941.48 112.47 54867.64 88888.00 2020-12-23 10:03:33.000 358 13941.51 112.81 54867.44 88888.00 2020-12-23 10:03:34.000 358 13941.50 112.55 54867.60 88888.00 2020-12-23 10:03:35.000 358 13941.66 112.59 54867.48 88888.00 2020-12-23 10:03:36.000 358 13941.69 112.90 54867.61 88888.00 2020-12-23 10:03:37.000 358 13941.01 112.47 54867.69 88888.00 2020-12-23 10:03:38.000 358 13940.54 112.50 54867.61 88888.00 2020-12-23 10:03:39.000 358 13940.18 112.50 54867.84 88888.00 2020-12-23 10:03:40.000 358 13940.12 112.44 54867.54 88888.00 2020-12-23 10:03:41.000 358 13939.76 112.38 54867.41 88888.00 2020-12-23 10:03:42.000 358 13939.70 112.36 54867.32 88888.00 2020-12-23 10:03:43.000 358 13939.40 112.22 54867.17 88888.00 2020-12-23 10:03:44.000 358 13938.71 112.02 54867.07 88888.00 2020-12-23 10:03:45.000 358 13938.05 111.81 54867.27 88888.00 2020-12-23 10:03:46.000 358 13937.42 111.64 54867.24 88888.00 2020-12-23 10:03:47.000 358 13936.70 111.70 54866.99 88888.00 2020-12-23 10:03:48.000 358 13935.97 111.19 54866.97 88888.00 2020-12-23 10:03:49.000 358 13938.93 114.31 54863.77 88888.00 2020-12-23 10:03:50.000 358 13934.80 110.88 54866.66 88888.00 2020-12-23 10:03:51.000 358 13934.06 111.03 54866.25 88888.00 2020-12-23 10:03:52.000 358 13933.21 110.48 54866.19 88888.00 2020-12-23 10:03:53.000 358 13932.73 110.47 54865.89 88888.00 2020-12-23 10:03:54.000 358 13932.22 110.58 54865.58 88888.00 2020-12-23 10:03:55.000 358 13934.92 113.25 54862.33 88888.00 2020-12-23 10:03:56.000 358 13931.14 109.89 54865.24 88888.00 2020-12-23 10:03:57.000 358 13930.56 109.71 54865.00 88888.00 2020-12-23 10:03:58.000 358 13929.92 109.42 54864.90 88888.00 2020-12-23 10:03:59.000 358 13929.31 109.15 54864.53 88888.00 2020-12-23 10:04:00.000 358 13930.01 109.88 54863.37 88888.00 2020-12-23 10:04:01.000 358 13928.83 109.16 54863.98 88888.00 2020-12-23 10:04:02.000 358 13928.12 108.94 54863.78 88888.00 2020-12-23 10:04:03.000 358 13927.16 108.50 54863.58 88888.00 2020-12-23 10:04:04.000 358 13926.66 108.49 54863.20 88888.00 2020-12-23 10:04:05.000 358 13926.08 108.33 54863.00 88888.00 2020-12-23 10:04:06.000 358 13928.36 111.37 54859.50 88888.00 2020-12-23 10:04:07.000 358 13925.10 108.16 54862.45 88888.00 2020-12-23 10:04:08.000 358 13924.43 108.22 54861.83 88888.00 2020-12-23 10:04:09.000 358 13923.92 107.83 54861.71 88888.00 2020-12-23 10:04:10.000 358 13923.26 107.70 54861.43 88888.00 2020-12-23 10:04:11.000 358 13922.92 107.56 54861.33 88888.00 2020-12-23 10:04:12.000 358 13925.47 110.72 54857.82 88888.00 2020-12-23 10:04:13.000 358 13922.01 107.58 54860.50 88888.00 2020-12-23 10:04:14.000 358 13921.86 107.37 54860.33 88888.00 2020-12-23 10:04:15.000 358 13921.23 107.07 54859.83 88888.00 2020-12-23 10:04:16.000 358 13920.72 106.76 54859.66 88888.00 2020-12-23 10:04:17.000 358 13920.55 106.69 54859.30 88888.00 2020-12-23 10:04:18.000 358 13920.50 106.43 54858.97 88888.00 2020-12-23 10:04:19.000 358 13920.50 106.44 54858.54 88888.00 2020-12-23 10:04:20.000 358 13920.54 106.18 54858.25 88888.00 2020-12-23 10:04:21.000 358 13921.49 107.05 54857.11 88888.00 2020-12-23 10:04:22.000 358 13920.51 105.66 54857.81 88888.00 2020-12-23 10:04:23.000 358 13920.94 105.52 54857.37 88888.00 2020-12-23 10:04:24.000 358 13921.06 105.63 54857.16 88888.00 2020-12-23 10:04:25.000 358 13921.80 105.53 54856.93 88888.00 2020-12-23 10:04:26.000 358 13921.89 105.37 54856.73 88888.00 2020-12-23 10:04:27.000 358 13921.83 105.11 54856.72 88888.00 2020-12-23 10:04:28.000 358 13921.78 104.97 54856.54 88888.00 2020-12-23 10:04:29.000 358 13922.40 105.11 54856.22 88888.00 2020-12-23 10:04:30.000 358 13922.35 104.69 54856.45 88888.00 2020-12-23 10:04:31.000 358 13922.59 104.60 54856.23 88888.00 2020-12-23 10:04:32.000 358 13923.60 104.91 54855.87 88888.00 2020-12-23 10:04:33.000 358 13923.54 104.63 54855.99 88888.00 2020-12-23 10:04:34.000 358 13923.71 104.70 54856.05 88888.00 2020-12-23 10:04:35.000 358 13923.63 104.65 54856.04 88888.00 2020-12-23 10:04:36.000 358 13923.91 105.01 54855.91 88888.00 2020-12-23 10:04:37.000 358 13926.67 108.27 54852.77 88888.00 2020-12-23 10:04:38.000 358 13923.37 105.30 54855.74 88888.00 2020-12-23 10:04:39.000 358 13923.78 105.77 54855.70 88888.00 2020-12-23 10:04:40.000 358 13923.03 105.72 54855.49 88888.00 2020-12-23 10:04:41.000 358 13922.60 105.66 54855.50 88888.00 2020-12-23 10:04:42.000 358 13925.76 109.66 54851.35 88888.00 2020-12-23 10:04:43.000 358 13921.46 105.82 54855.55 88888.00 2020-12-23 10:04:44.000 358 13920.91 105.85 54855.07 88888.00 2020-12-23 10:04:45.000 358 13920.72 105.94 54855.08 88888.00 2020-12-23 10:04:46.000 358 13920.06 105.83 54854.86 88888.00 2020-12-23 10:04:47.000 358 13919.89 105.90 54854.67 88888.00 2020-12-23 10:04:48.000 358 13919.65 105.75 54854.58 88888.00 2020-12-23 10:04:49.000 358 13919.57 105.88 54854.31 88888.00 2020-12-23 10:04:50.000 358 13919.83 106.23 54854.19 88888.00 2020-12-23 10:04:51.000 358 13919.49 106.31 54853.87 88888.00 2020-12-23 10:04:52.000 358 13918.52 105.91 54853.99 88888.00 2020-12-23 10:04:53.000 358 13918.13 105.98 54853.66 88888.00 2020-12-23 10:04:54.000 358 13917.89 105.88 54853.39 88888.00 2020-12-23 10:04:55.000 358 13917.77 105.80 54853.49 88888.00 2020-12-23 10:04:56.000 358 13917.10 105.47 54853.32 88888.00 2020-12-23 10:04:57.000 358 13917.18 105.65 54853.01 88888.00 2020-12-23 10:04:58.000 358 13916.72 105.40 54852.75 88888.00 2020-12-23 10:04:59.000 358 13916.36 105.38 54852.54 88888.00 2020-12-23 10:05:00.000 358 13915.56 104.93 54852.68 88888.00 2020-12-23 10:05:01.000 358 13921.19 110.40 54847.12 88888.00 2020-12-23 10:05:02.000 358 13914.84 104.55 54852.28 88888.00 2020-12-23 10:05:03.000 358 13914.70 104.59 54851.91 88888.00 2020-12-23 10:05:04.000 358 13915.21 104.86 54851.56 88888.00 2020-12-23 10:05:05.000 358 13914.50 104.27 54851.75 88888.00 2020-12-23 10:05:06.000 358 13914.42 104.35 54851.45 88888.00 2020-12-23 10:05:07.000 358 13917.69 107.27 54848.28 88888.00 2020-12-23 10:05:08.000 358 13914.62 104.24 54851.12 88888.00 2020-12-23 10:05:09.000 358 13914.48 103.95 54851.25 88888.00 2020-12-23 10:05:10.000 358 13915.13 104.11 54850.94 88888.00 2020-12-23 10:05:11.000 358 13915.02 104.20 54850.55 88888.00 2020-12-23 10:05:12.000 358 13914.82 104.01 54850.83 88888.00 2020-12-23 10:05:13.000 358 13917.83 106.84 54847.60 88888.00 2020-12-23 10:05:14.000 358 13914.77 103.51 54850.66 88888.00 2020-12-23 10:05:15.000 358 13915.52 103.83 54850.30 88888.00 2020-12-23 10:05:16.000 358 13915.45 103.35 54850.45 88888.00 2020-12-23 10:05:17.000 358 13915.29 103.10 54850.37 88888.00 2020-12-23 10:05:18.000 358 13915.45 102.92 54850.37 88888.00 2020-12-23 10:05:19.000 358 13915.85 102.76 54850.12 88888.00 2020-12-23 10:05:20.000 358 13915.86 102.46 54850.27 88888.00 2020-12-23 10:05:21.000 358 13916.16 102.25 54850.29 88888.00 2020-12-23 10:05:22.000 358 13917.10 102.23 54850.19 88888.00 2020-12-23 10:05:23.000 358 13917.38 102.14 54850.03 88888.00 2020-12-23 10:05:24.000 358 13917.54 101.93 54850.08 88888.00 2020-12-23 10:05:25.000 358 13917.80 102.01 54850.04 88888.00 2020-12-23 10:05:26.000 358 13917.81 101.66 54850.06 88888.00 2020-12-23 10:05:27.000 358 13917.95 101.51 54850.26 88888.00 2020-12-23 10:05:28.000 358 13918.73 101.49 54850.21 88888.00 2020-12-23 10:05:29.000 358 13918.69 101.29 54850.36 88888.00 2020-12-23 10:05:30.000 358 13918.71 101.09 54850.03 88888.00 2020-12-23 10:05:31.000 358 13918.65 100.98 54850.41 88888.00 2020-12-23 10:05:32.000 358 13918.75 100.94 54850.55 88888.00 2020-12-23 10:05:33.000 358 13921.83 104.18 54847.39 88888.00 2020-12-23 10:05:34.000 358 13918.16 100.93 54850.52 88888.00 2020-12-23 10:05:35.000 358 13918.07 100.73 54850.53 88888.00 2020-12-23 10:05:36.000 358 13917.43 100.55 54850.53 88888.00 2020-12-23 10:05:37.000 358 13917.06 100.60 54850.33 88888.00 2020-12-23 10:05:38.000 358 13916.69 100.50 54850.35 88888.00 2020-12-23 10:05:39.000 358 13919.36 103.42 54847.19 88888.00 2020-12-23 10:05:40.000 358 13916.51 100.47 54850.21 88888.00 2020-12-23 10:05:41.000 358 13916.38 100.42 54850.15 88888.00 2020-12-23 10:05:42.000 358 13916.24 100.33 54849.83 88888.00 2020-12-23 10:05:43.000 358 13915.79 100.18 54849.93 88888.00 2020-12-23 10:05:44.000 358 13915.79 100.38 54849.72 88888.00 2020-12-23 10:05:45.000 358 13915.44 100.21 54849.57 88888.00 2020-12-23 10:05:46.000 358 13915.22 100.28 54849.50 88888.00 2020-12-23 10:05:47.000 358 13915.53 100.36 54849.45 88888.00 2020-12-23 10:05:48.000 358 13915.16 100.37 54849.47 88888.00 2020-12-23 10:05:49.000 358 13914.86 100.04 54849.45 88888.00 2020-12-23 10:05:50.000 358 13914.69 100.21 54849.22 88888.00 2020-12-23 10:05:51.000 358 13914.89 100.00 54849.21 88888.00 2020-12-23 10:05:52.000 358 13915.09 100.83 54848.16 88888.00 2020-12-23 10:05:53.000 358 13918.57 103.25 54845.93 88888.00 2020-12-23 10:05:54.000 358 13915.72 100.24 54848.79 88888.00 2020-12-23 10:05:55.000 358 13915.31 99.61 54849.05 88888.00 2020-12-23 10:05:56.000 358 13915.23 99.65 54849.18 88888.00 2020-12-23 10:05:57.000 358 13915.25 99.71 54848.86 88888.00 2020-12-23 10:05:58.000 358 13917.83 103.05 54845.68 88888.00 2020-12-23 10:05:59.000 358 13914.58 99.70 54849.05 88888.00 2020-12-23 10:06:00.000 358 13914.96 100.04 54848.63 88888.00 2020-12-23 10:06:01.000 358 13914.33 99.70 54848.88 88888.00 2020-12-23 10:06:02.000 358 13913.92 99.56 54849.03 88888.00 2020-12-23 10:06:03.000 358 13914.00 100.04 54848.72 88888.00 2020-12-23 10:06:04.000 358 13913.45 99.64 54848.96 88888.00 2020-12-23 10:06:05.000 358 13913.14 100.02 54848.65 88888.00 2020-12-23 10:06:06.000 358 13912.79 99.68 54848.72 88888.00 2020-12-23 10:06:07.000 358 13912.66 99.71 54848.60 88888.00 2020-12-23 10:06:08.000 358 13912.00 99.50 54848.56 88888.00 2020-12-23 10:06:09.000 358 13911.85 99.71 54848.34 88888.00 2020-12-23 10:06:10.000 358 13911.26 99.75 54848.28 88888.00 2020-12-23 10:06:11.000 358 13910.74 99.65 54848.24 88888.00 2020-12-23 10:06:12.000 358 13910.94 99.88 54848.11 88888.00 2020-12-23 10:06:13.000 358 13910.07 99.50 54848.06 88888.00 2020-12-23 10:06:14.000 358 13909.52 99.54 54847.88 88888.00 2020-12-23 10:06:15.000 358 13909.44 99.63 54847.61 88888.00 2020-12-23 10:06:16.000 358 13909.31 99.78 54847.39 88888.00 2020-12-23 10:06:17.000 358 13909.02 99.65 54847.36 88888.00 2020-12-23 10:06:18.000 358 13909.35 99.85 54846.94 88888.00 2020-12-23 10:06:19.000 358 13909.11 100.06 54847.01 88888.00 2020-12-23 10:06:20.000 358 13908.58 100.01 54846.77 88888.00 2020-12-23 10:06:21.000 358 13908.11 99.85 54846.72 88888.00 2020-12-23 10:06:22.000 358 13908.21 99.78 54846.65 88888.00 2020-12-23 10:06:23.000 358 13911.50 102.88 54843.40 88888.00 2020-12-23 10:06:24.000 358 13908.61 99.98 54846.51 88888.00 2020-12-23 10:06:25.000 358 13909.53 100.27 54846.17 88888.00 2020-12-23 10:06:26.000 358 13909.30 100.02 54846.41 88888.00 2020-12-23 10:06:27.000 358 13909.67 100.19 54846.17 88888.00 2020-12-23 10:06:28.000 358 13910.38 100.20 54846.26 88888.00 2020-12-23 10:06:29.000 358 13913.49 103.09 54843.24 88888.00 2020-12-23 10:06:30.000 358 13911.22 100.35 54846.22 88888.00 2020-12-23 10:06:31.000 358 13912.00 100.91 54845.63 88888.00 2020-12-23 10:06:32.000 358 13911.89 100.22 54846.74 88888.00 2020-12-23 10:06:33.000 358 13912.26 100.12 54846.63 88888.00 2020-12-23 10:06:34.000 358 13912.73 100.03 54846.91 88888.00 2020-12-23 10:06:35.000 358 13913.30 100.10 54846.81 88888.00 2020-12-23 10:06:36.000 358 13913.81 100.14 54846.94 88888.00 2020-12-23 10:06:37.000 358 13914.80 100.37 54847.19 88888.00 2020-12-23 10:06:38.000 358 13914.47 100.03 54847.60 88888.00 2020-12-23 10:06:39.000 358 13915.10 100.23 54847.59 88888.00 2020-12-23 10:06:40.000 358 13915.54 99.94 54847.79 88888.00 2020-12-23 10:06:41.000 358 13920.14 104.32 54843.81 88888.00 2020-12-23 10:06:42.000 358 13918.61 102.23 54846.13 88888.00 2020-12-23 10:06:43.000 358 13917.38 100.38 54848.08 88888.00 2020-12-23 10:06:44.000 358 13917.41 100.22 54848.63 88888.00 2020-12-23 10:06:45.000 358 13917.56 100.02 54848.78 88888.00 2020-12-23 10:06:46.000 358 13918.00 100.15 54848.94 88888.00 2020-12-23 10:06:47.000 358 13921.28 103.20 54846.08 88888.00 2020-12-23 10:06:48.000 358 13918.57 100.30 54849.18 88888.00 2020-12-23 10:06:49.000 358 13918.50 100.16 54849.58 88888.00 2020-12-23 10:06:50.000 358 13919.16 100.35 54849.83 88888.00 2020-12-23 10:06:51.000 358 13918.94 100.12 54849.88 88888.00 2020-12-23 10:06:52.000 358 13919.92 100.86 54849.66 88888.00 2020-12-23 10:06:53.000 358 13918.94 100.16 54850.29 88888.00 2020-12-23 10:06:54.000 358 13919.11 100.03 54850.69 88888.00 2020-12-23 10:06:55.000 358 13918.86 100.02 54850.68 88888.00 2020-12-23 10:06:56.000 358 13919.18 100.34 54850.71 88888.00 2020-12-23 10:06:57.000 358 13918.82 100.12 54850.93 88888.00 2020-12-23 10:06:58.000 358 13918.81 100.21 54850.90 88888.00 2020-12-23 10:06:59.000 358 13918.62 100.06 54851.16 88888.00 2020-12-23 10:07:00.000 358 13921.63 103.05 54848.10 88888.00 2020-12-23 10:07:01.000 358 13918.67 100.05 54851.27 88888.00 2020-12-23 10:07:02.000 358 13919.03 100.14 54851.43 88888.00 2020-12-23 10:07:03.000 358 13918.67 99.98 54851.57 88888.00 2020-12-23 10:07:04.000 358 13918.39 99.64 54851.72 88888.00 2020-12-23 10:07:05.000 358 13918.43 99.75 54851.79 88888.00 2020-12-23 10:07:06.000 358 13918.66 99.69 54851.85 88888.00 2020-12-23 10:07:07.000 358 13918.49 99.44 54851.89 88888.00 2020-12-23 10:07:08.000 358 13919.27 99.78 54851.86 88888.00 2020-12-23 10:07:09.000 358 13919.18 99.64 54852.23 88888.00 2020-12-23 10:07:10.000 358 13919.02 99.34 54852.36 88888.00 2020-12-23 10:07:11.000 358 13918.95 99.18 54852.18 88888.00 2020-12-23 10:07:12.000 358 13918.79 99.17 54852.36 88888.00 2020-12-23 10:07:13.000 358 13919.74 99.73 54852.03 88888.00 2020-12-23 10:07:14.000 358 13919.18 99.09 54852.45 88888.00 2020-12-23 10:07:15.000 358 13923.13 102.29 54849.39 88888.00 2020-12-23 10:07:16.000 358 13919.73 99.03 54852.77 88888.00 2020-12-23 10:07:17.000 358 13919.83 98.78 54852.89 88888.00 2020-12-23 10:07:18.000 358 13920.08 98.75 54853.04 88888.00 2020-12-23 10:07:19.000 358 13920.55 98.80 54853.24 88888.00 2020-12-23 10:07:20.000 358 13921.08 98.73 54853.31 88888.00 2020-12-23 10:07:21.000 358 13924.55 101.71 54850.36 88888.00 2020-12-23 10:07:22.000 358 13921.86 98.65 54853.56 88888.00 2020-12-23 10:07:23.000 358 13922.18 98.67 54853.65 88888.00 2020-12-23 10:07:24.000 358 13922.32 98.35 54854.19 88888.00 2020-12-23 10:07:25.000 358 13922.87 98.70 54854.09 88888.00 2020-12-23 10:07:26.000 358 13922.91 98.50 54854.43 88888.00 2020-12-23 10:07:27.000 358 13923.51 98.74 54854.55 88888.00 2020-12-23 10:07:28.000 358 13923.24 98.29 54854.86 88888.00 2020-12-23 10:07:29.000 358 13923.39 98.22 54855.06 88888.00 2020-12-23 10:07:30.000 358 13923.68 98.16 54855.06 88888.00 2020-12-23 10:07:31.000 358 13923.48 97.90 54855.27 88888.00 2020-12-23 10:07:32.000 358 13923.66 97.98 54855.23 88888.00 2020-12-23 10:07:33.000 358 13924.33 97.89 54855.66 88888.00 2020-12-23 10:07:34.000 358 13928.23 101.83 54851.99 88888.00 2020-12-23 10:07:35.000 358 13925.02 97.84 54855.90 88888.00 2020-12-23 10:07:36.000 358 13924.29 97.91 54855.86 88888.00 2020-12-23 10:07:37.000 358 13924.52 97.54 54856.20 88888.00 2020-12-23 10:07:38.000 358 13924.85 97.72 54856.28 88888.00 2020-12-23 10:07:39.000 358 13925.05 97.83 54856.33 88888.00 2020-12-23 10:07:40.000 358 13928.96 101.00 54853.50 88888.00 2020-12-23 10:07:41.000 358 13925.72 97.70 54856.43 88888.00 2020-12-23 10:07:42.000 358 13925.79 97.69 54857.07 88888.00 2020-12-23 10:07:43.000 358 13925.90 97.58 54857.17 88888.00 2020-12-23 10:07:44.000 358 13926.29 97.77 54857.30 88888.00 2020-12-23 10:07:45.000 358 13926.38 97.81 54857.50 88888.00 2020-12-23 10:07:46.000 358 13926.59 97.97 54857.47 88888.00 2020-12-23 10:07:47.000 358 13926.35 97.82 54857.84 88888.00 2020-12-23 10:07:48.000 358 13926.25 97.89 54857.95 88888.00 2020-12-23 10:07:49.000 358 13926.10 97.96 54858.07 88888.00 2020-12-23 10:07:50.000 358 13926.26 97.95 54858.37 88888.00 2020-12-23 10:07:51.000 358 13926.46 98.08 54858.35 88888.00 2020-12-23 10:07:52.000 358 13929.80 101.38 54855.49 88888.00 2020-12-23 10:07:53.000 358 13926.50 98.14 54858.78 88888.00 2020-12-23 10:07:54.000 358 13926.65 98.37 54858.83 88888.00 2020-12-23 10:07:55.000 358 13926.80 98.31 54858.99 88888.00 2020-12-23 10:07:56.000 358 13927.00 98.44 54859.09 88888.00 2020-12-23 10:07:57.000 358 13927.27 98.84 54858.98 88888.00 2020-12-23 10:07:58.000 358 13927.83 98.88 54859.45 88888.00 2020-12-23 10:07:59.000 358 13927.51 98.65 54859.67 88888.00 2020-12-23 10:08:00.000 358 13927.73 98.76 54859.45 88888.00 2020-12-23 10:08:01.000 358 13927.67 98.71 54859.78 88888.00 2020-12-23 10:08:02.000 358 13927.55 98.63 54860.09 88888.00 2020-12-23 10:08:03.000 358 13927.24 98.59 54860.35 88888.00 2020-12-23 10:08:04.000 358 13927.43 98.67 54860.41 88888.00 2020-12-23 10:08:05.000 358 13927.83 98.86 54860.54 88888.00 2020-12-23 10:08:06.000 358 13927.46 98.89 54860.49 88888.00 2020-12-23 10:08:07.000 358 13929.86 101.78 54857.72 88888.00 2020-12-23 10:08:08.000 358 13926.99 98.84 54860.74 88888.00 2020-12-23 10:08:09.000 358 13926.84 98.82 54860.96 88888.00 2020-12-23 10:08:10.000 358 13926.69 98.66 54861.12 88888.00 2020-12-23 10:08:11.000 358 13927.57 99.04 54860.97 88888.00 2020-12-23 10:08:12.000 358 13927.02 98.81 54861.10 88888.00 2020-12-23 10:08:13.000 358 13930.09 102.06 54858.18 88888.00 2020-12-23 10:08:14.000 358 13926.92 98.78 54861.46 88888.00 2020-12-23 10:08:15.000 358 13927.12 98.83 54861.46 88888.00 2020-12-23 10:08:16.000 358 13927.00 98.98 54861.55 88888.00 2020-12-23 10:08:17.000 358 13927.09 99.24 54861.34 88888.00 2020-12-23 10:08:18.000 358 13927.16 99.02 54861.75 88888.00 2020-12-23 10:08:19.000 358 13929.86 101.98 54858.71 88888.00 2020-12-23 10:08:20.000 358 13926.67 98.98 54861.98 88888.00 2020-12-23 10:08:21.000 358 13926.76 98.89 54861.95 88888.00 2020-12-23 10:08:22.000 358 13926.51 99.05 54861.97 88888.00 2020-12-23 10:08:23.000 358 13926.74 99.27 54861.86 88888.00 2020-12-23 10:08:24.000 358 13926.35 98.97 54861.96 88888.00 2020-12-23 10:08:25.000 358 13929.31 102.07 54859.09 88888.00 2020-12-23 10:08:26.000 358 13926.33 99.11 54861.93 88888.00 2020-12-23 10:08:27.000 358 13925.90 98.92 54862.24 88888.00 2020-12-23 10:08:28.000 358 13926.06 98.99 54862.36 88888.00 2020-12-23 10:08:29.000 358 13926.11 98.94 54862.36 88888.00 2020-12-23 10:08:30.000 358 13926.67 99.16 54862.37 88888.00 2020-12-23 10:08:31.000 358 13926.34 98.90 54862.56 88888.00 2020-12-23 10:08:32.000 358 13926.37 99.14 54862.34 88888.00 2020-12-23 10:08:33.000 358 13926.14 98.88 54862.51 88888.00 2020-12-23 10:08:34.000 358 13926.62 98.77 54862.62 88888.00 2020-12-23 10:08:35.000 358 13926.71 98.74 54862.53 88888.00 2020-12-23 10:08:36.000 358 13927.65 99.08 54862.51 88888.00 2020-12-23 10:08:37.000 358 13927.82 98.96 54862.75 88888.00 2020-12-23 10:08:38.000 358 13927.56 98.61 54862.87 88888.00 2020-12-23 10:08:39.000 358 13927.82 98.42 54862.96 88888.00 2020-12-23 10:08:40.000 358 13928.12 98.57 54862.98 88888.00 2020-12-23 10:08:41.000 358 13928.21 97.80 54863.60 88888.00 2020-12-23 10:08:42.000 358 13928.84 98.50 54863.22 88888.00 2020-12-23 10:08:43.000 358 13929.17 98.24 54863.43 88888.00 2020-12-23 10:08:44.000 358 13929.21 98.14 54863.56 88888.00 2020-12-23 10:08:45.000 358 13929.35 97.98 54863.55 88888.00 2020-12-23 10:08:46.000 358 13929.26 97.90 54863.87 88888.00 2020-12-23 10:08:47.000 358 13929.59 97.91 54863.85 88888.00 2020-12-23 10:08:48.000 358 13930.03 98.00 54864.11 88888.00 2020-12-23 10:08:49.000 358 13932.91 101.12 54860.97 88888.00 2020-12-23 10:08:50.000 358 13929.64 97.81 54864.26 88888.00 2020-12-23 10:08:51.000 358 13929.23 97.65 54864.25 88888.00 2020-12-23 10:08:52.000 358 13928.75 97.45 54864.43 88888.00 2020-12-23 10:08:53.000 358 13928.68 97.51 54864.22 88888.00 2020-12-23 10:08:54.000 358 13928.63 97.46 54864.50 88888.00 2020-12-23 10:08:55.000 358 13931.93 100.72 54861.21 88888.00 2020-12-23 10:08:56.000 358 13928.88 97.35 54864.59 88888.00 2020-12-23 10:08:57.000 358 13928.59 97.21 54864.55 88888.00 2020-12-23 10:08:58.000 358 13928.65 97.14 54864.73 88888.00 2020-12-23 10:08:59.000 358 13928.50 97.04 54864.78 88888.00 2020-12-23 10:09:00.000 358 13928.65 97.03 54864.66 88888.00 2020-12-23 10:09:01.000 358 13928.97 96.99 54864.78 88888.00 2020-12-23 10:09:02.000 358 13928.76 97.51 54864.30 88888.00 2020-12-23 10:09:03.000 358 13928.55 96.82 54864.73 88888.00 2020-12-23 10:09:04.000 358 13928.52 96.75 54864.85 88888.00 2020-12-23 10:09:05.000 358 13928.73 96.88 54864.89 88888.00 2020-12-23 10:09:06.000 358 13928.68 96.66 54865.06 88888.00 2020-12-23 10:09:07.000 358 13928.91 96.84 54864.95 88888.00 2020-12-23 10:09:08.000 358 13932.15 99.86 54861.83 88888.00 2020-12-23 10:09:09.000 358 13929.30 96.91 54865.03 88888.00 2020-12-23 10:09:10.000 358 13929.32 96.76 54865.13 88888.00 2020-12-23 10:09:11.000 358 13929.58 96.68 54865.44 88888.00 2020-12-23 10:09:12.000 358 13929.73 96.78 54865.40 88888.00 2020-12-23 10:09:13.000 358 13930.61 97.16 54865.37 88888.00 2020-12-23 10:09:14.000 358 13933.10 99.81 54862.62 88888.00 2020-12-23 10:09:15.000 358 13930.37 96.72 54865.75 88888.00 2020-12-23 10:09:16.000 358 13930.22 96.62 54865.85 88888.00 2020-12-23 10:09:17.000 358 13930.59 96.99 54865.86 88888.00 2020-12-23 10:09:18.000 358 13930.31 96.83 54865.95 88888.00 2020-12-23 10:09:19.000 358 13930.51 96.91 54866.06 88888.00 2020-12-23 10:09:20.000 358 13931.13 96.92 54865.99 88888.00 2020-12-23 10:09:21.000 358 13930.79 97.00 54866.19 88888.00 2020-12-23 10:09:22.000 358 13930.73 97.03 54866.14 88888.00 2020-12-23 10:09:23.000 358 13931.98 98.19 54865.23 88888.00 2020-12-23 10:09:24.000 358 13930.69 97.16 54866.38 88888.00 2020-12-23 10:09:25.000 358 13930.54 97.09 54866.52 88888.00 2020-12-23 10:09:26.000 358 13931.08 97.36 54866.66 88888.00 2020-12-23 10:09:27.000 358 13930.70 97.24 54866.72 88888.00 2020-12-23 10:09:28.000 358 13930.83 97.33 54866.92 88888.00 2020-12-23 10:09:29.000 358 13930.95 97.41 54866.95 88888.00 2020-12-23 10:09:30.000 358 13930.63 97.33 54867.04 88888.00 2020-12-23 10:09:31.000 358 13930.72 97.38 54867.05 88888.00 2020-12-23 10:09:32.000 358 13930.65 97.46 54867.25 88888.00 2020-12-23 10:09:33.000 358 13930.82 97.59 54867.39 88888.00 2020-12-23 10:09:34.000 358 13930.54 97.66 54867.48 88888.00 2020-12-23 10:09:35.000 358 13930.33 97.61 54867.43 88888.00 2020-12-23 10:09:36.000 358 13930.17 97.68 54867.37 88888.00 2020-12-23 10:09:37.000 358 13930.12 97.72 54867.41 88888.00 2020-12-23 10:09:38.000 358 13930.34 98.33 54866.78 88888.00 2020-12-23 10:09:39.000 358 13931.78 99.29 54865.94 88888.00 2020-12-23 10:09:40.000 358 13929.91 97.80 54867.58 88888.00 2020-12-23 10:09:41.000 358 13929.66 97.80 54867.51 88888.00 2020-12-23 10:09:42.000 358 13929.49 97.79 54867.56 88888.00 2020-12-23 10:09:43.000 358 13929.48 97.77 54867.48 88888.00 2020-12-23 10:09:44.000 358 13932.18 100.81 54864.59 88888.00 2020-12-23 10:09:45.000 358 13929.64 97.94 54867.52 88888.00 2020-12-23 10:09:46.000 358 13929.29 98.00 54867.50 88888.00 2020-12-23 10:09:47.000 358 13928.67 98.06 54867.41 88888.00 2020-12-23 10:09:48.000 358 13928.62 97.86 54867.54 88888.00 2020-12-23 10:09:49.000 358 13928.30 97.75 54867.52 88888.00 2020-12-23 10:09:50.000 358 13928.19 97.71 54867.45 88888.00 2020-12-23 10:09:51.000 358 13928.53 97.84 54867.28 88888.00 2020-12-23 10:09:52.000 358 13927.95 97.76 54867.17 88888.00 2020-12-23 10:09:53.000 358 13927.72 97.56 54867.34 88888.00 2020-12-23 10:09:54.000 358 13930.83 100.86 54864.20 88888.00 2020-12-23 10:09:55.000 358 13927.47 97.47 54867.41 88888.00 2020-12-23 10:09:56.000 358 13927.71 97.68 54867.08 88888.00 2020-12-23 10:09:57.000 358 13927.71 97.70 54867.15 88888.00 2020-12-23 10:09:58.000 358 13927.94 97.75 54867.14 88888.00 2020-12-23 10:09:59.000 358 13927.87 97.55 54867.14 88888.00 2020-12-23 10:10:00.000 358 13931.23 100.99 54863.99 88888.00 2020-12-23 10:10:01.000 358 13929.13 99.27 54864.93 88888.00 2020-12-23 10:10:02.000 358 13928.44 97.82 54867.03 88888.00 2020-12-23 10:10:03.000 358 13928.87 97.99 54867.06 88888.00 2020-12-23 10:10:04.000 358 13928.92 98.05 54866.93 88888.00 2020-12-23 10:10:05.000 358 13928.71 97.70 54867.15 88888.00 2020-12-23 10:10:06.000 358 13928.73 97.80 54867.27 88888.00 2020-12-23 10:10:07.000 358 13932.06 100.88 54864.21 88888.00 2020-12-23 10:10:08.000 358 13928.85 98.07 54867.24 88888.00 2020-12-23 10:10:09.000 358 13929.41 98.20 54867.20 88888.00 2020-12-23 10:10:10.000 358 13929.40 98.21 54867.21 88888.00 2020-12-23 10:10:11.000 358 13929.40 98.06 54867.20 88888.00 2020-12-23 10:10:12.000 358 13929.31 97.99 54867.37 88888.00 2020-12-23 10:10:13.000 358 13929.43 98.12 54867.39 88888.00 2020-12-23 10:10:14.000 358 13929.39 97.89 54867.48 88888.00 2020-12-23 10:10:15.000 358 13932.61 100.99 54864.41 88888.00 2020-12-23 10:10:16.000 358 13929.86 98.10 54867.49 88888.00 2020-12-23 10:10:17.000 358 13929.80 97.95 54867.37 88888.00 2020-12-23 10:10:18.000 358 13929.95 97.85 54867.27 88888.00 2020-12-23 10:10:19.000 358 13930.02 97.80 54867.63 88888.00 2020-12-23 10:10:20.000 358 13930.07 97.87 54867.59 88888.00 2020-12-23 10:10:21.000 358 13930.12 97.88 54867.94 88888.00 2020-12-23 10:10:22.000 358 13930.27 97.81 54867.86 88888.00 2020-12-23 10:10:23.000 358 13930.49 97.75 54867.74 88888.00 2020-12-23 10:10:24.000 358 13930.52 97.71 54867.81 88888.00 2020-12-23 10:10:25.000 358 13933.77 101.10 54864.62 88888.00 2020-12-23 10:10:26.000 358 13930.79 97.64 54868.05 88888.00 2020-12-23 10:10:27.000 358 13930.99 97.84 54868.22 88888.00 2020-12-23 10:10:28.000 358 13931.22 97.83 54868.12 88888.00 2020-12-23 10:10:29.000 358 13931.39 97.87 54868.28 88888.00 2020-12-23 10:10:30.000 358 13931.33 97.77 54868.48 88888.00 2020-12-23 10:10:31.000 358 13934.63 100.75 54865.27 88888.00 2020-12-23 10:10:32.000 358 13931.76 97.78 54868.44 88888.00 2020-12-23 10:10:33.000 358 13931.73 97.62 54868.72 88888.00 2020-12-23 10:10:34.000 358 13932.53 97.93 54868.75 88888.00 2020-12-23 10:10:35.000 358 13935.57 100.90 54865.72 88888.00 2020-12-23 10:10:36.000 358 13932.59 97.60 54869.08 88888.00 2020-12-23 10:10:37.000 358 13932.65 97.61 54868.88 88888.00 2020-12-23 10:10:38.000 358 13932.95 97.59 54869.10 88888.00 2020-12-23 10:10:39.000 358 13936.01 100.62 54866.25 88888.00 2020-12-23 10:10:40.000 358 13933.15 97.68 54869.26 88888.00 2020-12-23 10:10:41.000 358 13933.85 97.87 54869.35 88888.00 2020-12-23 10:10:42.000 358 13933.55 97.39 54869.65 88888.00 2020-12-23 10:10:43.000 358 13933.68 97.66 54869.73 88888.00 2020-12-23 10:10:44.000 358 13936.57 100.57 54866.74 88888.00 2020-12-23 10:10:45.000 358 13933.79 97.59 54870.00 88888.00 2020-12-23 10:10:46.000 358 13933.90 97.48 54870.03 88888.00 2020-12-23 10:10:47.000 358 13934.04 97.35 54870.10 88888.00 2020-12-23 10:10:48.000 358 13934.78 97.53 54870.46 88888.00 2020-12-23 10:10:49.000 358 13934.67 97.51 54870.39 88888.00 2020-12-23 10:10:50.000 358 13934.61 97.42 54870.61 88888.00 2020-12-23 10:10:51.000 358 13934.76 97.51 54870.61 88888.00 2020-12-23 10:10:52.000 358 13934.91 97.47 54870.70 88888.00 2020-12-23 10:10:53.000 358 13935.02 97.79 54870.81 88888.00 2020-12-23 10:10:54.000 358 13935.58 97.48 54870.94 88888.00 2020-12-23 10:10:55.000 358 13935.75 97.74 54870.97 88888.00 2020-12-23 10:10:56.000 358 13935.58 97.55 54871.33 88888.00 2020-12-23 10:10:57.000 358 13936.15 97.69 54871.25 88888.00 2020-12-23 10:10:58.000 358 13936.41 97.60 54871.22 88888.00 2020-12-23 10:10:59.000 358 13936.95 97.97 54871.49 88888.00 2020-12-23 10:11:00.000 358 13937.13 98.03 54871.73 88888.00 2020-12-23 10:11:01.000 358 13937.21 97.95 54871.85 88888.00 2020-12-23 10:11:02.000 358 13937.21 97.85 54871.90 88888.00 2020-12-23 10:11:03.000 358 13937.32 97.96 54872.18 88888.00 2020-12-23 10:11:04.000 358 13937.65 98.11 54872.33 88888.00 2020-12-23 10:11:05.000 358 13937.69 98.12 54872.58 88888.00 2020-12-23 10:11:06.000 358 13938.36 98.42 54872.64 88888.00 2020-12-23 10:11:07.000 358 13938.69 98.57 54872.69 88888.00 2020-12-23 10:11:08.000 358 13938.53 98.47 54873.14 88888.00 2020-12-23 10:11:09.000 358 13940.70 101.09 54870.43 88888.00 2020-12-23 10:11:10.000 358 13938.78 98.67 54873.38 88888.00 2020-12-23 10:11:11.000 358 13938.81 98.63 54873.63 88888.00 2020-12-23 10:11:12.000 358 13939.78 99.39 54872.94 88888.00 2020-12-23 10:11:13.000 358 13939.64 99.08 54873.87 88888.00 2020-12-23 10:11:14.000 358 13939.16 98.97 54873.98 88888.00 2020-12-23 10:11:15.000 358 13942.28 102.13 54871.42 88888.00 2020-12-23 10:11:16.000 358 13939.12 98.80 54874.67 88888.00 2020-12-23 10:11:17.000 358 13939.41 99.25 54874.53 88888.00 2020-12-23 10:11:18.000 358 13939.30 99.20 54874.75 88888.00 2020-12-23 10:11:19.000 358 13939.66 99.17 54875.09 88888.00 2020-12-23 10:11:20.000 358 13939.73 99.42 54875.08 88888.00 2020-12-23 10:11:21.000 358 13939.81 99.54 54875.26 88888.00 2020-12-23 10:11:22.000 358 13939.79 99.64 54875.26 88888.00 2020-12-23 10:11:23.000 358 13939.85 99.62 54875.58 88888.00 2020-12-23 10:11:24.000 358 13940.60 99.96 54875.59 88888.00 2020-12-23 10:11:25.000 358 13940.67 100.11 54875.79 88888.00 2020-12-23 10:11:26.000 358 13940.16 99.89 54875.88 88888.00 2020-12-23 10:11:27.000 358 13943.94 103.83 54872.43 88888.00 2020-12-23 10:11:28.000 358 13940.70 100.03 54876.29 88888.00 2020-12-23 10:11:29.000 358 13940.19 99.98 54876.16 88888.00 2020-12-23 10:11:30.000 358 13940.19 100.02 54876.50 88888.00 2020-12-23 10:11:31.000 358 13941.14 100.31 54876.29 88888.00 2020-12-23 10:11:32.000 358 13940.24 99.92 54876.67 88888.00 2020-12-23 10:11:33.000 358 13943.84 103.71 54873.27 88888.00 2020-12-23 10:11:34.000 358 13940.14 99.95 54876.95 88888.00 2020-12-23 10:11:35.000 358 13940.34 100.06 54877.06 88888.00 2020-12-23 10:11:36.000 358 13940.39 99.89 54877.25 88888.00 2020-12-23 10:11:37.000 358 13941.05 100.19 54877.26 88888.00 2020-12-23 10:11:38.000 358 13941.36 100.31 54877.28 88888.00 2020-12-23 10:11:39.000 358 13941.34 100.23 54877.42 88888.00 2020-12-23 10:11:40.000 358 13941.18 100.04 54877.72 88888.00 2020-12-23 10:11:41.000 358 13941.45 100.21 54877.77 88888.00 2020-12-23 10:11:42.000 358 13941.53 100.03 54877.82 88888.00 2020-12-23 10:11:43.000 358 13941.77 100.27 54877.77 88888.00 2020-12-23 10:11:44.000 358 13942.03 100.38 54877.96 88888.00 2020-12-23 10:11:45.000 358 13941.97 100.11 54878.09 88888.00 2020-12-23 10:11:46.000 358 13945.16 103.24 54875.19 88888.00 2020-12-23 10:11:47.000 358 13942.36 100.18 54878.37 88888.00 2020-12-23 10:11:48.000 358 13942.67 100.35 54878.21 88888.00 2020-12-23 10:11:49.000 358 13943.29 100.60 54878.46 88888.00 2020-12-23 10:11:50.000 358 13943.23 100.54 54878.75 88888.00 2020-12-23 10:11:51.000 358 13943.18 100.29 54878.90 88888.00 2020-12-23 10:11:52.000 358 13943.21 100.33 54879.00 88888.00 2020-12-23 10:11:53.000 358 13943.10 100.38 54879.15 88888.00 2020-12-23 10:11:54.000 358 13943.66 101.38 54878.53 88888.00 2020-12-23 10:11:55.000 358 13943.43 100.54 54879.40 88888.00 2020-12-23 10:11:56.000 358 13944.18 100.88 54879.32 88888.00 2020-12-23 10:11:57.000 358 13943.63 100.58 54879.70 88888.00 2020-12-23 10:11:58.000 358 13943.88 100.96 54879.56 88888.00 2020-12-23 10:11:59.000 358 13944.04 101.10 54879.54 88888.00 2020-12-23 10:12:00.000 358 13944.31 100.81 54879.86 88888.00 2020-12-23 10:12:01.000 358 13947.35 103.74 54877.06 88888.00 2020-12-23 10:12:02.000 358 13944.97 101.11 54880.17 88888.00 2020-12-23 10:12:03.000 358 13944.86 100.93 54880.36 88888.00 2020-12-23 10:12:04.000 358 13944.57 100.78 54880.38 88888.00 2020-12-23 10:12:05.000 358 13944.44 100.80 54880.64 88888.00 2020-12-23 10:12:06.000 358 13944.70 100.83 54880.53 88888.00 2020-12-23 10:12:07.000 358 13947.55 103.75 54877.65 88888.00 2020-12-23 10:12:08.000 358 13944.90 100.82 54880.78 88888.00 2020-12-23 10:12:09.000 358 13945.21 100.96 54880.79 88888.00 2020-12-23 10:12:10.000 358 13945.03 101.03 54880.75 88888.00 2020-12-23 10:12:11.000 358 13944.84 100.64 54881.25 88888.00 2020-12-23 10:12:12.000 358 13944.96 100.69 54881.18 88888.00 2020-12-23 10:12:13.000 358 13945.03 100.64 54881.29 88888.00 2020-12-23 10:12:14.000 358 13945.61 100.98 54881.30 88888.00 2020-12-23 10:12:15.000 358 13945.65 100.70 54881.32 88888.00 2020-12-23 10:12:16.000 358 13945.69 100.76 54881.23 88888.00 2020-12-23 10:12:17.000 358 13945.36 100.34 54881.66 88888.00 2020-12-23 10:12:18.000 358 13945.65 100.50 54881.76 88888.00 2020-12-23 10:12:19.000 358 13949.31 104.02 54878.11 88888.00 2020-12-23 10:12:20.000 358 13945.59 100.40 54881.91 88888.00 2020-12-23 10:12:21.000 358 13946.21 100.63 54881.82 88888.00 2020-12-23 10:12:22.000 358 13945.88 100.35 54882.20 88888.00 2020-12-23 10:12:23.000 358 13945.50 100.16 54882.21 88888.00 2020-12-23 10:12:24.000 358 13945.79 100.37 54882.25 88888.00 2020-12-23 10:12:25.000 358 13948.79 103.36 54879.10 88888.00 2020-12-23 10:12:26.000 358 13945.65 100.41 54882.28 88888.00 2020-12-23 10:12:27.000 358 13946.05 100.43 54882.33 88888.00 2020-12-23 10:12:28.000 358 13945.98 100.53 54882.46 88888.00 2020-12-23 10:12:29.000 358 13945.57 100.43 54882.12 88888.00 2020-12-23 10:12:30.000 358 13945.04 100.29 54882.51 88888.00 2020-12-23 10:12:31.000 358 13944.82 100.38 54882.45 88888.00 2020-12-23 10:12:32.000 358 13944.61 100.01 54882.59 88888.00 2020-12-23 10:12:33.000 358 13944.46 100.11 54882.53 88888.00 2020-12-23 10:12:34.000 358 13944.71 100.34 54882.34 88888.00 2020-12-23 10:12:35.000 358 13944.02 100.10 54882.56 88888.00 2020-12-23 10:12:36.000 358 13943.95 100.17 54882.38 88888.00 2020-12-23 10:12:37.000 358 13943.66 99.97 54882.39 88888.00 2020-12-23 10:12:38.000 358 13943.49 99.94 54882.45 88888.00 2020-12-23 10:12:39.000 358 13943.54 100.19 54882.22 88888.00 2020-12-23 10:12:40.000 358 13943.67 100.12 54882.15 88888.00 2020-12-23 10:12:41.000 358 13943.40 99.92 54882.27 88888.00 2020-12-23 10:12:42.000 358 13943.31 99.99 54882.17 88888.00 2020-12-23 10:12:43.000 358 13943.26 100.00 54882.21 88888.00 2020-12-23 10:12:44.000 358 13943.10 100.00 54882.06 88888.00 2020-12-23 10:12:45.000 358 13942.93 99.89 54882.09 88888.00 2020-12-23 10:12:46.000 358 13943.06 100.08 54881.93 88888.00 2020-12-23 10:12:47.000 358 13942.80 100.07 54881.90 88888.00 2020-12-23 10:12:48.000 358 13942.48 99.83 54881.82 88888.00 2020-12-23 10:12:49.000 358 13942.58 99.79 54881.80 88888.00 2020-12-23 10:12:50.000 358 13945.52 102.82 54878.54 88888.00 2020-12-23 10:12:51.000 358 13942.37 99.87 54881.61 88888.00 2020-12-23 10:12:52.000 358 13943.04 100.55 54881.16 88888.00 2020-12-23 10:12:53.000 358 13942.82 100.11 54881.62 88888.00 2020-12-23 10:12:54.000 358 13942.49 99.98 54881.48 88888.00 2020-12-23 10:12:55.000 358 13945.12 102.99 54878.66 88888.00 2020-12-23 10:12:56.000 358 13942.06 99.83 54881.48 88888.00 2020-12-23 10:12:57.000 358 13942.18 99.97 54881.48 88888.00 2020-12-23 10:12:58.000 358 13942.35 100.11 54881.36 88888.00 2020-12-23 10:12:59.000 358 13942.58 100.21 54881.24 88888.00 2020-12-23 10:13:00.000 358 13942.33 100.16 54881.22 88888.00 2020-12-23 10:13:01.000 358 13942.28 99.98 54881.43 88888.00 2020-12-23 10:13:02.000 358 13942.15 99.94 54881.26 88888.00 2020-12-23 10:13:03.000 358 13942.22 100.00 54881.17 88888.00 2020-12-23 10:13:04.000 358 13942.43 100.38 54880.92 88888.00 2020-12-23 10:13:05.000 358 13942.68 100.17 54881.13 88888.00 2020-12-23 10:13:06.000 358 13942.41 100.04 54881.24 88888.00 2020-12-23 10:13:07.000 358 13942.52 100.05 54880.93 88888.00 2020-12-23 10:13:08.000 358 13942.22 100.08 54881.08 88888.00 2020-12-23 10:13:09.000 358 13942.43 100.09 54880.82 88888.00 2020-12-23 10:13:10.000 358 13942.30 99.99 54881.22 88888.00 2020-12-23 10:13:11.000 358 13945.92 103.16 54877.95 88888.00 2020-12-23 10:13:12.000 358 13942.79 100.14 54881.06 88888.00 2020-12-23 10:13:13.000 358 13942.40 99.97 54881.00 88888.00 2020-12-23 10:13:14.000 358 13942.47 99.94 54880.95 88888.00 2020-12-23 10:13:15.000 358 13942.64 99.96 54880.84 88888.00 2020-12-23 10:13:16.000 358 13942.66 99.83 54881.03 88888.00 2020-12-23 10:13:17.000 358 13946.32 103.09 54877.85 88888.00 2020-12-23 10:13:18.000 358 13943.56 100.17 54880.86 88888.00 2020-12-23 10:13:19.000 358 13943.21 99.92 54880.99 88888.00 2020-12-23 10:13:20.000 358 13943.03 99.78 54880.99 88888.00 2020-12-23 10:13:21.000 358 13943.25 99.94 54880.93 88888.00 2020-12-23 10:13:22.000 358 13943.05 99.45 54881.43 88888.00 2020-12-23 10:13:23.000 358 13943.55 100.01 54880.97 88888.00 2020-12-23 10:13:24.000 358 13944.14 100.35 54880.82 88888.00 2020-12-23 10:13:25.000 358 13944.08 100.20 54880.75 88888.00 2020-12-23 10:13:26.000 358 13946.99 103.07 54877.93 88888.00 2020-12-23 10:13:27.000 358 13944.20 100.16 54880.87 88888.00 2020-12-23 10:13:28.000 358 13944.03 100.06 54881.17 88888.00 2020-12-23 10:13:29.000 358 13944.40 100.12 54881.05 88888.00 2020-12-23 10:13:30.000 358 13944.51 100.04 54881.12 88888.00 2020-12-23 10:13:31.000 358 13944.51 100.07 54881.02 88888.00 2020-12-23 10:13:32.000 358 13944.25 100.05 54881.15 88888.00 2020-12-23 10:13:33.000 358 13944.20 99.99 54881.17 88888.00 2020-12-23 10:13:34.000 358 13944.40 100.06 54881.00 88888.00 2020-12-23 10:13:35.000 358 13944.37 99.80 54881.03 88888.00 2020-12-23 10:13:36.000 358 13945.11 100.16 54881.06 88888.00 2020-12-23 10:13:37.000 358 13944.93 100.07 54881.22 88888.00 2020-12-23 10:13:38.000 358 13944.68 99.90 54881.19 88888.00 2020-12-23 10:13:39.000 358 13945.53 100.22 54880.93 88888.00 2020-12-23 10:13:40.000 358 13944.49 99.74 54881.46 88888.00 2020-12-23 10:13:41.000 358 13947.62 102.93 54878.42 88888.00 2020-12-23 10:13:42.000 358 13945.42 100.11 54881.53 88888.00 2020-12-23 10:13:43.000 358 13945.50 100.59 54880.59 88888.00 2020-12-23 10:13:44.000 358 13945.15 99.88 54881.53 88888.00 2020-12-23 10:13:45.000 358 13945.04 99.88 54881.50 88888.00 2020-12-23 10:13:46.000 358 13945.10 100.10 54881.46 88888.00 2020-12-23 10:13:47.000 358 13947.97 102.64 54878.67 88888.00 2020-12-23 10:13:48.000 358 13945.17 99.86 54881.60 88888.00 2020-12-23 10:13:49.000 358 13945.62 100.06 54881.51 88888.00 2020-12-23 10:13:50.000 358 13944.72 99.65 54881.66 88888.00 2020-12-23 10:13:51.000 358 13944.40 99.90 54881.51 88888.00 2020-12-23 10:13:52.000 358 13943.99 99.65 54881.58 88888.00 2020-12-23 10:13:53.000 358 13943.67 99.56 54881.47 88888.00 2020-12-23 10:13:54.000 358 13943.66 99.70 54881.10 88888.00 2020-12-23 10:13:55.000 358 13943.30 99.51 54881.16 88888.00 2020-12-23 10:13:56.000 358 13942.90 99.28 54881.38 88888.00 2020-12-23 10:13:57.000 358 13942.69 99.48 54881.02 88888.00 2020-12-23 10:13:58.000 358 13942.18 98.98 54881.16 88888.00 2020-12-23 10:13:59.000 358 13946.37 103.32 54876.26 88888.00 2020-12-23 10:14:00.000 358 13944.44 102.03 54877.79 88888.00 2020-12-23 10:14:01.000 358 13941.46 98.88 54880.74 88888.00 2020-12-23 10:14:02.000 358 13940.60 98.80 54880.56 88888.00 2020-12-23 10:14:03.000 358 13939.72 98.50 54880.35 88888.00 2020-12-23 10:14:04.000 358 13940.53 99.30 54879.51 88888.00 2020-12-23 10:14:05.000 358 13942.26 101.44 54876.81 88888.00 2020-12-23 10:14:06.000 358 13938.62 98.29 54879.57 88888.00 2020-12-23 10:14:07.000 358 13938.70 98.29 54879.34 88888.00 2020-12-23 10:14:08.000 358 13937.92 97.88 54879.22 88888.00 2020-12-23 10:14:09.000 358 13937.44 97.79 54878.89 88888.00 2020-12-23 10:14:10.000 358 13937.07 97.76 54878.47 88888.00 2020-12-23 10:14:11.000 358 13936.41 97.28 54878.42 88888.00 2020-12-23 10:14:12.000 358 13936.05 96.95 54878.21 88888.00 2020-12-23 10:14:13.000 358 13936.04 96.75 54877.94 88888.00 2020-12-23 10:14:14.000 358 13936.33 96.87 54877.59 88888.00 2020-12-23 10:14:15.000 358 13935.89 96.49 54877.36 88888.00 2020-12-23 10:14:16.000 358 13935.58 96.40 54877.12 88888.00 2020-12-23 10:14:17.000 358 13935.44 96.44 54876.72 88888.00 2020-12-23 10:14:18.000 358 13935.57 96.25 54876.77 88888.00 2020-12-23 10:14:19.000 358 13935.57 96.14 54876.49 88888.00 2020-12-23 10:14:20.000 358 13935.53 96.15 54876.36 88888.00 2020-12-23 10:14:21.000 358 13935.03 96.04 54876.18 88888.00 2020-12-23 10:14:22.000 358 13934.45 95.90 54875.88 88888.00 2020-12-23 10:14:23.000 358 13934.10 95.60 54875.83 88888.00 2020-12-23 10:14:24.000 358 13934.40 95.66 54875.49 88888.00 2020-12-23 10:14:25.000 358 13934.30 95.42 54875.43 88888.00 2020-12-23 10:14:26.000 358 13934.96 95.74 54875.10 88888.00 2020-12-23 10:14:27.000 358 13934.79 95.42 54874.93 88888.00 2020-12-23 10:14:28.000 358 13934.83 95.28 54874.82 88888.00 2020-12-23 10:14:29.000 358 13934.69 95.33 54874.76 88888.00 2020-12-23 10:14:30.000 358 13937.74 98.48 54871.31 88888.00 2020-12-23 10:14:31.000 358 13934.59 95.25 54874.58 88888.00 2020-12-23 10:14:32.000 358 13935.38 95.54 54873.97 88888.00 2020-12-23 10:14:33.000 358 13934.84 95.31 54874.19 88888.00 2020-12-23 10:14:34.000 358 13934.74 95.20 54874.08 88888.00 2020-12-23 10:14:35.000 358 13934.59 95.02 54874.04 88888.00 2020-12-23 10:14:36.000 358 13937.08 97.83 54870.78 88888.00 2020-12-23 10:14:37.000 358 13934.02 94.87 54873.73 88888.00 2020-12-23 10:14:38.000 358 13933.84 94.90 54873.46 88888.00 2020-12-23 10:14:39.000 358 13934.07 95.03 54873.34 88888.00 2020-12-23 10:14:40.000 358 13933.82 94.72 54873.06 88888.00 2020-12-23 10:14:41.000 358 13933.94 95.14 54872.80 88888.00 2020-12-23 10:14:42.000 358 13933.40 94.74 54872.92 88888.00 2020-12-23 10:14:43.000 358 13933.22 94.87 54872.83 88888.00 2020-12-23 10:14:44.000 358 13932.88 94.70 54872.61 88888.00 2020-12-23 10:14:45.000 358 13932.53 94.62 54872.50 88888.00 2020-12-23 10:14:46.000 358 13932.03 94.51 54872.41 88888.00 2020-12-23 10:14:47.000 358 13931.26 94.39 54871.94 88888.00 2020-12-23 10:14:48.000 358 13930.78 94.40 54871.90 88888.00 2020-12-23 10:14:49.000 358 13930.48 94.43 54871.46 88888.00 2020-12-23 10:14:50.000 358 13930.04 94.34 54871.51 88888.00 2020-12-23 10:14:51.000 358 13930.03 94.47 54870.96 88888.00 2020-12-23 10:14:52.000 358 13929.15 94.24 54870.94 88888.00 2020-12-23 10:14:53.000 358 13931.31 97.29 54867.44 88888.00 2020-12-23 10:14:54.000 358 13928.29 94.26 54870.24 88888.00 2020-12-23 10:14:55.000 358 13927.83 94.07 54870.08 88888.00 2020-12-23 10:14:56.000 358 13927.57 93.96 54869.72 88888.00 2020-12-23 10:14:57.000 358 13928.09 94.53 54869.34 88888.00 2020-12-23 10:14:58.000 358 13927.72 94.51 54868.90 88888.00 2020-12-23 10:14:59.000 358 13929.74 97.26 54865.88 88888.00 2020-12-23 10:15:00.000 358 13926.45 94.34 54868.40 88888.00 2020-12-23 10:15:01.000 358 13926.07 94.34 54868.13 88888.00 2020-12-23 10:15:02.000 358 13925.52 94.07 54867.88 88888.00 2020-12-23 10:15:03.000 358 13925.18 93.80 54867.83 88888.00 2020-12-23 10:15:04.000 358 13925.74 94.23 54867.30 88888.00 2020-12-23 10:15:05.000 358 13925.21 93.84 54867.06 88888.00 2020-12-23 10:15:06.000 358 13924.78 93.89 54866.74 88888.00 2020-12-23 10:15:07.000 358 13927.40 96.94 54863.66 88888.00 2020-12-23 10:15:08.000 358 13923.86 93.72 54866.23 88888.00 2020-12-23 10:15:09.000 358 13923.61 93.69 54866.21 88888.00 2020-12-23 10:15:10.000 358 13923.82 93.90 54865.83 88888.00 2020-12-23 10:15:11.000 358 13923.37 93.89 54865.40 88888.00 2020-12-23 10:15:12.000 358 13923.05 93.72 54865.14 88888.00 2020-12-23 10:15:13.000 358 13922.94 93.69 54864.89 88888.00 2020-12-23 10:15:14.000 358 13922.68 93.85 54864.65 88888.00 2020-12-23 10:15:15.000 358 13922.51 93.71 54864.36 88888.00 2020-12-23 10:15:16.000 358 13922.10 93.80 54864.12 88888.00 2020-12-23 10:15:17.000 358 13921.75 93.21 54863.97 88888.00 2020-12-23 10:15:18.000 358 13921.25 93.21 54863.70 88888.00 2020-12-23 10:15:19.000 358 13921.04 93.10 54863.39 88888.00 2020-12-23 10:15:20.000 358 13920.86 93.01 54863.31 88888.00 2020-12-23 10:15:21.000 358 13920.83 93.17 54862.80 88888.00 2020-12-23 10:15:22.000 358 13921.27 93.27 54862.48 88888.00 2020-12-23 10:15:23.000 358 13920.60 92.80 54862.34 88888.00 2020-12-23 10:15:24.000 358 13920.54 92.84 54861.93 88888.00 2020-12-23 10:15:25.000 358 13920.24 92.69 54861.82 88888.00 2020-12-23 10:15:26.000 358 13920.21 92.37 54861.70 88888.00 2020-12-23 10:15:27.000 358 13923.52 95.38 54858.37 88888.00 2020-12-23 10:15:28.000 358 13920.84 92.38 54861.13 88888.00 2020-12-23 10:15:29.000 358 13921.59 92.42 54861.07 88888.00 2020-12-23 10:15:30.000 358 13921.57 92.57 54860.87 88888.00 2020-12-23 10:15:31.000 358 13921.47 92.56 54860.48 88888.00 2020-12-23 10:15:32.000 358 13924.37 95.29 54857.65 88888.00 2020-12-23 10:15:33.000 358 13921.55 92.43 54860.45 88888.00 2020-12-23 10:15:34.000 358 13921.37 92.29 54860.34 88888.00 2020-12-23 10:15:35.000 358 13921.73 92.39 54860.11 88888.00 2020-12-23 10:15:36.000 358 13921.48 91.99 54859.88 88888.00 2020-12-23 10:15:37.000 358 13922.90 94.39 54857.26 88888.00 2020-12-23 10:15:38.000 358 13921.89 92.12 54859.44 88888.00 2020-12-23 10:15:39.000 358 13921.22 91.60 54859.48 88888.00 2020-12-23 10:15:40.000 358 13921.29 91.48 54859.24 88888.00 2020-12-23 10:15:41.000 358 13921.79 91.45 54859.12 88888.00 2020-12-23 10:15:42.000 358 13922.07 91.44 54859.21 88888.00 2020-12-23 10:15:43.000 358 13921.88 91.22 54859.00 88888.00 2020-12-23 10:15:44.000 358 13924.73 94.04 54855.87 88888.00 2020-12-23 10:15:45.000 358 13921.84 91.08 54859.03 88888.00 2020-12-23 10:15:46.000 358 13922.01 91.19 54858.38 88888.00 2020-12-23 10:15:47.000 358 13922.15 91.32 54858.65 88888.00 2020-12-23 10:15:48.000 358 13921.90 91.48 54858.32 88888.00 2020-12-23 10:15:49.000 358 13921.59 91.42 54858.42 88888.00 2020-12-23 10:15:50.000 358 13924.02 94.50 54855.26 88888.00 2020-12-23 10:15:51.000 358 13920.70 91.17 54858.34 88888.00 2020-12-23 10:15:52.000 358 13920.66 91.11 54858.20 88888.00 2020-12-23 10:15:53.000 358 13921.38 91.82 54857.06 88888.00 2020-12-23 10:15:54.000 358 13921.02 91.49 54857.83 88888.00 2020-12-23 10:15:55.000 358 13920.62 91.21 54857.81 88888.00 2020-12-23 10:15:56.000 358 13920.12 91.11 54857.68 88888.00 2020-12-23 10:15:57.000 358 13920.25 91.18 54857.45 88888.00 2020-12-23 10:15:58.000 358 13920.48 91.13 54857.41 88888.00 2020-12-23 10:15:59.000 358 13920.64 91.16 54857.40 88888.00 2020-12-23 10:16:00.000 358 13920.74 91.49 54857.11 88888.00 2020-12-23 10:16:01.000 358 13919.88 91.24 54857.00 88888.00 2020-12-23 10:16:02.000 358 13919.55 91.10 54856.94 88888.00 2020-12-23 10:16:03.000 358 13919.32 91.05 54857.06 88888.00 2020-12-23 10:16:04.000 358 13919.25 91.16 54856.76 88888.00 2020-12-23 10:16:05.000 358 13919.51 91.49 54856.40 88888.00 2020-12-23 10:16:06.000 358 13919.14 91.18 54856.66 88888.00 2020-12-23 10:16:07.000 358 13919.17 91.28 54856.38 88888.00 2020-12-23 10:16:08.000 358 13919.23 91.27 54856.15 88888.00 2020-12-23 10:16:09.000 358 13919.26 91.17 54856.15 88888.00 2020-12-23 10:16:10.000 358 13919.54 91.23 54855.89 88888.00 2020-12-23 10:16:11.000 358 13919.42 91.08 54856.05 88888.00 2020-12-23 10:16:12.000 358 13920.20 91.39 54856.01 88888.00 2020-12-23 10:16:13.000 358 13920.26 91.33 54855.94 88888.00 2020-12-23 10:16:14.000 358 13921.03 92.05 54855.19 88888.00 2020-12-23 10:16:15.000 358 13922.58 93.32 54853.80 88888.00 2020-12-23 10:16:16.000 358 13920.05 90.93 54855.89 88888.00 2020-12-23 10:16:17.000 358 13920.01 91.11 54855.96 88888.00 2020-12-23 10:16:18.000 358 13920.37 91.57 54855.71 88888.00 2020-12-23 10:16:19.000 358 13920.31 91.35 54855.60 88888.00 2020-12-23 10:16:20.000 358 13923.13 94.25 54852.58 88888.00 2020-12-23 10:16:21.000 358 13920.33 91.34 54855.66 88888.00 2020-12-23 10:16:22.000 358 13920.70 91.08 54855.81 88888.00 2020-12-23 10:16:23.000 358 13921.14 91.24 54855.66 88888.00 2020-12-23 10:16:24.000 358 13921.24 91.26 54855.90 88888.00 2020-12-23 10:16:25.000 358 13922.02 91.45 54855.84 88888.00 2020-12-23 10:16:26.000 358 13921.48 91.19 54856.11 88888.00 2020-12-23 10:16:27.000 358 13921.94 91.64 54855.74 88888.00 2020-12-23 10:16:28.000 358 13921.87 91.62 54855.89 88888.00 2020-12-23 10:16:29.000 358 13921.71 91.42 54855.78 88888.00 2020-12-23 10:16:30.000 358 13921.85 91.51 54855.99 88888.00 2020-12-23 10:16:31.000 358 13921.70 91.25 54856.10 88888.00 2020-12-23 10:16:32.000 358 13922.22 91.36 54856.15 88888.00 2020-12-23 10:16:33.000 358 13922.13 91.25 54856.30 88888.00 2020-12-23 10:16:34.000 358 13922.14 91.06 54856.42 88888.00 2020-12-23 10:16:35.000 358 13922.98 92.04 54855.26 88888.00 2020-12-23 10:16:36.000 358 13922.56 91.26 54856.40 88888.00 2020-12-23 10:16:37.000 358 13923.19 91.48 54856.41 88888.00 2020-12-23 10:16:38.000 358 13923.24 91.49 54856.46 88888.00 2020-12-23 10:16:39.000 358 13923.08 91.43 54856.58 88888.00 2020-12-23 10:16:40.000 358 13925.81 94.40 54853.57 88888.00 2020-12-23 10:16:41.000 358 13923.05 91.46 54856.51 88888.00 2020-12-23 10:16:42.000 358 13922.78 91.33 54856.71 88888.00 2020-12-23 10:16:43.000 358 13923.49 91.74 54856.55 88888.00 2020-12-23 10:16:44.000 358 13923.47 91.69 54856.69 88888.00 2020-12-23 10:16:45.000 358 13923.06 91.85 54856.65 88888.00 2020-12-23 10:16:46.000 358 13925.89 94.90 54853.52 88888.00 2020-12-23 10:16:47.000 358 13922.62 91.78 54856.77 88888.00 2020-12-23 10:16:48.000 358 13922.93 91.93 54856.61 88888.00 2020-12-23 10:16:49.000 358 13923.13 92.20 54856.60 88888.00 2020-12-23 10:16:50.000 358 13923.11 92.36 54856.73 88888.00 2020-12-23 10:16:51.000 358 13922.90 92.24 54856.52 88888.00 2020-12-23 10:16:52.000 358 13922.27 92.26 54856.77 88888.00 2020-12-23 10:16:53.000 358 13922.23 92.30 54856.62 88888.00 2020-12-23 10:16:54.000 358 13921.92 92.04 54856.75 88888.00 2020-12-23 10:16:55.000 358 13921.89 92.12 54856.65 88888.00 2020-12-23 10:16:56.000 358 13921.77 92.05 54856.53 88888.00 2020-12-23 10:16:57.000 358 13921.78 92.09 54856.42 88888.00 2020-12-23 10:16:58.000 358 13921.55 92.14 54856.39 88888.00 2020-12-23 10:16:59.000 358 13921.37 92.26 54856.33 88888.00 2020-12-23 10:17:00.000 358 13920.99 92.04 54856.13 88888.00 2020-12-23 10:17:01.000 358 13920.97 92.06 54856.16 88888.00 2020-12-23 10:17:02.000 358 13924.34 95.05 54853.01 88888.00 2020-12-23 10:17:03.000 358 13921.15 91.83 54856.05 88888.00 2020-12-23 10:17:04.000 358 13921.03 91.77 54855.74 88888.00 2020-12-23 10:17:05.000 358 13920.99 91.56 54855.77 88888.00 2020-12-23 10:17:06.000 358 13920.93 91.62 54855.68 88888.00 2020-12-23 10:17:07.000 358 13923.40 94.38 54852.59 88888.00 2020-12-23 10:17:08.000 358 13920.89 91.52 54855.20 88888.00 2020-12-23 10:17:09.000 358 13920.71 91.42 54855.13 88888.00 2020-12-23 10:17:10.000 358 13919.93 91.22 54855.04 88888.00 2020-12-23 10:17:11.000 358 13922.70 94.09 54852.03 88888.00 2020-12-23 10:17:12.000 358 13919.81 91.10 54854.72 88888.00 2020-12-23 10:17:13.000 358 13919.34 91.03 54854.46 88888.00 2020-12-23 10:17:14.000 358 13919.37 91.07 54854.39 88888.00 2020-12-23 10:17:15.000 358 13919.95 91.35 54854.11 88888.00 2020-12-23 10:17:16.000 358 13922.03 93.88 54851.25 88888.00 2020-12-23 10:17:17.000 358 13918.82 90.92 54853.71 88888.00 2020-12-23 10:17:18.000 358 13918.13 90.81 54853.59 88888.00 2020-12-23 10:17:19.000 358 13917.85 90.67 54853.41 88888.00 2020-12-23 10:17:20.000 358 13917.46 90.47 54853.46 88888.00 2020-12-23 10:17:21.000 358 13917.80 90.54 54853.07 88888.00 2020-12-23 10:17:22.000 358 13917.52 90.26 54853.05 88888.00 2020-12-23 10:17:23.000 358 13917.62 90.24 54852.75 88888.00 2020-12-23 10:17:24.000 358 13917.95 90.43 54852.64 88888.00 2020-12-23 10:17:25.000 358 13917.63 90.49 54852.57 88888.00 2020-12-23 10:17:26.000 358 13917.11 90.49 54852.33 88888.00 2020-12-23 10:17:27.000 358 13917.24 91.07 54851.92 88888.00 2020-12-23 10:17:28.000 358 13917.39 90.81 54852.03 88888.00 2020-12-23 10:17:29.000 358 13917.17 90.89 54851.83 88888.00 2020-12-23 10:17:30.000 358 13916.97 90.88 54851.78 88888.00 2020-12-23 10:17:31.000 358 13916.95 91.11 54851.54 88888.00 2020-12-23 10:17:32.000 358 13916.42 90.87 54851.60 88888.00 2020-12-23 10:17:33.000 358 13919.63 94.21 54848.27 88888.00 2020-12-23 10:17:34.000 358 13916.44 91.03 54851.23 88888.00 2020-12-23 10:17:35.000 358 13916.28 90.50 54851.31 88888.00 2020-12-23 10:17:36.000 358 13919.46 94.02 54847.79 88888.00 2020-12-23 10:17:37.000 358 13916.00 90.54 54850.92 88888.00 2020-12-23 10:17:38.000 358 13915.73 90.73 54850.62 88888.00 2020-12-23 10:17:39.000 358 13918.23 93.67 54847.49 88888.00 2020-12-23 10:17:40.000 358 13915.65 90.53 54850.36 88888.00 2020-12-23 10:17:41.000 358 13914.78 90.48 54850.25 88888.00 2020-12-23 10:17:42.000 358 13914.50 90.53 54850.06 88888.00 2020-12-23 10:17:43.000 358 13914.07 90.53 54849.84 88888.00 2020-12-23 10:17:44.000 358 13913.57 90.53 54849.52 88888.00 2020-12-23 10:17:45.000 358 13913.08 90.31 54849.42 88888.00 2020-12-23 10:17:46.000 358 13915.07 91.90 54847.43 88888.00 2020-12-23 10:17:47.000 358 13914.80 91.01 54848.68 88888.00 2020-12-23 10:17:48.000 358 13914.27 90.17 54848.61 88888.00 2020-12-23 10:17:49.000 358 13914.28 90.45 54848.46 88888.00 2020-12-23 10:17:50.000 358 13913.90 90.50 54848.35 88888.00 2020-12-23 10:17:51.000 358 13913.76 90.28 54848.38 88888.00 2020-12-23 10:17:52.000 358 13914.02 90.42 54848.20 88888.00 2020-12-23 10:17:53.000 358 13914.07 90.22 54848.05 88888.00 2020-12-23 10:17:54.000 358 13914.01 90.31 54848.00 88888.00 2020-12-23 10:17:55.000 358 13913.90 90.48 54847.87 88888.00 2020-12-23 10:17:56.000 358 13913.20 90.50 54847.78 88888.00 2020-12-23 10:17:57.000 358 13912.96 90.64 54847.23 88888.00 2020-12-23 10:17:58.000 358 13912.87 90.58 54847.27 88888.00 2020-12-23 10:17:59.000 358 13912.57 90.57 54847.23 88888.00 2020-12-23 10:18:00.000 358 13911.95 90.18 54847.07 88888.00 2020-12-23 10:18:01.000 358 13911.88 90.25 54846.76 88888.00 2020-12-23 10:18:02.000 358 13911.39 90.10 54846.77 88888.00 2020-12-23 10:18:03.000 358 13911.18 89.62 54846.96 88888.00 2020-12-23 10:18:04.000 358 13911.26 90.24 54846.25 88888.00 2020-12-23 10:18:05.000 358 13906.03 84.56 54851.83 88888.00 2020-12-23 10:18:06.000 358 13908.21 87.26 54848.86 88888.00 2020-12-23 10:18:07.000 358 13907.69 87.26 54848.58 88888.00 2020-12-23 10:18:08.000 358 13904.42 84.19 54851.57 88888.00 2020-12-23 10:18:09.000 358 13904.62 84.14 54851.42 88888.00 2020-12-23 10:18:10.000 358 13904.50 84.15 54851.22 88888.00 2020-12-23 10:18:11.000 358 13907.50 86.77 54848.54 88888.00 2020-12-23 10:18:12.000 358 13908.67 87.78 54847.24 88888.00 2020-12-23 10:18:13.000 358 13909.06 87.81 54846.78 88888.00 2020-12-23 10:18:14.000 358 13909.10 87.73 54846.72 88888.00 2020-12-23 10:18:15.000 358 13909.54 87.57 54846.80 88888.00 2020-12-23 10:18:16.000 358 13909.58 87.45 54846.56 88888.00 2020-12-23 10:18:17.000 358 13909.45 87.45 54846.54 88888.00 2020-12-23 10:18:18.000 358 13912.66 90.32 54843.47 88888.00 2020-12-23 10:18:19.000 358 13909.71 87.25 54846.30 88888.00 2020-12-23 10:18:20.000 358 13909.43 87.15 54846.32 88888.00 2020-12-23 10:18:21.000 358 13909.63 87.16 54846.09 88888.00 2020-12-23 10:18:22.000 358 13909.84 87.19 54845.96 88888.00 2020-12-23 10:18:23.000 358 13906.17 83.47 54850.08 88888.00 2020-12-23 10:18:24.000 358 13908.54 86.59 54846.91 88888.00 2020-12-23 10:18:25.000 358 13910.64 89.00 54844.63 88888.00 2020-12-23 10:18:26.000 358 13911.12 89.44 54844.12 88888.00 2020-12-23 10:18:27.000 358 13911.14 89.63 54844.15 88888.00 2020-12-23 10:18:28.000 358 13911.12 89.91 54844.06 88888.00 2020-12-23 10:18:29.000 358 13910.42 89.82 54844.21 88888.00 2020-12-23 10:18:30.000 358 13913.50 93.30 54840.70 88888.00 2020-12-23 10:18:31.000 358 13910.05 90.12 54843.67 88888.00 2020-12-23 10:18:32.000 358 13909.57 90.17 54843.68 88888.00 2020-12-23 10:18:33.000 358 13909.73 90.03 54843.54 88888.00 2020-12-23 10:18:34.000 358 13909.68 89.68 54843.68 88888.00 2020-12-23 10:18:35.000 358 13909.48 89.45 54843.60 88888.00 2020-12-23 10:18:36.000 358 13909.87 89.57 54843.41 88888.00 2020-12-23 10:18:37.000 358 13910.20 89.69 54843.11 88888.00 2020-12-23 10:18:38.000 358 13912.82 92.27 54840.23 88888.00 2020-12-23 10:18:39.000 358 13909.60 88.91 54843.26 88888.00 2020-12-23 10:18:40.000 358 13909.52 88.88 54843.11 88888.00 2020-12-23 10:18:41.000 358 13909.07 88.58 54843.13 88888.00 2020-12-23 10:18:42.000 358 13911.99 91.44 54839.90 88888.00 2020-12-23 10:18:43.000 358 13908.91 88.66 54842.92 88888.00 2020-12-23 10:18:44.000 358 13907.87 88.80 54842.59 88888.00 2020-12-23 10:18:45.000 358 13907.91 89.60 54842.03 88888.00 2020-12-23 10:18:46.000 358 13906.20 88.58 54842.48 88888.00 2020-12-23 10:18:47.000 358 13905.91 88.88 54842.04 88888.00 2020-12-23 10:18:48.000 358 13909.28 92.04 54838.69 88888.00 2020-12-23 10:18:49.000 358 13905.53 88.57 54841.63 88888.00 2020-12-23 10:18:50.000 358 13905.45 88.46 54841.57 88888.00 2020-12-23 10:18:51.000 358 13908.58 91.50 54838.21 88888.00 2020-12-23 10:18:52.000 358 13905.89 88.38 54841.22 88888.00 2020-12-23 10:18:53.000 358 13906.04 88.48 54841.06 88888.00 2020-12-23 10:18:54.000 358 13906.14 88.54 54840.81 88888.00 2020-12-23 10:18:55.000 358 13906.76 88.77 54840.72 88888.00 2020-12-23 10:18:56.000 358 13906.63 88.89 54840.43 88888.00 2020-12-23 10:18:57.000 358 13905.78 88.34 54840.42 88888.00 2020-12-23 10:18:58.000 358 13905.46 88.53 54840.33 88888.00 2020-12-23 10:18:59.000 358 13905.21 87.92 54840.51 88888.00 2020-12-23 10:19:00.000 358 13905.68 88.05 54840.30 88888.00 2020-12-23 10:19:01.000 358 13909.09 91.42 54837.00 88888.00 2020-12-23 10:19:02.000 358 13905.77 87.97 54839.99 88888.00 2020-12-23 10:19:03.000 358 13905.56 88.03 54839.69 88888.00 2020-12-23 10:19:04.000 358 13905.64 87.71 54839.74 88888.00 2020-12-23 10:19:05.000 358 13908.94 90.91 54836.79 88888.00 2020-12-23 10:19:06.000 358 13906.04 88.22 54839.43 88888.00 2020-12-23 10:19:07.000 358 13905.77 87.90 54839.22 88888.00 2020-12-23 10:19:08.000 358 13905.77 87.92 54839.46 88888.00 2020-12-23 10:19:09.000 358 13905.76 87.91 54839.27 88888.00 2020-12-23 10:19:10.000 358 13905.84 88.09 54839.19 88888.00 2020-12-23 10:19:11.000 358 13905.80 88.22 54838.95 88888.00 2020-12-23 10:19:12.000 358 13908.64 91.26 54835.85 88888.00 2020-12-23 10:19:13.000 358 13905.82 88.40 54838.75 88888.00 2020-12-23 10:19:14.000 358 13905.24 88.31 54838.76 88888.00 2020-12-23 10:19:15.000 358 13904.52 88.37 54838.70 88888.00 2020-12-23 10:19:16.000 358 13903.54 88.18 54838.38 88888.00 2020-12-23 10:19:17.000 358 13902.79 87.96 54838.42 88888.00 2020-12-23 10:19:18.000 358 13905.74 90.71 54835.14 88888.00 2020-12-23 10:19:19.000 358 13902.64 87.59 54837.97 88888.00 2020-12-23 10:19:20.000 358 13903.34 87.87 54837.72 88888.00 2020-12-23 10:19:21.000 358 13903.42 87.94 54837.47 88888.00 2020-12-23 10:19:22.000 358 13903.00 87.80 54837.70 88888.00 2020-12-23 10:19:23.000 358 13902.99 87.79 54837.55 88888.00 2020-12-23 10:19:24.000 358 13903.37 87.89 54837.49 88888.00 2020-12-23 10:19:25.000 358 13903.80 88.18 54837.19 88888.00 2020-12-23 10:19:26.000 358 13903.94 88.39 54837.27 88888.00 2020-12-23 10:19:27.000 358 13903.15 88.44 54837.37 88888.00 2020-12-23 10:19:28.000 358 13902.34 88.33 54837.29 88888.00 2020-12-23 10:19:29.000 358 13901.75 88.42 54837.02 88888.00 2020-12-23 10:19:30.000 358 13901.80 88.56 54836.95 88888.00 2020-12-23 10:19:31.000 358 13901.11 88.35 54836.89 88888.00 2020-12-23 10:19:32.000 358 13903.68 91.24 54833.71 88888.00 2020-12-23 10:19:33.000 358 13900.90 88.25 54836.59 88888.00 2020-12-23 10:19:34.000 358 13903.02 91.11 54833.42 88888.00 2020-12-23 10:19:35.000 358 13900.08 87.95 54836.43 88888.00 2020-12-23 10:19:36.000 358 13903.32 91.11 54833.11 88888.00 2020-12-23 10:19:37.000 358 13900.53 87.95 54836.24 88888.00 2020-12-23 10:19:38.000 358 13900.95 88.23 54835.93 88888.00 2020-12-23 10:19:39.000 358 13901.30 87.78 54836.20 88888.00 2020-12-23 10:19:40.000 358 13904.44 90.87 54832.94 88888.00 2020-12-23 10:19:41.000 358 13901.00 88.18 54835.88 88888.00 2020-12-23 10:19:42.000 358 13900.04 87.90 54835.94 88888.00 2020-12-23 10:19:43.000 358 13899.40 88.06 54835.76 88888.00 2020-12-23 10:19:44.000 358 13899.54 87.88 54835.77 88888.00 2020-12-23 10:19:45.000 358 13900.55 88.12 54835.51 88888.00 2020-12-23 10:19:46.000 358 13903.71 90.95 54832.56 88888.00 2020-12-23 10:19:47.000 358 13901.33 87.91 54835.71 88888.00 2020-12-23 10:19:48.000 358 13901.48 88.07 54835.68 88888.00 2020-12-23 10:19:49.000 358 13902.04 88.19 54835.61 88888.00 2020-12-23 10:19:50.000 358 13902.18 88.63 54835.67 88888.00 2020-12-23 10:19:51.000 358 13902.27 89.19 54835.73 88888.00 2020-12-23 10:19:52.000 358 13904.56 92.06 54832.76 88888.00 2020-12-23 10:19:53.000 358 13901.50 89.13 54835.77 88888.00 2020-12-23 10:19:54.000 358 13900.99 88.69 54835.78 88888.00 2020-12-23 10:19:55.000 358 13901.49 88.81 54835.83 88888.00 2020-12-23 10:19:56.000 358 13901.91 88.87 54835.71 88888.00 2020-12-23 10:19:57.000 358 13902.76 89.15 54835.72 88888.00 2020-12-23 10:19:58.000 358 13903.55 89.71 54835.93 88888.00 2020-12-23 10:19:59.000 358 13903.08 89.83 54835.96 88888.00 2020-12-23 10:20:00.000 358 13902.66 89.96 54835.94 88888.00 2020-12-23 10:20:01.000 358 13902.12 89.40 54836.28 88888.00 2020-12-23 10:20:02.000 358 13905.02 92.23 54833.00 88888.00 2020-12-23 10:20:03.000 358 13902.71 89.71 54835.80 88888.00 2020-12-23 10:20:04.000 358 13902.96 89.42 54836.02 88888.00 2020-12-23 10:20:05.000 358 13903.23 89.35 54836.23 88888.00 2020-12-23 10:20:06.000 358 13903.67 89.53 54836.20 88888.00 2020-12-23 10:20:07.000 358 13904.16 90.08 54835.79 88888.00 2020-12-23 10:20:08.000 358 13907.21 92.89 54832.83 88888.00 2020-12-23 10:20:09.000 358 13903.72 89.48 54836.33 88888.00 2020-12-23 10:20:10.000 358 13903.98 89.56 54836.26 88888.00 2020-12-23 10:20:11.000 358 13903.32 89.32 54836.43 88888.00 2020-12-23 10:20:12.000 358 13906.05 92.01 54833.11 88888.00 2020-12-23 10:20:13.000 358 13903.69 89.35 54836.37 88888.00 2020-12-23 10:20:14.000 358 13903.36 89.58 54836.10 88888.00 2020-12-23 10:20:15.000 358 13902.35 89.60 54835.96 88888.00 2020-12-23 10:20:16.000 358 13901.95 89.45 54835.86 88888.00 2020-12-23 10:20:17.000 358 13901.43 89.43 54835.77 88888.00 2020-12-23 10:20:18.000 358 13901.42 89.20 54835.65 88888.00 2020-12-23 10:20:19.000 358 13901.74 89.18 54835.55 88888.00 2020-12-23 10:20:20.000 358 13901.79 88.97 54835.65 88888.00 2020-12-23 10:20:21.000 358 13902.11 89.02 54835.60 88888.00 2020-12-23 10:20:22.000 358 13905.09 92.07 54832.38 88888.00 2020-12-23 10:20:23.000 358 13901.96 89.19 54835.45 88888.00 2020-12-23 10:20:24.000 358 13901.12 88.73 54835.52 88888.00 2020-12-23 10:20:25.000 358 13901.12 88.59 54835.54 88888.00 2020-12-23 10:20:26.000 358 13901.69 88.53 54834.86 88888.00 2020-12-23 10:20:27.000 358 13905.15 91.43 54832.38 88888.00 2020-12-23 10:20:28.000 358 13902.78 88.53 54835.44 88888.00 2020-12-23 10:20:29.000 358 13903.54 88.31 54835.57 88888.00 2020-12-23 10:20:30.000 358 13903.82 88.73 54835.60 88888.00 2020-12-23 10:20:31.000 358 13903.49 88.79 54835.79 88888.00 2020-12-23 10:20:32.000 358 13905.94 91.74 54832.63 88888.00 2020-12-23 10:20:33.000 358 13902.51 88.67 54835.72 88888.00 2020-12-23 10:20:34.000 358 13903.24 89.35 54835.05 88888.00 2020-12-23 10:20:35.000 358 13902.69 88.55 54835.62 88888.00 2020-12-23 10:20:36.000 358 13902.10 88.30 54835.82 88888.00 2020-12-23 10:20:37.000 358 13901.70 88.72 54835.76 88888.00 2020-12-23 10:20:38.000 358 13901.46 88.83 54835.74 88888.00 2020-12-23 10:20:39.000 358 13901.47 89.00 54835.70 88888.00 2020-12-23 10:20:40.000 358 13900.88 88.62 54835.80 88888.00 2020-12-23 10:20:41.000 358 13901.35 88.83 54835.65 88888.00 2020-12-23 10:20:42.000 358 13901.20 88.65 54835.63 88888.00 2020-12-23 10:20:43.000 358 13901.14 88.55 54835.60 88888.00 2020-12-23 10:20:44.000 358 13900.94 88.60 54835.57 88888.00 2020-12-23 10:20:45.000 358 13900.83 88.60 54835.65 88888.00 2020-12-23 10:20:46.000 358 13901.06 88.66 54835.44 88888.00 2020-12-23 10:20:47.000 358 13900.96 88.81 54835.57 88888.00 2020-12-23 10:20:48.000 358 13901.14 88.89 54835.42 88888.00 2020-12-23 10:20:49.000 358 13900.39 88.84 54835.00 88888.00 2020-12-23 10:20:50.000 358 13899.19 88.55 54835.18 88888.00 2020-12-23 10:20:51.000 358 13898.50 88.27 54835.15 88888.00 2020-12-23 10:20:52.000 358 13897.96 88.03 54835.07 88888.00 2020-12-23 10:20:53.000 358 13898.02 88.02 54834.93 88888.00 2020-12-23 10:20:54.000 358 13898.13 88.12 54834.83 88888.00 2020-12-23 10:20:55.000 358 13898.88 89.06 54833.96 88888.00 2020-12-23 10:20:56.000 358 13897.93 87.90 54834.61 88888.00 2020-12-23 10:20:57.000 358 13901.68 90.97 54831.49 88888.00 2020-12-23 10:20:58.000 358 13899.14 88.83 54834.46 88888.00 2020-12-23 10:20:59.000 358 13899.18 89.52 54834.28 88888.00 2020-12-23 10:21:00.000 358 13898.36 89.62 54834.28 88888.00 2020-12-23 10:21:01.000 358 13897.55 89.52 54834.16 88888.00 2020-12-23 10:21:02.000 358 13897.31 89.73 54833.69 88888.00 2020-12-23 10:21:03.000 358 13899.84 92.34 54830.79 88888.00 2020-12-23 10:21:04.000 358 13896.35 89.09 54833.65 88888.00 2020-12-23 10:21:05.000 358 13895.66 88.87 54833.68 88888.00 2020-12-23 10:21:06.000 358 13895.49 88.88 54833.32 88888.00 2020-12-23 10:21:07.000 358 13894.65 88.36 54833.18 88888.00 2020-12-23 10:21:08.000 358 13894.59 88.10 54832.99 88888.00 2020-12-23 10:21:09.000 358 13894.74 88.26 54832.56 88888.00 2020-12-23 10:21:10.000 358 13895.24 87.59 54832.78 88888.00 2020-12-23 10:21:11.000 358 13895.44 87.52 54832.75 88888.00 2020-12-23 10:21:12.000 358 13895.75 87.34 54832.71 88888.00 2020-12-23 10:21:13.000 358 13896.20 87.20 54832.53 88888.00 2020-12-23 10:21:14.000 358 13898.87 90.19 54829.18 88888.00 2020-12-23 10:21:15.000 358 13895.31 87.09 54832.19 88888.00 2020-12-23 10:21:16.000 358 13894.98 87.62 54831.15 88888.00 2020-12-23 10:21:17.000 358 13892.98 85.97 54832.18 88888.00 2020-12-23 10:21:18.000 358 13892.45 85.93 54831.73 88888.00 2020-12-23 10:21:19.000 358 13892.79 85.74 54831.73 88888.00 2020-12-23 10:21:20.000 358 13896.19 88.66 54828.49 88888.00 2020-12-23 10:21:21.000 358 13893.61 85.54 54831.47 88888.00 2020-12-23 10:21:22.000 358 13894.11 85.40 54831.54 88888.00 2020-12-23 10:21:23.000 358 13894.61 85.33 54831.39 88888.00 2020-12-23 10:21:24.000 358 13895.76 85.58 54831.15 88888.00 2020-12-23 10:21:25.000 358 13895.95 85.61 54831.24 88888.00 2020-12-23 10:21:26.000 358 13895.85 85.24 54831.13 88888.00 2020-12-23 10:21:27.000 358 13896.09 85.21 54831.26 88888.00 2020-12-23 10:21:28.000 358 13896.74 85.21 54831.21 88888.00 2020-12-23 10:21:29.000 358 13897.42 85.35 54831.04 88888.00 2020-12-23 10:21:30.000 358 13897.73 85.21 54831.19 88888.00 2020-12-23 10:21:31.000 358 13899.07 85.86 54831.05 88888.00 2020-12-23 10:21:32.000 358 13898.76 85.67 54831.11 88888.00 2020-12-23 10:21:33.000 358 13898.99 86.23 54831.07 88888.00 2020-12-23 10:21:34.000 358 13901.81 89.14 54828.06 88888.00 2020-12-23 10:21:35.000 358 13898.87 86.16 54831.15 88888.00 2020-12-23 10:21:36.000 358 13899.32 86.24 54831.24 88888.00 2020-12-23 10:21:37.000 358 13899.58 85.91 54831.19 88888.00 2020-12-23 10:21:38.000 358 13900.62 86.38 54830.94 88888.00 2020-12-23 10:21:39.000 358 13900.49 85.96 54831.25 88888.00 2020-12-23 10:21:40.000 358 13900.62 86.01 54831.28 88888.00 2020-12-23 10:21:41.000 358 13900.98 85.76 54831.28 88888.00 2020-12-23 10:21:42.000 358 13901.58 85.82 54831.38 88888.00 2020-12-23 10:21:43.000 358 13902.71 86.04 54831.16 88888.00 2020-12-23 10:21:44.000 358 13907.37 89.34 54828.26 88888.00 2020-12-23 10:21:45.000 358 13904.94 86.06 54831.67 88888.00 2020-12-23 10:21:46.000 358 13905.87 86.47 54831.84 88888.00 2020-12-23 10:21:47.000 358 13906.43 86.61 54832.01 88888.00 2020-12-23 10:21:48.000 358 13906.68 86.73 54832.17 88888.00 2020-12-23 10:21:49.000 358 13907.10 87.26 54832.12 88888.00 2020-12-23 10:21:50.000 358 13910.64 90.19 54829.56 88888.00 2020-12-23 10:21:51.000 358 13908.06 86.98 54832.70 88888.00 2020-12-23 10:21:52.000 358 13908.53 87.15 54832.92 88888.00 2020-12-23 10:21:53.000 358 13908.49 87.21 54833.34 88888.00 2020-12-23 10:21:54.000 358 13908.43 87.56 54833.45 88888.00 2020-12-23 10:21:55.000 358 13908.39 88.17 54833.58 88888.00 2020-12-23 10:21:56.000 358 13907.92 88.76 54833.65 88888.00 2020-12-23 10:21:57.000 358 13907.14 89.44 54833.67 88888.00 2020-12-23 10:21:58.000 358 13906.67 89.71 54833.91 88888.00 2020-12-23 10:21:59.000 358 13906.38 89.84 54833.75 88888.00 2020-12-23 10:22:00.000 358 13906.06 89.80 54833.92 88888.00 2020-12-23 10:22:01.000 358 13905.84 89.63 54834.19 88888.00 2020-12-23 10:22:02.000 358 13906.00 89.85 54834.03 88888.00 2020-12-23 10:22:03.000 358 13905.52 89.53 54834.03 88888.00 2020-12-23 10:22:04.000 358 13904.86 89.62 54834.02 88888.00 2020-12-23 10:22:05.000 358 13904.18 89.81 54833.86 88888.00 2020-12-23 10:22:06.000 358 13903.64 89.39 54833.97 88888.00 2020-12-23 10:22:07.000 358 13903.35 89.44 54833.85 88888.00 2020-12-23 10:22:08.000 358 13902.99 89.03 54833.88 88888.00 2020-12-23 10:22:09.000 358 13903.65 89.26 54833.70 88888.00 2020-12-23 10:22:10.000 358 13903.21 89.00 54833.73 88888.00 2020-12-23 10:22:11.000 358 13903.45 89.10 54833.46 88888.00 2020-12-23 10:22:12.000 358 13903.43 88.85 54833.38 88888.00 2020-12-23 10:22:13.000 358 13906.71 91.67 54830.61 88888.00 2020-12-23 10:22:14.000 358 13903.61 88.65 54833.57 88888.00 2020-12-23 10:22:15.000 358 13903.00 88.92 54833.46 88888.00 2020-12-23 10:22:16.000 358 13902.58 88.78 54833.25 88888.00 2020-12-23 10:22:17.000 358 13901.50 88.28 54833.46 88888.00 2020-12-23 10:22:18.000 358 13901.11 88.11 54833.29 88888.00 2020-12-23 10:22:19.000 358 13904.19 91.02 54830.03 88888.00 2020-12-23 10:22:20.000 358 13901.35 87.84 54833.00 88888.00 2020-12-23 10:22:21.000 358 13901.87 88.01 54832.97 88888.00 2020-12-23 10:22:22.000 358 13901.22 87.52 54832.85 88888.00 2020-12-23 10:22:23.000 358 13900.37 87.26 54832.88 88888.00 2020-12-23 10:22:24.000 358 13899.44 87.08 54832.74 88888.00 2020-12-23 10:22:25.000 358 13898.90 86.90 54832.60 88888.00 2020-12-23 10:22:26.000 358 13898.79 86.83 54832.44 88888.00 2020-12-23 10:22:27.000 358 13899.69 86.37 54832.20 88888.00 2020-12-23 10:22:28.000 358 13900.25 85.92 54832.19 88888.00 2020-12-23 10:22:29.000 358 13900.49 85.51 54832.31 88888.00 2020-12-23 10:22:30.000 358 13900.78 85.38 54832.18 88888.00 2020-12-23 10:22:31.000 358 13901.47 85.23 54832.11 88888.00 2020-12-23 10:22:32.000 358 13902.10 85.11 54832.00 88888.00 2020-12-23 10:22:33.000 358 13902.99 85.23 54831.99 88888.00 2020-12-23 10:22:34.000 358 13904.14 85.52 54832.17 88888.00 2020-12-23 10:22:35.000 358 13904.38 85.46 54832.28 88888.00 2020-12-23 10:22:36.000 358 13904.39 85.24 54832.45 88888.00 2020-12-23 10:22:37.000 358 13904.08 84.93 54832.61 88888.00 2020-12-23 10:22:38.000 358 13903.73 84.52 54832.67 88888.00 2020-12-23 10:22:39.000 358 13902.73 84.22 54832.66 88888.00 2020-12-23 10:22:40.000 358 13901.34 83.69 54832.63 88888.00 2020-12-23 10:22:41.000 358 13901.24 83.67 54832.51 88888.00 2020-12-23 10:22:42.000 358 13900.98 83.74 54832.54 88888.00 2020-12-23 10:22:43.000 358 13901.59 84.04 54832.44 88888.00 2020-12-23 10:22:44.000 358 13904.86 86.97 54829.54 88888.00 2020-12-23 10:22:45.000 358 13902.51 84.07 54832.23 88888.00 2020-12-23 10:22:46.000 358 13902.77 84.41 54832.45 88888.00 2020-12-23 10:22:47.000 358 13902.38 83.79 54832.53 88888.00 2020-12-23 10:22:48.000 358 13901.87 83.59 54832.53 88888.00 2020-12-23 10:22:49.000 358 13904.67 86.60 54829.54 88888.00 2020-12-23 10:22:50.000 358 13902.26 83.81 54832.52 88888.00 2020-12-23 10:22:51.000 358 13902.36 83.69 54832.56 88888.00 2020-12-23 10:22:52.000 358 13903.33 84.07 54832.39 88888.00 2020-12-23 10:22:53.000 358 13903.11 83.95 54832.64 88888.00 2020-12-23 10:22:54.000 358 13901.50 83.41 54832.78 88888.00 2020-12-23 10:22:55.000 358 13899.98 82.90 54832.67 88888.00 2020-12-23 10:22:56.000 358 13899.39 82.83 54832.61 88888.00 2020-12-23 10:22:57.000 358 13902.18 86.04 54829.59 88888.00 2020-12-23 10:22:58.000 358 13899.40 83.27 54832.59 88888.00 2020-12-23 10:22:59.000 358 13900.14 83.86 54832.21 88888.00 2020-12-23 10:23:00.000 358 13899.70 83.40 54832.42 88888.00 2020-12-23 10:23:01.000 358 13899.69 83.72 54832.27 88888.00 2020-12-23 10:23:02.000 358 13898.98 83.85 54832.34 88888.00 2020-12-23 10:23:03.000 358 13901.59 86.99 54829.32 88888.00 2020-12-23 10:23:04.000 358 13898.70 83.96 54832.16 88888.00 2020-12-23 10:23:05.000 358 13899.87 84.74 54831.36 88888.00 2020-12-23 10:23:06.000 358 13899.93 84.41 54832.17 88888.00 2020-12-23 10:23:07.000 358 13899.62 84.60 54832.37 88888.00 2020-12-23 10:23:08.000 358 13899.64 84.74 54832.22 88888.00 2020-12-23 10:23:09.000 358 13899.45 84.67 54832.31 88888.00 2020-12-23 10:23:10.000 358 13899.33 84.52 54832.19 88888.00 2020-12-23 10:23:11.000 358 13899.48 84.30 54832.28 88888.00 2020-12-23 10:23:12.000 358 13898.65 83.95 54832.23 88888.00 2020-12-23 10:23:13.000 358 13897.60 83.93 54832.23 88888.00 2020-12-23 10:23:14.000 358 13897.26 84.34 54832.31 88888.00 2020-12-23 10:23:15.000 358 13897.38 84.60 54832.17 88888.00 2020-12-23 10:23:16.000 358 13897.51 84.73 54832.21 88888.00 2020-12-23 10:23:17.000 358 13898.11 85.17 54832.06 88888.00 2020-12-23 10:23:18.000 358 13898.33 85.24 54831.95 88888.00 2020-12-23 10:23:19.000 358 13897.77 85.04 54832.06 88888.00 2020-12-23 10:23:20.000 358 13896.83 84.84 54831.87 88888.00 2020-12-23 10:23:21.000 358 13895.87 84.54 54832.12 88888.00 2020-12-23 10:23:22.000 358 13895.07 84.27 54832.12 88888.00 2020-12-23 10:23:23.000 358 13894.67 84.22 54831.95 88888.00 2020-12-23 10:23:24.000 358 13895.08 84.30 54832.01 88888.00 2020-12-23 10:23:25.000 358 13894.70 83.93 54832.01 88888.00 2020-12-23 10:23:26.000 358 13895.99 84.44 54831.49 88888.00 2020-12-23 10:23:27.000 358 13895.78 83.28 54831.95 88888.00 2020-12-23 10:23:28.000 358 13899.17 86.22 54829.00 88888.00 2020-12-23 10:23:29.000 358 13896.77 83.39 54832.08 88888.00 2020-12-23 10:23:30.000 358 13897.12 83.33 54832.17 88888.00 2020-12-23 10:23:31.000 358 13897.66 83.74 54832.22 88888.00 2020-12-23 10:23:32.000 358 13897.61 83.77 54832.23 88888.00 2020-12-23 10:23:33.000 358 13900.76 86.84 54829.29 88888.00 2020-12-23 10:23:34.000 358 13897.90 83.68 54832.38 88888.00 2020-12-23 10:23:35.000 358 13898.38 83.84 54832.59 88888.00 2020-12-23 10:23:36.000 358 13898.65 84.08 54832.64 88888.00 2020-12-23 10:23:37.000 358 13898.09 83.92 54832.60 88888.00 2020-12-23 10:23:38.000 358 13897.88 83.57 54832.63 88888.00 2020-12-23 10:23:39.000 358 13898.21 83.52 54832.70 88888.00 2020-12-23 10:23:40.000 358 13898.63 83.38 54832.82 88888.00 2020-12-23 10:23:41.000 358 13899.18 83.52 54832.93 88888.00 2020-12-23 10:23:42.000 358 13899.93 83.95 54832.73 88888.00 2020-12-23 10:23:43.000 358 13898.99 83.19 54833.00 88888.00 2020-12-23 10:23:44.000 358 13898.45 82.76 54832.93 88888.00 2020-12-23 10:23:45.000 358 13897.64 82.69 54832.98 88888.00 2020-12-23 10:23:46.000 358 13897.32 82.41 54832.77 88888.00 2020-12-23 10:23:47.000 358 13897.19 82.71 54832.64 88888.00 2020-12-23 10:23:48.000 358 13896.38 82.15 54832.83 88888.00 2020-12-23 10:23:49.000 358 13897.24 82.64 54832.57 88888.00 2020-12-23 10:23:50.000 358 13896.85 82.14 54832.40 88888.00 2020-12-23 10:23:51.000 358 13897.03 82.18 54832.44 88888.00 2020-12-23 10:23:52.000 358 13899.97 85.09 54829.60 88888.00 2020-12-23 10:23:53.000 358 13897.35 82.32 54832.59 88888.00 2020-12-23 10:23:54.000 358 13897.21 82.35 54832.65 88888.00 2020-12-23 10:23:55.000 358 13898.13 82.77 54832.60 88888.00 2020-12-23 10:23:56.000 358 13898.01 82.86 54832.45 88888.00 2020-12-23 10:23:57.000 358 13897.81 82.93 54832.54 88888.00 2020-12-23 10:23:58.000 358 13900.43 85.92 54829.38 88888.00 2020-12-23 10:23:59.000 358 13896.86 82.37 54832.55 88888.00 2020-12-23 10:24:00.000 358 13896.33 81.84 54832.54 88888.00 2020-12-23 10:24:01.000 358 13896.47 81.89 54832.22 88888.00 2020-12-23 10:24:02.000 358 13895.18 81.34 54832.40 88888.00 2020-12-23 10:24:03.000 358 13894.03 81.98 54831.94 88888.00 2020-12-23 10:24:04.000 358 13893.52 82.02 54831.92 88888.00 2020-12-23 10:24:05.000 358 13892.87 82.25 54831.77 88888.00 2020-12-23 10:24:06.000 358 13893.18 82.39 54831.62 88888.00 2020-12-23 10:24:07.000 358 13894.29 83.10 54831.52 88888.00 2020-12-23 10:24:08.000 358 13894.72 83.31 54831.39 88888.00 2020-12-23 10:24:09.000 358 13894.75 83.36 54831.25 88888.00 2020-12-23 10:24:10.000 358 13894.52 83.48 54831.25 88888.00 2020-12-23 10:24:11.000 358 13893.83 83.41 54831.16 88888.00 2020-12-23 10:24:12.000 358 13893.21 83.31 54830.94 88888.00 2020-12-23 10:24:13.000 358 13892.71 83.03 54830.81 88888.00 2020-12-23 10:24:14.000 358 13893.23 83.19 54830.80 88888.00 2020-12-23 10:24:15.000 358 13893.02 83.23 54830.57 88888.00 2020-12-23 10:24:16.000 358 13893.68 83.37 54830.40 88888.00 2020-12-23 10:24:17.000 358 13893.94 82.87 54830.51 88888.00 2020-12-23 10:24:18.000 358 13894.34 82.52 54830.38 88888.00 2020-12-23 10:24:19.000 358 13894.51 82.05 54830.14 88888.00 2020-12-23 10:24:20.000 358 13894.56 81.76 54830.19 88888.00 2020-12-23 10:24:21.000 358 13894.78 81.49 54830.20 88888.00 2020-12-23 10:24:22.000 358 13895.81 82.32 54828.67 88888.00 2020-12-23 10:24:23.000 358 13897.54 83.21 54829.34 88888.00 2020-12-23 10:24:24.000 358 13896.00 82.54 54830.25 88888.00 2020-12-23 10:24:25.000 358 13896.26 82.74 54830.59 88888.00 2020-12-23 10:24:26.000 358 13897.01 83.45 54830.52 88888.00 2020-12-23 10:24:27.000 358 13898.49 83.93 54830.80 88888.00 2020-12-23 10:24:28.000 358 13902.53 87.41 54827.93 88888.00 2020-12-23 10:24:29.000 358 13900.16 84.64 54831.34 88888.00 2020-12-23 10:24:30.000 358 13900.83 85.06 54831.49 88888.00 2020-12-23 10:24:31.000 358 13901.31 85.12 54831.58 88888.00 2020-12-23 10:24:32.000 358 13902.28 85.40 54832.02 88888.00 2020-12-23 10:24:33.000 358 13902.46 85.59 54832.24 88888.00 2020-12-23 10:24:34.000 358 13903.05 85.85 54832.49 88888.00 2020-12-23 10:24:35.000 358 13903.44 85.92 54832.96 88888.00 2020-12-23 10:24:36.000 358 13903.42 85.97 54833.14 88888.00 2020-12-23 10:24:37.000 358 13903.31 85.90 54833.31 88888.00 2020-12-23 10:24:38.000 358 13903.34 85.96 54833.44 88888.00 2020-12-23 10:24:39.000 358 13903.55 86.45 54833.72 88888.00 2020-12-23 10:24:40.000 358 13903.27 86.56 54833.81 88888.00 2020-12-23 10:24:41.000 358 13902.98 86.83 54834.11 88888.00 2020-12-23 10:24:42.000 358 13902.84 87.14 54833.96 88888.00 2020-12-23 10:24:43.000 358 13903.12 87.51 54833.85 88888.00 2020-12-23 10:24:44.000 358 13902.79 87.07 54834.33 88888.00 2020-12-23 10:24:45.000 358 13903.41 87.69 54834.31 88888.00 2020-12-23 10:24:46.000 358 13902.51 87.34 54834.76 88888.00 2020-12-23 10:24:47.000 358 13901.69 87.51 54834.63 88888.00 2020-12-23 10:24:48.000 358 13901.26 87.05 54834.79 88888.00 2020-12-23 10:24:49.000 358 13901.42 87.05 54834.88 88888.00 2020-12-23 10:24:50.000 358 13903.18 88.88 54832.30 88888.00 2020-12-23 10:24:51.000 358 13904.71 89.57 54831.88 88888.00 2020-12-23 10:24:52.000 358 13902.25 86.93 54834.96 88888.00 2020-12-23 10:24:53.000 358 13901.99 87.08 54834.89 88888.00 2020-12-23 10:24:54.000 358 13900.95 87.04 54835.35 88888.00 2020-12-23 10:24:55.000 358 13900.18 87.03 54834.84 88888.00 2020-12-23 10:24:56.000 358 13902.58 90.06 54831.55 88888.00 2020-12-23 10:24:57.000 358 13899.55 87.14 54834.63 88888.00 2020-12-23 10:24:58.000 358 13899.08 87.11 54834.51 88888.00 2020-12-23 10:24:59.000 358 13900.86 90.01 54831.63 88888.00 2020-12-23 10:25:00.000 358 13897.47 86.55 54834.70 88888.00 2020-12-23 10:25:01.000 358 13897.92 87.12 54834.16 88888.00 2020-12-23 10:25:02.000 358 13897.74 86.82 54834.21 88888.00 2020-12-23 10:25:03.000 358 13898.05 86.62 54834.26 88888.00 2020-12-23 10:25:04.000 358 13898.74 86.77 54834.02 88888.00 2020-12-23 10:25:05.000 358 13898.33 86.41 54834.34 88888.00 2020-12-23 10:25:06.000 358 13897.90 86.41 54834.33 88888.00 2020-12-23 10:25:07.000 358 13900.70 89.33 54831.32 88888.00 2020-12-23 10:25:08.000 358 13897.30 86.38 54834.04 88888.00 2020-12-23 10:25:09.000 358 13896.98 86.02 54834.24 88888.00 2020-12-23 10:25:10.000 358 13897.36 86.15 54834.05 88888.00 2020-12-23 10:25:11.000 358 13897.52 85.95 54834.08 88888.00 2020-12-23 10:25:12.000 358 13897.85 85.78 54833.98 88888.00 2020-12-23 10:25:13.000 358 13898.53 85.69 54834.08 88888.00 2020-12-23 10:25:14.000 358 13899.37 85.94 54833.92 88888.00 2020-12-23 10:25:15.000 358 13899.99 85.72 54834.52 88888.00 2020-12-23 10:25:16.000 358 13900.76 86.07 54834.09 88888.00 2020-12-23 10:25:17.000 358 13901.43 86.07 54834.20 88888.00 2020-12-23 10:25:18.000 358 13901.71 86.08 54834.24 88888.00 2020-12-23 10:25:19.000 358 13901.32 85.97 54834.53 88888.00 2020-12-23 10:25:20.000 358 13901.52 85.77 54834.39 88888.00 2020-12-23 10:25:21.000 358 13902.05 85.75 54834.62 88888.00 2020-12-23 10:25:22.000 358 13903.14 85.45 54834.51 88888.00 2020-12-23 10:25:23.000 358 13903.36 85.29 54834.64 88888.00 2020-12-23 10:25:24.000 358 13904.77 86.55 54832.41 88888.00 2020-12-23 10:25:25.000 358 13903.53 84.53 54834.83 88888.00 2020-12-23 10:25:26.000 358 13903.24 84.51 54834.66 88888.00 2020-12-23 10:25:27.000 358 13903.31 84.04 54835.09 88888.00 2020-12-23 10:25:28.000 358 13903.07 83.80 54835.32 88888.00 2020-12-23 10:25:29.000 358 13903.61 84.07 54835.24 88888.00 2020-12-23 10:25:30.000 358 13906.42 87.01 54832.19 88888.00 2020-12-23 10:25:31.000 358 13903.46 84.34 54834.97 88888.00 2020-12-23 10:25:32.000 358 13903.22 84.18 54835.25 88888.00 2020-12-23 10:25:33.000 358 13903.34 84.33 54835.23 88888.00 2020-12-23 10:25:34.000 358 13903.52 84.94 54835.27 88888.00 2020-12-23 10:25:35.000 358 13907.46 88.61 54831.96 88888.00 2020-12-23 10:25:36.000 358 13904.62 85.84 54834.57 88888.00 2020-12-23 10:25:37.000 358 13904.11 84.92 54835.49 88888.00 2020-12-23 10:25:38.000 358 13903.61 84.72 54835.54 88888.00 2020-12-23 10:25:39.000 358 13903.22 84.82 54835.47 88888.00 2020-12-23 10:25:40.000 358 13905.98 88.05 54832.03 88888.00 2020-12-23 10:25:41.000 358 13903.04 84.93 54835.28 88888.00 2020-12-23 10:25:42.000 358 13903.45 85.02 54835.35 88888.00 2020-12-23 10:25:43.000 358 13903.47 85.23 54835.39 88888.00 2020-12-23 10:25:44.000 358 13907.35 88.66 54832.05 88888.00 2020-12-23 10:25:45.000 358 13903.87 85.31 54835.61 88888.00 2020-12-23 10:25:46.000 358 13903.97 85.29 54835.70 88888.00 2020-12-23 10:25:47.000 358 13904.27 85.43 54835.73 88888.00 2020-12-23 10:25:48.000 358 13904.38 85.53 54835.70 88888.00 2020-12-23 10:25:49.000 358 13904.43 85.57 54835.62 88888.00 2020-12-23 10:25:50.000 358 13907.22 88.21 54832.72 88888.00 2020-12-23 10:25:51.000 358 13904.07 84.90 54835.60 88888.00 2020-12-23 10:25:52.000 358 13903.84 84.53 54835.83 88888.00 2020-12-23 10:25:53.000 358 13904.33 84.53 54835.76 88888.00 2020-12-23 10:25:54.000 358 13905.46 84.70 54835.93 88888.00 2020-12-23 10:25:55.000 358 13905.75 84.61 54836.02 88888.00 2020-12-23 10:25:56.000 358 13906.42 84.79 54835.85 88888.00 2020-12-23 10:25:57.000 358 13907.96 85.53 54835.71 88888.00 2020-12-23 10:25:58.000 358 13908.02 85.50 54836.22 88888.00 2020-12-23 10:25:59.000 358 13908.60 85.37 54836.47 88888.00 2020-12-23 10:26:00.000 358 13909.36 85.45 54836.67 88888.00 2020-12-23 10:26:01.000 358 13909.12 85.03 54836.91 88888.00 2020-12-23 10:26:02.000 358 13909.60 84.83 54836.79 88888.00 2020-12-23 10:26:03.000 358 13910.34 84.87 54837.18 88888.00 2020-12-23 10:26:04.000 358 13911.38 85.18 54837.42 88888.00 2020-12-23 10:26:05.000 358 13912.16 85.59 54837.66 88888.00 2020-12-23 10:26:06.000 358 13912.86 85.84 54838.01 88888.00 2020-12-23 10:26:07.000 358 13913.73 86.16 54838.08 88888.00 2020-12-23 10:26:08.000 358 13913.82 86.11 54838.60 88888.00 2020-12-23 10:26:09.000 358 13914.36 86.24 54838.77 88888.00 2020-12-23 10:26:10.000 358 13915.05 86.47 54839.11 88888.00 2020-12-23 10:26:11.000 358 13915.16 86.62 54839.36 88888.00 2020-12-23 10:26:12.000 358 13915.39 86.87 54839.83 88888.00 2020-12-23 10:26:13.000 358 13915.14 86.83 54840.16 88888.00 2020-12-23 10:26:14.000 358 13914.87 86.63 54840.59 88888.00 2020-12-23 10:26:15.000 358 13917.66 89.65 54837.62 88888.00 2020-12-23 10:26:16.000 358 13914.24 86.45 54841.03 88888.00 2020-12-23 10:26:17.000 358 13913.52 86.67 54841.40 88888.00 2020-12-23 10:26:18.000 358 13912.59 87.03 54841.33 88888.00 2020-12-23 10:26:19.000 358 13912.36 87.53 54841.14 88888.00 2020-12-23 10:26:20.000 358 13914.43 90.21 54838.35 88888.00 2020-12-23 10:26:21.000 358 13911.37 86.88 54841.53 88888.00 2020-12-23 10:26:22.000 358 13911.55 86.89 54841.38 88888.00 2020-12-23 10:26:23.000 358 13911.70 86.61 54842.01 88888.00 2020-12-23 10:26:24.000 358 13912.09 86.75 54842.01 88888.00 2020-12-23 10:26:25.000 358 13912.88 87.30 54842.03 88888.00 2020-12-23 10:26:26.000 358 13912.88 87.38 54842.24 88888.00 2020-12-23 10:26:27.000 358 13913.12 87.74 54842.20 88888.00 2020-12-23 10:26:28.000 358 13912.81 87.53 54842.60 88888.00 2020-12-23 10:26:29.000 358 13912.76 87.53 54842.77 88888.00 2020-12-23 10:26:30.000 358 13912.81 87.48 54842.85 88888.00 2020-12-23 10:26:31.000 358 13912.93 87.23 54843.03 88888.00 2020-12-23 10:26:32.000 358 13913.52 87.68 54843.05 88888.00 2020-12-23 10:26:33.000 358 13912.92 87.32 54843.22 88888.00 2020-12-23 10:26:34.000 358 13912.65 87.01 54843.35 88888.00 2020-12-23 10:26:35.000 358 13912.86 86.92 54843.31 88888.00 2020-12-23 10:26:36.000 358 13911.88 86.22 54843.60 88888.00 2020-12-23 10:26:37.000 358 13911.11 85.97 54843.60 88888.00 2020-12-23 10:26:38.000 358 13911.11 85.89 54843.60 88888.00 2020-12-23 10:26:39.000 358 13910.90 85.58 54843.76 88888.00 2020-12-23 10:26:40.000 358 13911.11 85.82 54843.59 88888.00 2020-12-23 10:26:41.000 358 13911.48 85.93 54843.90 88888.00 2020-12-23 10:26:42.000 358 13915.66 89.77 54839.72 88888.00 2020-12-23 10:26:43.000 358 13914.79 87.90 54842.51 88888.00 2020-12-23 10:26:44.000 358 13913.55 86.28 54844.01 88888.00 2020-12-23 10:26:45.000 358 13913.29 86.19 54844.14 88888.00 2020-12-23 10:26:46.000 358 13913.01 86.04 54844.46 88888.00 2020-12-23 10:26:47.000 358 13913.22 86.46 54844.52 88888.00 2020-12-23 10:26:48.000 358 13916.21 89.54 54841.45 88888.00 2020-12-23 10:26:49.000 358 13913.70 86.59 54844.75 88888.00 2020-12-23 10:26:50.000 358 13914.91 86.58 54845.04 88888.00 2020-12-23 10:26:51.000 358 13915.51 86.55 54845.15 88888.00 2020-12-23 10:26:52.000 358 13916.16 86.40 54845.45 88888.00 2020-12-23 10:26:53.000 358 13916.56 86.73 54845.55 88888.00 2020-12-23 10:26:54.000 358 13916.41 86.83 54845.78 88888.00 2020-12-23 10:26:55.000 358 13918.47 89.61 54843.07 88888.00 2020-12-23 10:26:56.000 358 13915.41 86.57 54846.02 88888.00 2020-12-23 10:26:57.000 358 13916.19 86.29 54846.26 88888.00 2020-12-23 10:26:58.000 358 13916.26 86.07 54846.18 88888.00 2020-12-23 10:26:59.000 358 13916.48 85.77 54846.53 88888.00 2020-12-23 10:27:00.000 358 13916.87 85.55 54846.57 88888.00 2020-12-23 10:27:01.000 358 13920.15 88.58 54843.80 88888.00 2020-12-23 10:27:02.000 358 13917.52 85.63 54847.07 88888.00 2020-12-23 10:27:03.000 358 13918.37 86.21 54846.85 88888.00 2020-12-23 10:27:04.000 358 13918.27 85.90 54847.30 88888.00 2020-12-23 10:27:05.000 358 13918.22 85.87 54847.45 88888.00 2020-12-23 10:27:06.000 358 13918.33 85.98 54847.48 88888.00 2020-12-23 10:27:07.000 358 13918.02 85.94 54847.52 88888.00 2020-12-23 10:27:08.000 358 13918.57 86.21 54847.68 88888.00 2020-12-23 10:27:09.000 358 13918.58 86.14 54847.73 88888.00 2020-12-23 10:27:10.000 358 13918.16 85.77 54847.86 88888.00 2020-12-23 10:27:11.000 358 13918.27 85.94 54848.17 88888.00 2020-12-23 10:27:12.000 358 13918.77 86.69 54848.06 88888.00 2020-12-23 10:27:13.000 358 13921.71 89.83 54845.26 88888.00 2020-12-23 10:27:14.000 358 13918.65 86.77 54848.46 88888.00 2020-12-23 10:27:15.000 358 13918.88 86.79 54848.25 88888.00 2020-12-23 10:27:16.000 358 13918.74 86.14 54848.38 88888.00 2020-12-23 10:27:17.000 358 13919.23 85.73 54848.63 88888.00 2020-12-23 10:27:18.000 358 13919.49 85.17 54848.71 88888.00 2020-12-23 10:27:19.000 358 13923.43 88.62 54845.64 88888.00 2020-12-23 10:27:20.000 358 13920.58 85.79 54848.99 88888.00 2020-12-23 10:27:21.000 358 13920.82 86.50 54849.03 88888.00 2020-12-23 10:27:22.000 358 13920.69 86.92 54849.17 88888.00 2020-12-23 10:27:23.000 358 13920.19 86.71 54849.11 88888.00 2020-12-23 10:27:24.000 358 13920.12 86.63 54849.17 88888.00 2020-12-23 10:27:25.000 358 13920.19 86.09 54849.11 88888.00 2020-12-23 10:27:26.000 358 13920.25 86.00 54849.53 88888.00 2020-12-23 10:27:27.000 358 13920.85 86.04 54849.62 88888.00 2020-12-23 10:27:28.000 358 13921.50 86.44 54849.68 88888.00 2020-12-23 10:27:29.000 358 13920.92 86.72 54849.78 88888.00 2020-12-23 10:27:30.000 358 13920.26 86.51 54849.92 88888.00 2020-12-23 10:27:31.000 358 13920.13 86.46 54850.04 88888.00 2020-12-23 10:27:32.000 358 13920.30 86.35 54850.04 88888.00 2020-12-23 10:27:33.000 358 13923.98 89.22 54847.15 88888.00 2020-12-23 10:27:34.000 358 13921.65 85.87 54850.26 88888.00 2020-12-23 10:27:35.000 358 13922.05 85.91 54850.31 88888.00 2020-12-23 10:27:36.000 358 13921.88 85.97 54850.53 88888.00 2020-12-23 10:27:37.000 358 13921.97 86.34 54850.45 88888.00 2020-12-23 10:27:38.000 358 13921.88 85.98 54850.63 88888.00 2020-12-23 10:27:39.000 358 13924.75 88.66 54847.66 88888.00 2020-12-23 10:27:40.000 358 13922.34 85.61 54850.96 88888.00 2020-12-23 10:27:41.000 358 13922.56 85.15 54851.04 88888.00 2020-12-23 10:27:42.000 358 13923.07 85.11 54851.13 88888.00 2020-12-23 10:27:43.000 358 13923.29 84.90 54851.20 88888.00 2020-12-23 10:27:44.000 358 13923.80 84.70 54851.47 88888.00 2020-12-23 10:27:45.000 358 13924.18 84.97 54851.54 88888.00 2020-12-23 10:27:46.000 358 13925.09 85.85 54850.91 88888.00 2020-12-23 10:27:47.000 358 13924.95 85.85 54851.63 88888.00 2020-12-23 10:27:48.000 358 13924.34 85.44 54851.87 88888.00 2020-12-23 10:27:49.000 358 13924.46 85.27 54852.06 88888.00 2020-12-23 10:27:50.000 358 13927.96 88.14 54849.23 88888.00 2020-12-23 10:27:51.000 358 13925.39 85.25 54852.56 88888.00 2020-12-23 10:27:52.000 358 13925.91 85.65 54852.71 88888.00 2020-12-23 10:27:53.000 358 13928.40 88.08 54850.37 88888.00 2020-12-23 10:27:54.000 358 13927.82 86.25 54852.93 88888.00 2020-12-23 10:27:55.000 358 13928.14 86.30 54853.20 88888.00 2020-12-23 10:27:56.000 358 13931.60 89.64 54849.96 88888.00 2020-12-23 10:27:57.000 358 13928.91 86.08 54853.65 88888.00 2020-12-23 10:27:58.000 358 13929.66 86.16 54853.69 88888.00 2020-12-23 10:27:59.000 358 13929.66 86.24 54853.98 88888.00 2020-12-23 10:28:00.000 358 13929.75 85.89 54854.39 88888.00 2020-12-23 10:28:01.000 358 13929.66 85.75 54854.44 88888.00 2020-12-23 10:28:02.000 358 13930.10 85.70 54854.82 88888.00 2020-12-23 10:28:03.000 358 13930.40 85.61 54854.95 88888.00 2020-12-23 10:28:04.000 358 13931.06 85.84 54854.96 88888.00 2020-12-23 10:28:05.000 358 13932.09 86.20 54855.27 88888.00 2020-12-23 10:28:06.000 358 13932.03 86.24 54855.55 88888.00 2020-12-23 10:28:07.000 358 13933.00 87.42 54854.99 88888.00 2020-12-23 10:28:08.000 358 13932.41 86.56 54855.96 88888.00 2020-12-23 10:28:09.000 358 13932.44 86.40 54856.53 88888.00 2020-12-23 10:28:10.000 358 13932.71 86.32 54856.55 88888.00 2020-12-23 10:28:11.000 358 13933.66 86.63 54856.72 88888.00 2020-12-23 10:28:12.000 358 13934.02 86.76 54856.89 88888.00 2020-12-23 10:28:13.000 358 13933.95 86.41 54856.93 88888.00 2020-12-23 10:28:14.000 358 13933.98 86.31 54857.28 88888.00 2020-12-23 10:28:15.000 358 13934.03 86.08 54857.60 88888.00 2020-12-23 10:28:16.000 358 13934.34 85.81 54857.68 88888.00 2020-12-23 10:28:17.000 358 13938.60 90.06 54853.58 88888.00 2020-12-23 10:28:18.000 358 13936.74 87.53 54855.92 88888.00 2020-12-23 10:28:19.000 358 13934.67 85.05 54858.07 88888.00 2020-12-23 10:28:20.000 358 13934.63 84.74 54858.44 88888.00 2020-12-23 10:28:21.000 358 13935.33 84.51 54858.49 88888.00 2020-12-23 10:28:22.000 358 13936.11 84.50 54858.39 88888.00 2020-12-23 10:28:23.000 358 13940.15 87.52 54855.65 88888.00 2020-12-23 10:28:24.000 358 13938.04 84.51 54859.04 88888.00 2020-12-23 10:28:25.000 358 13938.22 84.71 54859.40 88888.00 2020-12-23 10:28:26.000 358 13938.46 85.20 54859.51 88888.00 2020-12-23 10:28:27.000 358 13941.30 87.99 54856.86 88888.00 2020-12-23 10:28:28.000 358 13939.55 85.80 54859.27 88888.00 2020-12-23 10:28:29.000 358 13939.47 85.04 54860.19 88888.00 2020-12-23 10:28:30.000 358 13940.42 84.84 54860.67 88888.00 2020-12-23 10:28:31.000 358 13940.65 84.54 54860.68 88888.00 2020-12-23 10:28:32.000 358 13941.14 84.47 54861.19 88888.00 2020-12-23 10:28:33.000 358 13941.26 84.17 54861.40 88888.00 2020-12-23 10:28:34.000 358 13941.18 84.17 54861.77 88888.00 2020-12-23 10:28:35.000 358 13941.88 84.82 54861.35 88888.00 2020-12-23 10:28:36.000 358 13942.14 85.00 54862.13 88888.00 2020-12-23 10:28:37.000 358 13945.22 87.98 54859.37 88888.00 2020-12-23 10:28:38.000 358 13942.41 84.98 54862.69 88888.00 2020-12-23 10:28:39.000 358 13942.17 85.23 54863.06 88888.00 2020-12-23 10:28:40.000 358 13942.16 85.57 54863.18 88888.00 2020-12-23 10:28:41.000 358 13941.69 85.38 54863.44 88888.00 2020-12-23 10:28:42.000 358 13944.52 88.30 54860.54 88888.00 2020-12-23 10:28:43.000 358 13942.12 85.73 54863.60 88888.00 2020-12-23 10:28:44.000 358 13941.59 85.28 54863.94 88888.00 2020-12-23 10:28:45.000 358 13941.36 85.32 54864.23 88888.00 2020-12-23 10:28:46.000 358 13940.96 85.30 54864.31 88888.00 2020-12-23 10:28:47.000 358 13941.04 85.49 54864.40 88888.00 2020-12-23 10:28:48.000 358 13940.45 85.78 54864.37 88888.00 2020-12-23 10:28:49.000 358 13940.54 85.56 54864.60 88888.00 2020-12-23 10:28:50.000 358 13943.32 88.53 54861.77 88888.00 2020-12-23 10:28:51.000 358 13940.33 85.94 54864.68 88888.00 2020-12-23 10:28:52.000 358 13940.35 85.76 54864.99 88888.00 2020-12-23 10:28:53.000 358 13940.84 85.76 54865.12 88888.00 2020-12-23 10:28:54.000 358 13941.00 85.68 54865.29 88888.00 2020-12-23 10:28:55.000 358 13941.55 85.79 54865.39 88888.00 2020-12-23 10:28:56.000 358 13941.79 85.65 54865.34 88888.00 2020-12-23 10:28:57.000 358 13941.65 85.62 54865.61 88888.00 2020-12-23 10:28:58.000 358 13942.13 85.91 54865.78 88888.00 2020-12-23 10:28:59.000 358 13942.25 86.03 54865.93 88888.00 2020-12-23 10:29:00.000 358 13942.45 85.99 54866.20 88888.00 2020-12-23 10:29:01.000 358 13943.38 86.13 54866.18 88888.00 2020-12-23 10:29:02.000 358 13943.82 86.33 54866.27 88888.00 2020-12-23 10:29:03.000 358 13943.49 86.04 54866.59 88888.00 2020-12-23 10:29:04.000 358 13947.35 90.10 54862.42 88888.00 2020-12-23 10:29:05.000 358 13945.99 88.85 54864.38 88888.00 2020-12-23 10:29:06.000 358 13943.16 86.02 54867.02 88888.00 2020-12-23 10:29:07.000 358 13942.74 85.91 54867.10 88888.00 2020-12-23 10:29:08.000 358 13943.19 86.38 54866.99 88888.00 2020-12-23 10:29:09.000 358 13942.68 86.11 54867.08 88888.00 2020-12-23 10:29:10.000 358 13945.19 88.74 54864.26 88888.00 2020-12-23 10:29:11.000 358 13942.03 85.64 54867.35 88888.00 2020-12-23 10:29:12.000 358 13941.78 85.50 54867.42 88888.00 2020-12-23 10:29:13.000 358 13941.57 85.24 54867.51 88888.00 2020-12-23 10:29:14.000 358 13942.09 85.23 54867.29 88888.00 2020-12-23 10:29:15.000 358 13942.18 85.21 54867.47 88888.00 2020-12-23 10:29:16.000 358 13942.27 85.48 54867.27 88888.00 2020-12-23 10:29:17.000 358 13941.86 85.46 54867.26 88888.00 2020-12-23 10:29:18.000 358 13941.30 85.39 54867.38 88888.00 2020-12-23 10:29:19.000 358 13941.19 85.14 54867.35 88888.00 2020-12-23 10:29:20.000 358 13941.24 85.42 54867.36 88888.00 2020-12-23 10:29:21.000 358 13943.17 87.97 54864.46 88888.00 2020-12-23 10:29:22.000 358 13940.08 84.82 54867.51 88888.00 2020-12-23 10:29:23.000 358 13940.51 85.08 54867.32 88888.00 2020-12-23 10:29:24.000 358 13940.65 85.18 54867.55 88888.00 2020-12-23 10:29:25.000 358 13941.10 85.37 54867.20 88888.00 2020-12-23 10:29:26.000 358 13941.54 85.44 54867.26 88888.00 2020-12-23 10:29:27.000 358 13941.38 85.26 54867.48 88888.00 2020-12-23 10:29:28.000 358 13941.30 85.21 54867.33 88888.00 2020-12-23 10:29:29.000 358 13941.16 85.18 54867.39 88888.00 2020-12-23 10:29:30.000 358 13941.21 85.11 54867.46 88888.00 2020-12-23 10:29:31.000 358 13941.41 85.07 54867.48 88888.00 2020-12-23 10:29:32.000 358 13941.34 84.64 54867.47 88888.00 2020-12-23 10:29:33.000 358 13942.07 84.90 54867.29 88888.00 2020-12-23 10:29:34.000 358 13941.28 84.52 54867.24 88888.00 2020-12-23 10:29:35.000 358 13940.94 84.09 54867.74 88888.00 2020-12-23 10:29:36.000 358 13943.72 87.06 54864.17 88888.00 2020-12-23 10:29:37.000 358 13940.06 83.78 54867.08 88888.00 2020-12-23 10:29:38.000 358 13939.72 83.65 54867.10 88888.00 2020-12-23 10:29:39.000 358 13939.87 83.31 54867.20 88888.00 2020-12-23 10:29:40.000 358 13939.80 83.25 54867.10 88888.00 2020-12-23 10:29:41.000 358 13939.77 83.04 54867.14 88888.00 2020-12-23 10:29:42.000 358 13943.25 86.27 54863.88 88888.00 2020-12-23 10:29:43.000 358 13940.32 83.38 54867.13 88888.00 2020-12-23 10:29:44.000 358 13940.74 83.67 54867.13 88888.00 2020-12-23 10:29:45.000 358 13941.44 84.09 54867.02 88888.00 2020-12-23 10:29:46.000 358 13941.23 84.38 54866.94 88888.00 2020-12-23 10:29:47.000 358 13940.74 84.15 54866.94 88888.00 2020-12-23 10:29:48.000 358 13940.55 84.37 54867.02 88888.00 2020-12-23 10:29:49.000 358 13940.87 84.63 54866.99 88888.00 2020-12-23 10:29:50.000 358 13941.11 84.53 54866.97 88888.00 2020-12-23 10:29:51.000 358 13941.83 84.84 54866.82 88888.00 2020-12-23 10:29:52.000 358 13942.36 84.79 54867.12 88888.00 2020-12-23 10:29:53.000 358 13942.32 84.41 54867.22 88888.00 2020-12-23 10:29:54.000 358 13942.46 84.17 54867.29 88888.00 2020-12-23 10:29:55.000 358 13942.64 84.40 54867.13 88888.00 2020-12-23 10:29:56.000 358 13942.77 83.89 54867.76 88888.00 2020-12-23 10:29:57.000 358 13942.98 84.51 54867.33 88888.00 2020-12-23 10:29:58.000 358 13943.44 85.15 54867.31 88888.00 2020-12-23 10:29:59.000 358 13942.69 85.01 54867.41 88888.00 2020-12-23 10:30:00.000 358 13944.97 87.93 54864.41 88888.00 2020-12-23 10:30:01.000 358 13941.47 84.88 54867.43 88888.00 2020-12-23 10:30:02.000 358 13941.24 84.58 54867.51 88888.00 2020-12-23 10:30:03.000 358 13940.85 84.50 54867.53 88888.00 2020-12-23 10:30:04.000 358 13941.19 84.60 54867.35 88888.00 2020-12-23 10:30:05.000 358 13940.82 84.51 54867.32 88888.00 2020-12-23 10:30:06.000 358 13943.80 87.33 54864.50 88888.00 2020-12-23 10:30:07.000 358 13940.31 83.89 54867.52 88888.00 2020-12-23 10:30:08.000 358 13939.76 83.87 54867.37 88888.00 2020-12-23 10:30:09.000 358 13939.46 83.47 54867.42 88888.00 2020-12-23 10:30:10.000 358 13942.63 86.55 54864.14 88888.00 2020-12-23 10:30:11.000 358 13939.49 83.13 54867.24 88888.00 2020-12-23 10:30:12.000 358 13939.45 83.13 54867.31 88888.00 2020-12-23 10:30:13.000 358 13939.65 83.35 54867.19 88888.00 2020-12-23 10:30:14.000 358 13940.07 83.42 54867.12 88888.00 2020-12-23 10:30:15.000 358 13939.99 83.25 54867.02 88888.00 2020-12-23 10:30:16.000 358 13943.13 86.33 54864.07 88888.00 2020-12-23 10:30:17.000 358 13940.39 84.14 54866.03 88888.00 2020-12-23 10:30:18.000 358 13939.18 82.86 54867.21 88888.00 2020-12-23 10:30:19.000 358 13938.81 82.93 54867.12 88888.00 2020-12-23 10:30:20.000 358 13938.73 83.05 54866.98 88888.00 2020-12-23 10:30:21.000 358 13938.46 82.98 54866.98 88888.00 2020-12-23 10:30:22.000 358 13938.27 82.67 54866.99 88888.00 2020-12-23 10:30:23.000 358 13938.39 82.59 54867.00 88888.00 2020-12-23 10:30:24.000 358 13938.27 82.21 54866.59 88888.00 2020-12-23 10:30:25.000 358 13938.81 82.27 54866.64 88888.00 2020-12-23 10:30:26.000 358 13939.01 81.99 54866.86 88888.00 2020-12-23 10:30:27.000 358 13939.17 82.04 54866.86 88888.00 2020-12-23 10:30:28.000 358 13939.27 82.35 54866.61 88888.00 2020-12-23 10:30:29.000 358 13939.25 82.30 54866.66 88888.00 2020-12-23 10:30:30.000 358 13939.28 82.36 54866.60 88888.00 2020-12-23 10:30:31.000 358 13938.81 82.35 54866.60 88888.00 2020-12-23 10:30:32.000 358 13938.43 82.28 54866.45 88888.00 2020-12-23 10:30:33.000 358 13937.86 81.95 54866.49 88888.00 2020-12-23 10:30:34.000 358 13937.83 81.68 54866.27 88888.00 2020-12-23 10:30:35.000 358 13938.37 81.67 54866.12 88888.00 2020-12-23 10:30:36.000 358 13937.96 81.30 54865.92 88888.00 2020-12-23 10:30:37.000 358 13937.47 81.07 54865.88 88888.00 2020-12-23 10:30:38.000 358 13937.95 81.42 54865.36 88888.00 2020-12-23 10:30:39.000 358 13936.84 80.46 54865.89 88888.00 2020-12-23 10:30:40.000 358 13936.78 80.58 54865.50 88888.00 2020-12-23 10:30:41.000 358 13936.66 80.51 54865.48 88888.00 2020-12-23 10:30:42.000 358 13936.13 80.41 54864.99 88888.00 2020-12-23 10:30:43.000 358 13935.53 80.13 54865.01 88888.00 2020-12-23 10:30:44.000 358 13934.74 79.79 54864.73 88888.00 2020-12-23 10:30:45.000 358 13937.12 82.50 54861.68 88888.00 2020-12-23 10:30:46.000 358 13933.81 79.50 54864.47 88888.00 2020-12-23 10:30:47.000 358 13933.58 79.56 54864.21 88888.00 2020-12-23 10:30:48.000 358 13933.69 79.61 54863.96 88888.00 2020-12-23 10:30:49.000 358 13933.16 79.72 54863.78 88888.00 2020-12-23 10:30:50.000 358 13932.62 79.58 54863.79 88888.00 2020-12-23 10:30:51.000 358 13935.63 83.03 54860.61 88888.00 2020-12-23 10:30:52.000 358 13932.53 80.24 54863.41 88888.00 2020-12-23 10:30:53.000 358 13932.34 80.06 54863.22 88888.00 2020-12-23 10:30:54.000 358 13932.95 80.47 54862.90 88888.00 2020-12-23 10:30:55.000 358 13932.60 80.02 54862.86 88888.00 2020-12-23 10:30:56.000 358 13931.95 79.56 54862.83 88888.00 2020-12-23 10:30:57.000 358 13931.75 79.69 54862.51 88888.00 2020-12-23 10:30:58.000 358 13931.63 79.53 54862.37 88888.00 2020-12-23 10:30:59.000 358 13931.79 79.72 54861.97 88888.00 2020-12-23 10:31:00.000 358 13931.09 79.42 54862.05 88888.00 2020-12-23 10:31:01.000 358 13930.72 79.26 54862.08 88888.00 2020-12-23 10:31:02.000 358 13930.03 79.50 54861.81 88888.00 2020-12-23 10:31:03.000 358 13929.77 79.65 54861.41 88888.00 2020-12-23 10:31:04.000 358 13929.27 79.40 54861.49 88888.00 2020-12-23 10:31:05.000 358 13929.46 79.71 54860.93 88888.00 2020-12-23 10:31:06.000 358 13929.61 79.63 54861.00 88888.00 2020-12-23 10:31:07.000 358 13929.03 79.14 54860.94 88888.00 2020-12-23 10:31:08.000 358 13929.18 79.21 54860.70 88888.00 2020-12-23 10:31:09.000 358 13928.91 79.11 54860.41 88888.00 2020-12-23 10:31:10.000 358 13929.06 78.94 54860.38 88888.00 2020-12-23 10:31:11.000 358 13928.89 79.04 54860.27 88888.00 2020-12-23 10:31:12.000 358 13928.56 79.12 54860.08 88888.00 2020-12-23 10:31:13.000 358 13929.01 79.28 54859.90 88888.00 2020-12-23 10:31:14.000 358 13928.61 79.03 54859.80 88888.00 2020-12-23 10:31:15.000 358 13928.28 79.29 54859.52 88888.00 2020-12-23 10:31:16.000 358 13930.43 82.14 54856.30 88888.00 2020-12-23 10:31:17.000 358 13926.44 79.25 54859.14 88888.00 2020-12-23 10:31:18.000 358 13925.49 79.27 54858.94 88888.00 2020-12-23 10:31:19.000 358 13925.51 79.41 54858.54 88888.00 2020-12-23 10:31:20.000 358 13925.22 79.30 54858.32 88888.00 2020-12-23 10:31:21.000 358 13927.43 81.87 54855.18 88888.00 2020-12-23 10:31:22.000 358 13924.78 78.93 54857.71 88888.00 2020-12-23 10:31:23.000 358 13924.81 78.70 54857.67 88888.00 2020-12-23 10:31:24.000 358 13925.00 78.66 54857.49 88888.00 2020-12-23 10:31:25.000 358 13925.53 78.96 54857.16 88888.00 2020-12-23 10:31:26.000 358 13925.49 78.61 54857.20 88888.00 2020-12-23 10:31:27.000 358 13925.40 78.67 54857.02 88888.00 2020-12-23 10:31:28.000 358 13925.35 78.76 54856.85 88888.00 2020-12-23 10:31:29.000 358 13925.02 78.77 54856.63 88888.00 2020-12-23 10:31:30.000 358 13924.92 78.90 54856.26 88888.00 2020-12-23 10:31:31.000 358 13924.92 79.28 54856.31 88888.00 2020-12-23 10:31:32.000 358 13927.09 82.51 54852.88 88888.00 2020-12-23 10:31:33.000 358 13923.58 79.79 54855.77 88888.00 2020-12-23 10:31:34.000 358 13922.88 79.63 54855.61 88888.00 2020-12-23 10:31:35.000 358 13922.78 79.77 54855.55 88888.00 2020-12-23 10:31:36.000 358 13924.66 82.09 54852.60 88888.00 2020-12-23 10:31:37.000 358 13925.05 82.57 54852.18 88888.00 2020-12-23 10:31:38.000 358 13922.83 79.82 54854.88 88888.00 2020-12-23 10:31:39.000 358 13922.76 79.74 54854.86 88888.00 2020-12-23 10:31:40.000 358 13922.72 79.89 54854.69 88888.00 2020-12-23 10:31:41.000 358 13922.80 79.72 54854.81 88888.00 2020-12-23 10:31:42.000 358 13923.18 79.60 54854.66 88888.00 2020-12-23 10:31:43.000 358 13923.50 79.56 54854.47 88888.00 2020-12-23 10:31:44.000 358 13924.44 79.64 54854.35 88888.00 2020-12-23 10:31:45.000 358 13924.28 79.85 54854.10 88888.00 2020-12-23 10:31:46.000 358 13924.08 79.40 54854.29 88888.00 2020-12-23 10:31:47.000 358 13924.05 79.53 54854.18 88888.00 2020-12-23 10:31:48.000 358 13924.37 79.45 54854.06 88888.00 2020-12-23 10:31:49.000 358 13924.76 79.36 54853.95 88888.00 2020-12-23 10:31:50.000 358 13924.98 79.35 54854.11 88888.00 2020-12-23 10:31:51.000 358 13925.50 79.30 54854.07 88888.00 2020-12-23 10:31:52.000 358 13926.05 79.41 54853.96 88888.00 2020-12-23 10:31:53.000 358 13926.16 79.41 54854.09 88888.00 2020-12-23 10:31:54.000 358 13926.26 79.35 54854.09 88888.00 2020-12-23 10:31:55.000 358 13926.78 79.94 54853.95 88888.00 2020-12-23 10:31:56.000 358 13927.40 80.13 54854.29 88888.00 2020-12-23 10:31:57.000 358 13927.05 80.10 54854.15 88888.00 2020-12-23 10:31:58.000 358 13927.00 80.02 54854.09 88888.00 2020-12-23 10:31:59.000 358 13926.95 79.90 54854.04 88888.00 2020-12-23 10:32:00.000 358 13927.09 79.66 54853.96 88888.00 2020-12-23 10:32:01.000 358 13927.27 79.52 54853.72 88888.00 2020-12-23 10:32:02.000 358 13927.59 79.40 54853.96 88888.00 2020-12-23 10:32:03.000 358 13928.17 79.99 54853.88 88888.00 2020-12-23 10:32:04.000 358 13927.95 80.05 54853.84 88888.00 2020-12-23 10:32:05.000 358 13927.82 80.02 54853.94 88888.00 2020-12-23 10:32:06.000 358 13927.77 79.82 54853.94 88888.00 2020-12-23 10:32:07.000 358 13927.90 80.02 54853.85 88888.00 2020-12-23 10:32:08.000 358 13931.08 83.05 54850.78 88888.00 2020-12-23 10:32:09.000 358 13928.76 80.49 54853.63 88888.00 2020-12-23 10:32:10.000 358 13928.13 80.01 54853.86 88888.00 2020-12-23 10:32:11.000 358 13928.12 80.18 54853.72 88888.00 2020-12-23 10:32:12.000 358 13927.86 80.02 54853.78 88888.00 2020-12-23 10:32:13.000 358 13927.83 80.07 54853.72 88888.00 2020-12-23 10:32:14.000 358 13927.90 79.92 54853.75 88888.00 2020-12-23 10:32:15.000 358 13927.60 79.79 54853.48 88888.00 2020-12-23 10:32:16.000 358 13927.72 79.83 54853.59 88888.00 2020-12-23 10:32:17.000 358 13927.77 79.61 54853.48 88888.00 2020-12-23 10:32:18.000 358 13927.85 79.52 54853.66 88888.00 2020-12-23 10:32:19.000 358 13928.32 79.58 54853.58 88888.00 2020-12-23 10:32:20.000 358 13928.72 79.43 54853.65 88888.00 2020-12-23 10:32:21.000 358 13929.92 79.56 54853.49 88888.00 2020-12-23 10:32:22.000 358 13929.80 79.12 54853.74 88888.00 2020-12-23 10:32:23.000 358 13933.26 82.09 54850.89 88888.00 2020-12-23 10:32:24.000 358 13930.52 79.11 54853.92 88888.00 2020-12-23 10:32:25.000 358 13930.75 79.60 54853.75 88888.00 2020-12-23 10:32:26.000 358 13930.46 79.69 54853.88 88888.00 2020-12-23 10:32:27.000 358 13930.72 80.24 54853.27 88888.00 2020-12-23 10:32:28.000 358 13932.94 82.57 54851.06 88888.00 2020-12-23 10:32:29.000 358 13930.00 79.28 54854.26 88888.00 2020-12-23 10:32:30.000 358 13930.40 79.78 54853.91 88888.00 2020-12-23 10:32:31.000 358 13931.05 79.75 54854.24 88888.00 2020-12-23 10:32:32.000 358 13931.50 80.01 54854.28 88888.00 2020-12-23 10:32:33.000 358 13931.98 80.34 54854.26 88888.00 2020-12-23 10:32:34.000 358 13933.08 80.61 54854.28 88888.00 2020-12-23 10:32:35.000 358 13932.65 80.15 54854.35 88888.00 2020-12-23 10:32:36.000 358 13932.89 80.43 54854.72 88888.00 2020-12-23 10:32:37.000 358 13932.91 80.41 54854.85 88888.00 2020-12-23 10:32:38.000 358 13933.05 80.62 54855.28 88888.00 2020-12-23 10:32:39.000 358 13933.37 80.82 54855.16 88888.00 2020-12-23 10:32:40.000 358 13933.53 81.16 54855.35 88888.00 2020-12-23 10:32:41.000 358 13933.74 81.27 54855.22 88888.00 2020-12-23 10:32:42.000 358 13933.16 81.29 54855.36 88888.00 2020-12-23 10:32:43.000 358 13933.08 81.46 54855.52 88888.00 2020-12-23 10:32:44.000 358 13932.54 81.01 54855.94 88888.00 2020-12-23 10:32:45.000 358 13932.32 81.19 54855.60 88888.00 2020-12-23 10:32:46.000 358 13932.45 81.35 54855.48 88888.00 2020-12-23 10:32:47.000 358 13931.56 80.48 54855.87 88888.00 2020-12-23 10:32:48.000 358 13931.81 81.58 54855.12 88888.00 2020-12-23 10:32:49.000 358 13930.84 80.72 54855.73 88888.00 2020-12-23 10:32:50.000 358 13930.81 80.80 54855.57 88888.00 2020-12-23 10:32:51.000 358 13930.70 80.99 54855.65 88888.00 2020-12-23 10:32:52.000 358 13930.37 81.28 54855.64 88888.00 2020-12-23 10:32:53.000 358 13932.46 84.32 54852.66 88888.00 2020-12-23 10:32:54.000 358 13928.44 81.23 54855.75 88888.00 2020-12-23 10:32:55.000 358 13928.08 81.08 54855.55 88888.00 2020-12-23 10:32:56.000 358 13928.29 80.98 54855.52 88888.00 2020-12-23 10:32:57.000 358 13928.66 80.54 54855.57 88888.00 2020-12-23 10:32:58.000 358 13928.94 80.55 54855.51 88888.00 2020-12-23 10:32:59.000 358 13932.38 83.59 54852.50 88888.00 2020-12-23 10:33:00.000 358 13929.10 80.24 54855.49 88888.00 2020-12-23 10:33:01.000 358 13929.11 79.97 54855.34 88888.00 2020-12-23 10:33:02.000 358 13929.12 79.56 54855.71 88888.00 2020-12-23 10:33:03.000 358 13929.78 79.45 54855.67 88888.00 2020-12-23 10:33:04.000 358 13930.23 79.41 54855.71 88888.00 2020-12-23 10:33:05.000 358 13930.76 79.69 54855.53 88888.00 2020-12-23 10:33:06.000 358 13931.20 79.79 54855.50 88888.00 2020-12-23 10:33:07.000 358 13931.36 79.33 54855.68 88888.00 2020-12-23 10:33:08.000 358 13931.93 79.08 54855.66 88888.00 2020-12-23 10:33:09.000 358 13936.31 83.16 54851.47 88888.00 2020-12-23 10:33:10.000 358 13933.05 78.90 54855.77 88888.00 2020-12-23 10:33:11.000 358 13933.55 79.00 54855.87 88888.00 2020-12-23 10:33:12.000 358 13933.85 79.07 54855.94 88888.00 2020-12-23 10:33:13.000 358 13933.40 79.18 54855.93 88888.00 2020-12-23 10:33:14.000 358 13932.77 78.88 54856.12 88888.00 2020-12-23 10:33:15.000 358 13935.69 81.88 54852.87 88888.00 2020-12-23 10:33:16.000 358 13932.64 78.27 54855.96 88888.00 2020-12-23 10:33:17.000 358 13933.65 78.55 54855.77 88888.00 2020-12-23 10:33:18.000 358 13933.62 77.85 54856.22 88888.00 2020-12-23 10:33:19.000 358 13933.75 77.66 54856.16 88888.00 2020-12-23 10:33:20.000 358 13934.05 77.58 54856.13 88888.00 2020-12-23 10:33:21.000 358 13934.81 77.80 54856.11 88888.00 2020-12-23 10:33:22.000 358 13935.36 77.54 54856.40 88888.00 2020-12-23 10:33:23.000 358 13936.13 77.61 54856.36 88888.00 2020-12-23 10:33:24.000 358 13937.27 77.97 54856.40 88888.00 2020-12-23 10:33:25.000 358 13937.44 77.66 54856.51 88888.00 2020-12-23 10:33:26.000 358 13937.85 77.90 54856.58 88888.00 2020-12-23 10:33:27.000 358 13937.91 77.91 54856.82 88888.00 2020-12-23 10:33:28.000 358 13937.92 77.73 54857.13 88888.00 2020-12-23 10:33:29.000 358 13938.01 77.64 54857.19 88888.00 2020-12-23 10:33:30.000 358 13938.45 77.66 54857.25 88888.00 2020-12-23 10:33:31.000 358 13939.26 77.88 54857.36 88888.00 2020-12-23 10:33:32.000 358 13938.96 77.76 54857.31 88888.00 2020-12-23 10:33:33.000 358 13938.76 77.30 54857.50 88888.00 2020-12-23 10:33:34.000 358 13938.64 77.27 54857.61 88888.00 2020-12-23 10:33:35.000 358 13938.48 77.33 54857.83 88888.00 2020-12-23 10:33:36.000 358 13938.44 77.54 54857.67 88888.00 2020-12-23 10:33:37.000 358 13938.42 77.75 54857.68 88888.00 2020-12-23 10:33:38.000 358 13938.15 77.67 54857.93 88888.00 2020-12-23 10:33:39.000 358 13937.80 78.25 54857.63 88888.00 2020-12-23 10:33:40.000 358 13939.61 80.69 54855.77 88888.00 2020-12-23 10:33:41.000 358 13937.01 78.70 54857.38 88888.00 2020-12-23 10:33:42.000 358 13936.98 78.76 54857.65 88888.00 2020-12-23 10:33:43.000 358 13936.70 78.53 54857.63 88888.00 2020-12-23 10:33:44.000 358 13936.14 78.05 54857.76 88888.00 2020-12-23 10:33:45.000 358 13938.62 80.44 54854.71 88888.00 2020-12-23 10:33:46.000 358 13935.49 77.26 54857.65 88888.00 2020-12-23 10:33:47.000 358 13935.82 77.14 54857.44 88888.00 2020-12-23 10:33:48.000 358 13936.10 77.06 54857.52 88888.00 2020-12-23 10:33:49.000 358 13937.17 77.54 54857.34 88888.00 2020-12-23 10:33:50.000 358 13937.39 77.42 54857.56 88888.00 2020-12-23 10:33:51.000 358 13938.02 77.69 54857.72 88888.00 2020-12-23 10:33:52.000 358 13942.66 82.08 54853.13 88888.00 2020-12-23 10:33:53.000 358 13941.70 80.71 54854.76 88888.00 2020-12-23 10:33:54.000 358 13938.72 77.70 54857.72 88888.00 2020-12-23 10:33:55.000 358 13939.07 78.29 54857.71 88888.00 2020-12-23 10:33:56.000 358 13938.71 78.51 54857.83 88888.00 2020-12-23 10:33:57.000 358 13938.42 78.56 54857.76 88888.00 2020-12-23 10:33:58.000 358 13941.41 81.75 54854.73 88888.00 2020-12-23 10:33:59.000 358 13938.55 78.76 54857.66 88888.00 2020-12-23 10:34:00.000 358 13938.67 78.57 54857.59 88888.00 2020-12-23 10:34:01.000 358 13938.85 78.57 54857.42 88888.00 2020-12-23 10:34:02.000 358 13939.14 78.44 54857.88 88888.00 2020-12-23 10:34:03.000 358 13939.28 78.34 54857.93 88888.00 2020-12-23 10:34:04.000 358 13939.01 78.08 54858.03 88888.00 2020-12-23 10:34:05.000 358 13938.97 78.22 54857.89 88888.00 2020-12-23 10:34:06.000 358 13938.57 78.10 54857.91 88888.00 2020-12-23 10:34:07.000 358 13938.57 78.38 54858.00 88888.00 2020-12-23 10:34:08.000 358 13938.75 78.26 54857.96 88888.00 2020-12-23 10:34:09.000 358 13938.59 78.02 54858.01 88888.00 2020-12-23 10:34:10.000 358 13938.98 77.55 54858.12 88888.00 2020-12-23 10:34:11.000 358 13939.50 77.73 54858.09 88888.00 2020-12-23 10:34:12.000 358 13939.47 77.36 54858.20 88888.00 2020-12-23 10:34:13.000 358 13939.69 77.38 54858.27 88888.00 2020-12-23 10:34:14.000 358 13940.53 77.55 54858.20 88888.00 2020-12-23 10:34:15.000 358 13940.81 77.71 54858.20 88888.00 2020-12-23 10:34:16.000 358 13940.81 78.12 54858.12 88888.00 2020-12-23 10:34:17.000 358 13940.81 77.84 54858.36 88888.00 2020-12-23 10:34:18.000 358 13940.93 77.51 54858.62 88888.00 2020-12-23 10:34:19.000 358 13941.12 77.35 54858.95 88888.00 2020-12-23 10:34:20.000 358 13941.92 77.58 54858.85 88888.00 2020-12-23 10:34:21.000 358 13942.26 77.58 54858.83 88888.00 2020-12-23 10:34:22.000 358 13942.33 77.39 54859.02 88888.00 2020-12-23 10:34:23.000 358 13945.31 80.31 54856.04 88888.00 2020-12-23 10:34:24.000 358 13942.87 77.23 54859.26 88888.00 2020-12-23 10:34:25.000 358 13943.08 76.91 54859.49 88888.00 2020-12-23 10:34:26.000 358 13943.51 76.91 54859.48 88888.00 2020-12-23 10:34:27.000 358 13943.75 76.51 54859.59 88888.00 2020-12-23 10:34:28.000 358 13944.05 76.24 54859.91 88888.00 2020-12-23 10:34:29.000 358 13947.09 79.14 54856.97 88888.00 2020-12-23 10:34:30.000 358 13944.06 75.92 54860.28 88888.00 2020-12-23 10:34:31.000 358 13944.20 75.87 54860.56 88888.00 2020-12-23 10:34:32.000 358 13945.16 76.52 54860.76 88888.00 2020-12-23 10:34:33.000 358 13945.48 76.85 54860.86 88888.00 2020-12-23 10:34:34.000 358 13945.20 76.66 54861.23 88888.00 2020-12-23 10:34:35.000 358 13945.38 76.74 54861.36 88888.00 2020-12-23 10:34:36.000 358 13945.53 76.84 54861.56 88888.00 2020-12-23 10:34:37.000 358 13946.00 76.81 54861.83 88888.00 2020-12-23 10:34:38.000 358 13946.65 76.92 54861.89 88888.00 2020-12-23 10:34:39.000 358 13947.77 77.26 54862.04 88888.00 2020-12-23 10:34:40.000 358 13947.93 77.41 54862.22 88888.00 2020-12-23 10:34:41.000 358 13947.60 77.46 54862.53 88888.00 2020-12-23 10:34:42.000 358 13947.18 77.59 54862.76 88888.00 2020-12-23 10:34:43.000 358 13947.20 77.77 54862.68 88888.00 2020-12-23 10:34:44.000 358 13947.33 77.50 54862.98 88888.00 2020-12-23 10:34:45.000 358 13947.94 77.82 54863.05 88888.00 2020-12-23 10:34:46.000 358 13948.31 77.63 54863.25 88888.00 2020-12-23 10:34:47.000 358 13948.44 77.66 54863.17 88888.00 2020-12-23 10:34:48.000 358 13948.88 77.61 54863.41 88888.00 2020-12-23 10:34:49.000 358 13952.04 80.58 54860.72 88888.00 2020-12-23 10:34:50.000 358 13949.32 77.65 54863.70 88888.00 2020-12-23 10:34:51.000 358 13949.55 77.93 54863.74 88888.00 2020-12-23 10:34:52.000 358 13949.80 77.99 54863.95 88888.00 2020-12-23 10:34:53.000 358 13950.37 78.30 54863.92 88888.00 2020-12-23 10:34:54.000 358 13950.28 78.17 54864.10 88888.00 2020-12-23 10:34:55.000 358 13952.82 81.31 54860.99 88888.00 2020-12-23 10:34:56.000 358 13949.04 77.95 54864.16 88888.00 2020-12-23 10:34:57.000 358 13948.92 77.88 54864.19 88888.00 2020-12-23 10:34:58.000 358 13948.84 78.37 54863.34 88888.00 2020-12-23 10:34:59.000 358 13948.77 78.34 54864.05 88888.00 2020-12-23 10:35:00.000 358 13951.46 80.82 54861.21 88888.00 2020-12-23 10:35:01.000 358 13948.58 77.93 54864.40 88888.00 2020-12-23 10:35:02.000 358 13948.49 78.00 54864.21 88888.00 2020-12-23 10:35:03.000 358 13948.34 78.00 54864.42 88888.00 2020-12-23 10:35:04.000 358 13948.84 78.46 54864.16 88888.00 2020-12-23 10:35:05.000 358 13948.48 78.50 54864.07 88888.00 2020-12-23 10:35:06.000 358 13947.98 78.69 54864.07 88888.00 2020-12-23 10:35:07.000 358 13947.33 78.70 54864.06 88888.00 2020-12-23 10:35:08.000 358 13949.73 81.77 54861.17 88888.00 2020-12-23 10:35:09.000 358 13946.42 78.44 54864.17 88888.00 2020-12-23 10:35:10.000 358 13946.81 78.78 54863.87 88888.00 2020-12-23 10:35:11.000 358 13946.61 78.79 54863.81 88888.00 2020-12-23 10:35:12.000 358 13946.08 78.44 54863.62 88888.00 2020-12-23 10:35:13.000 358 13945.95 78.24 54864.06 88888.00 2020-12-23 10:35:14.000 358 13945.95 78.59 54863.76 88888.00 2020-12-23 10:35:15.000 358 13945.64 78.42 54863.93 88888.00 2020-12-23 10:35:16.000 358 13945.40 78.39 54863.99 88888.00 2020-12-23 10:35:17.000 358 13945.59 78.13 54863.88 88888.00 2020-12-23 10:35:18.000 358 13945.46 77.96 54863.70 88888.00 2020-12-23 10:35:19.000 358 13946.36 78.59 54863.25 88888.00 2020-12-23 10:35:20.000 358 13947.31 80.02 54861.05 88888.00 2020-12-23 10:35:21.000 358 13945.05 77.49 54863.55 88888.00 2020-12-23 10:35:22.000 358 13945.04 77.43 54863.71 88888.00 2020-12-23 10:35:23.000 358 13945.71 77.91 54863.16 88888.00 2020-12-23 10:35:24.000 358 13945.65 77.53 54863.39 88888.00 2020-12-23 10:35:25.000 358 13945.77 77.25 54863.53 88888.00 2020-12-23 10:35:26.000 358 13949.11 80.16 54860.48 88888.00 2020-12-23 10:35:27.000 358 13946.67 77.05 54863.60 88888.00 2020-12-23 10:35:28.000 358 13947.05 76.90 54863.50 88888.00 2020-12-23 10:35:29.000 358 13947.84 77.08 54863.42 88888.00 2020-12-23 10:35:30.000 358 13947.94 76.98 54863.78 88888.00 2020-12-23 10:35:31.000 358 13948.14 77.02 54863.50 88888.00 2020-12-23 10:35:32.000 358 13948.75 77.43 54863.28 88888.00 2020-12-23 10:35:33.000 358 13948.81 77.25 54863.16 88888.00 2020-12-23 10:35:34.000 358 13948.70 76.85 54863.21 88888.00 2020-12-23 10:35:35.000 358 13949.37 76.84 54863.21 88888.00 2020-12-23 10:35:36.000 358 13952.56 79.74 54860.07 88888.00 2020-12-23 10:35:37.000 358 13949.60 76.90 54863.12 88888.00 2020-12-23 10:35:38.000 358 13949.66 76.70 54863.20 88888.00 2020-12-23 10:35:39.000 358 13949.82 76.94 54863.27 88888.00 2020-12-23 10:35:40.000 358 13950.56 77.36 54862.94 88888.00 2020-12-23 10:35:41.000 358 13953.21 80.04 54860.05 88888.00 2020-12-23 10:35:42.000 358 13950.67 76.93 54863.35 88888.00 2020-12-23 10:35:43.000 358 13950.68 77.05 54863.11 88888.00 2020-12-23 10:35:44.000 358 13954.13 81.02 54859.27 88888.00 2020-12-23 10:35:45.000 358 13951.79 77.82 54862.54 88888.00 2020-12-23 10:35:46.000 358 13950.23 76.65 54863.53 88888.00 2020-12-23 10:35:47.000 358 13950.27 76.82 54863.32 88888.00 2020-12-23 10:35:48.000 358 13950.35 77.10 54863.36 88888.00 2020-12-23 10:35:49.000 358 13950.20 77.28 54863.41 88888.00 2020-12-23 10:35:50.000 358 13953.10 80.33 54860.56 88888.00 2020-12-23 10:35:51.000 358 13950.04 77.14 54863.55 88888.00 2020-12-23 10:35:52.000 358 13950.36 77.01 54863.13 88888.00 2020-12-23 10:35:53.000 358 13950.10 76.58 54863.37 88888.00 2020-12-23 10:35:54.000 358 13950.91 76.31 54863.35 88888.00 2020-12-23 10:35:55.000 358 13951.07 75.77 54863.51 88888.00 2020-12-23 10:35:56.000 358 13951.16 75.81 54863.38 88888.00 2020-12-23 10:35:57.000 358 13951.31 75.61 54863.28 88888.00 2020-12-23 10:35:58.000 358 13951.20 75.51 54863.18 88888.00 2020-12-23 10:35:59.000 358 13951.26 75.47 54862.89 88888.00 2020-12-23 10:36:00.000 358 13950.93 75.19 54863.48 88888.00 2020-12-23 10:36:01.000 358 13950.13 74.72 54863.71 88888.00 2020-12-23 10:36:02.000 358 13949.49 74.48 54863.71 88888.00 2020-12-23 10:36:03.000 358 13949.36 74.64 54863.56 88888.00 2020-12-23 10:36:04.000 358 13949.39 74.97 54863.52 88888.00 2020-12-23 10:36:05.000 358 13949.47 74.97 54863.33 88888.00 2020-12-23 10:36:06.000 358 13949.57 74.92 54863.39 88888.00 2020-12-23 10:36:07.000 358 13950.23 75.31 54863.43 88888.00 2020-12-23 10:36:08.000 358 13949.83 75.21 54863.27 88888.00 2020-12-23 10:36:09.000 358 13949.71 75.31 54863.46 88888.00 2020-12-23 10:36:10.000 358 13950.00 75.49 54863.54 88888.00 2020-12-23 10:36:11.000 358 13949.82 75.33 54863.39 88888.00 2020-12-23 10:36:12.000 358 13949.82 75.16 54863.57 88888.00 2020-12-23 10:36:13.000 358 13949.94 74.86 54863.56 88888.00 2020-12-23 10:36:14.000 358 13950.15 74.70 54863.66 88888.00 2020-12-23 10:36:15.000 358 13953.14 77.75 54860.48 88888.00 2020-12-23 10:36:16.000 358 13950.38 74.63 54863.64 88888.00 2020-12-23 10:36:17.000 358 13950.67 74.61 54863.65 88888.00 2020-12-23 10:36:18.000 358 13951.23 74.83 54863.37 88888.00 2020-12-23 10:36:19.000 358 13951.88 74.85 54863.71 88888.00 2020-12-23 10:36:20.000 358 13952.18 74.96 54863.64 88888.00 2020-12-23 10:36:21.000 358 13955.15 77.90 54860.74 88888.00 2020-12-23 10:36:22.000 358 13952.54 74.75 54863.91 88888.00 2020-12-23 10:36:23.000 358 13953.06 75.11 54863.72 88888.00 2020-12-23 10:36:24.000 358 13953.05 75.13 54863.93 88888.00 2020-12-23 10:36:25.000 358 13953.36 75.30 54863.91 88888.00 2020-12-23 10:36:26.000 358 13952.72 74.96 54864.08 88888.00 2020-12-23 10:36:27.000 358 13952.51 74.74 54864.10 88888.00 2020-12-23 10:36:28.000 358 13951.99 74.34 54863.97 88888.00 2020-12-23 10:36:29.000 358 13952.18 74.43 54864.03 88888.00 2020-12-23 10:36:30.000 358 13952.24 74.41 54863.99 88888.00 2020-12-23 10:36:31.000 358 13956.33 78.89 54859.75 88888.00 2020-12-23 10:36:32.000 358 13955.75 77.82 54860.74 88888.00 2020-12-23 10:36:33.000 358 13952.33 74.27 54863.92 88888.00 2020-12-23 10:36:34.000 358 13952.96 74.49 54863.90 88888.00 2020-12-23 10:36:35.000 358 13953.02 74.49 54863.99 88888.00 2020-12-23 10:36:36.000 358 13953.13 74.49 54863.74 88888.00 2020-12-23 10:36:37.000 358 13956.13 77.49 54860.91 88888.00 2020-12-23 10:36:38.000 358 13953.37 74.40 54863.82 88888.00 2020-12-23 10:36:39.000 358 13953.15 74.32 54863.77 88888.00 2020-12-23 10:36:40.000 358 13953.22 74.13 54863.69 88888.00 2020-12-23 10:36:41.000 358 13953.30 73.89 54863.85 88888.00 2020-12-23 10:36:42.000 358 13953.66 73.94 54863.66 88888.00 2020-12-23 10:36:43.000 358 13954.14 73.85 54863.61 88888.00 2020-12-23 10:36:44.000 358 13955.15 74.11 54863.66 88888.00 2020-12-23 10:36:45.000 358 13954.93 74.13 54863.78 88888.00 2020-12-23 10:36:46.000 358 13954.74 74.09 54863.92 88888.00 2020-12-23 10:36:47.000 358 13955.00 74.67 54864.07 88888.00 2020-12-23 10:36:48.000 358 13955.06 75.04 54863.80 88888.00 2020-12-23 10:36:49.000 358 13955.02 74.59 54863.79 88888.00 2020-12-23 10:36:50.000 358 13955.77 74.56 54863.83 88888.00 2020-12-23 10:36:51.000 358 13955.77 74.03 54863.84 88888.00 2020-12-23 10:36:52.000 358 13956.03 73.96 54863.94 88888.00 2020-12-23 10:36:53.000 358 13956.42 74.00 54863.82 88888.00 2020-12-23 10:36:54.000 358 13956.74 73.62 54864.18 88888.00 2020-12-23 10:36:55.000 358 13957.30 73.93 54864.19 88888.00 2020-12-23 10:36:56.000 358 13957.53 74.08 54864.09 88888.00 2020-12-23 10:36:57.000 358 13958.03 74.31 54864.33 88888.00 2020-12-23 10:36:58.000 358 13957.89 74.25 54864.38 88888.00 2020-12-23 10:36:59.000 358 13957.99 74.10 54864.48 88888.00 2020-12-23 10:37:00.000 358 13958.24 74.45 54864.39 88888.00 2020-12-23 10:37:01.000 358 13958.33 74.53 54864.65 88888.00 2020-12-23 10:37:02.000 358 13961.22 77.85 54861.57 88888.00 2020-12-23 10:37:03.000 358 13958.50 74.78 54864.63 88888.00 2020-12-23 10:37:04.000 358 13958.26 74.68 54864.81 88888.00 2020-12-23 10:37:05.000 358 13958.36 74.54 54864.84 88888.00 2020-12-23 10:37:06.000 358 13958.09 74.30 54865.17 88888.00 2020-12-23 10:37:07.000 358 13958.42 74.70 54865.14 88888.00 2020-12-23 10:37:08.000 358 13962.18 78.24 54861.69 88888.00 2020-12-23 10:37:09.000 358 13959.32 74.89 54865.18 88888.00 2020-12-23 10:37:10.000 358 13959.75 74.64 54865.37 88888.00 2020-12-23 10:37:11.000 358 13960.19 74.62 54865.48 88888.00 2020-12-23 10:37:12.000 358 13961.05 74.76 54865.46 88888.00 2020-12-23 10:37:13.000 358 13961.38 75.09 54865.85 88888.00 2020-12-23 10:37:14.000 358 13961.68 75.22 54866.02 88888.00 2020-12-23 10:37:15.000 358 13962.38 75.80 54866.18 88888.00 2020-12-23 10:37:16.000 358 13962.16 75.90 54866.28 88888.00 2020-12-23 10:37:17.000 358 13962.23 75.82 54866.41 88888.00 2020-12-23 10:37:18.000 358 13962.25 76.06 54866.51 88888.00 2020-12-23 10:37:19.000 358 13962.58 75.76 54866.62 88888.00 2020-12-23 10:37:20.000 358 13962.72 75.50 54867.01 88888.00 2020-12-23 10:37:21.000 358 13963.15 76.03 54866.72 88888.00 2020-12-23 10:37:22.000 358 13963.37 75.93 54867.08 88888.00 2020-12-23 10:37:23.000 358 13962.99 75.67 54866.95 88888.00 2020-12-23 10:37:24.000 358 13962.89 75.77 54867.21 88888.00 2020-12-23 10:37:25.000 358 13962.84 75.66 54867.50 88888.00 2020-12-23 10:37:26.000 358 13962.99 75.47 54867.75 88888.00 2020-12-23 10:37:27.000 358 13963.11 75.57 54867.78 88888.00 2020-12-23 10:37:28.000 358 13963.01 75.76 54867.88 88888.00 2020-12-23 10:37:29.000 358 13966.65 79.84 54864.18 88888.00 2020-12-23 10:37:30.000 358 13962.71 75.22 54867.87 88888.00 2020-12-23 10:37:31.000 358 13962.81 74.97 54868.16 88888.00 2020-12-23 10:37:32.000 358 13962.75 74.34 54868.26 88888.00 2020-12-23 10:37:33.000 358 13963.13 74.74 54868.25 88888.00 2020-12-23 10:37:34.000 358 13963.80 74.39 54868.43 88888.00 2020-12-23 10:37:35.000 358 13966.90 77.03 54865.55 88888.00 2020-12-23 10:37:36.000 358 13963.92 73.85 54868.78 88888.00 2020-12-23 10:37:37.000 358 13964.02 73.81 54869.00 88888.00 2020-12-23 10:37:38.000 358 13963.88 73.82 54869.01 88888.00 2020-12-23 10:37:39.000 358 13963.78 73.55 54869.20 88888.00 2020-12-23 10:37:40.000 358 13964.44 73.71 54869.24 88888.00 2020-12-23 10:37:41.000 358 13964.33 73.50 54869.37 88888.00 2020-12-23 10:37:42.000 358 13964.38 73.39 54869.37 88888.00 2020-12-23 10:37:43.000 358 13964.12 73.24 54869.50 88888.00 2020-12-23 10:37:44.000 358 13964.17 72.81 54869.56 88888.00 2020-12-23 10:37:45.000 358 13964.55 73.07 54869.64 88888.00 2020-12-23 10:37:46.000 358 13964.61 72.83 54870.14 88888.00 2020-12-23 10:37:47.000 358 13965.34 73.10 54870.06 88888.00 2020-12-23 10:37:48.000 358 13964.79 72.55 54870.47 88888.00 2020-12-23 10:37:49.000 358 13964.59 72.38 54870.56 88888.00 2020-12-23 10:37:50.000 358 13965.09 72.94 54869.60 88888.00 2020-12-23 10:37:51.000 358 13964.54 71.96 54870.75 88888.00 2020-12-23 10:37:52.000 358 13964.70 72.12 54870.71 88888.00 2020-12-23 10:37:53.000 358 13964.84 71.96 54870.93 88888.00 2020-12-23 10:37:54.000 358 13964.56 71.80 54871.03 88888.00 2020-12-23 10:37:55.000 358 13964.64 71.43 54871.00 88888.00 2020-12-23 10:37:56.000 358 13964.49 71.13 54871.19 88888.00 2020-12-23 10:37:57.000 358 13965.17 71.59 54871.00 88888.00 2020-12-23 10:37:58.000 358 13965.07 71.32 54871.27 88888.00 2020-12-23 10:37:59.000 358 13965.30 71.62 54871.19 88888.00 2020-12-23 10:38:00.000 358 13968.73 74.52 54868.39 88888.00 2020-12-23 10:38:01.000 358 13965.33 71.37 54871.40 88888.00 2020-12-23 10:38:02.000 358 13964.69 71.21 54871.77 88888.00 2020-12-23 10:38:03.000 358 13964.56 71.27 54871.58 88888.00 2020-12-23 10:38:04.000 358 13964.57 71.19 54871.51 88888.00 2020-12-23 10:38:05.000 358 13968.14 74.36 54868.31 88888.00 2020-12-23 10:38:06.000 358 13964.95 71.20 54871.35 88888.00 2020-12-23 10:38:07.000 358 13965.20 71.03 54871.43 88888.00 2020-12-23 10:38:08.000 358 13965.19 71.16 54871.51 88888.00 2020-12-23 10:38:09.000 358 13965.16 71.06 54871.41 88888.00 2020-12-23 10:38:10.000 358 13965.17 70.96 54871.41 88888.00 2020-12-23 10:38:11.000 358 13965.30 71.34 54871.26 88888.00 2020-12-23 10:38:12.000 358 13965.86 71.76 54871.31 88888.00 2020-12-23 10:38:13.000 358 13965.48 72.14 54871.06 88888.00 2020-12-23 10:38:14.000 358 13965.01 72.04 54871.26 88888.00 2020-12-23 10:38:15.000 358 13964.97 71.90 54871.02 88888.00 2020-12-23 10:38:16.000 358 13964.96 71.60 54870.97 88888.00 2020-12-23 10:38:17.000 358 13964.98 71.33 54870.93 88888.00 2020-12-23 10:38:18.000 358 13965.64 71.42 54870.78 88888.00 2020-12-23 10:38:19.000 358 13965.34 71.45 54870.74 88888.00 2020-12-23 10:38:20.000 358 13965.45 71.33 54870.95 88888.00 2020-12-23 10:38:21.000 358 13965.57 71.59 54870.87 88888.00 2020-12-23 10:38:22.000 358 13965.75 71.58 54870.66 88888.00 2020-12-23 10:38:23.000 358 13966.03 71.77 54870.40 88888.00 2020-12-23 10:38:24.000 358 13966.24 71.84 54870.68 88888.00 2020-12-23 10:38:25.000 358 13970.22 75.25 54867.28 88888.00 2020-12-23 10:38:26.000 358 13966.62 71.68 54870.61 88888.00 2020-12-23 10:38:27.000 358 13967.09 72.06 54870.52 88888.00 2020-12-23 10:38:28.000 358 13967.31 72.36 54870.36 88888.00 2020-12-23 10:38:29.000 358 13967.60 72.52 54870.33 88888.00 2020-12-23 10:38:30.000 358 13967.98 72.52 54870.71 88888.00 2020-12-23 10:38:31.000 358 13971.07 75.68 54867.37 88888.00 2020-12-23 10:38:32.000 358 13968.15 72.57 54870.56 88888.00 2020-12-23 10:38:33.000 358 13968.15 72.59 54870.79 88888.00 2020-12-23 10:38:34.000 358 13968.36 72.50 54870.90 88888.00 2020-12-23 10:38:35.000 358 13968.13 72.60 54870.81 88888.00 2020-12-23 10:38:36.000 358 13971.76 75.84 54867.52 88888.00 2020-12-23 10:38:37.000 358 13968.49 72.60 54871.02 88888.00 2020-12-23 10:38:38.000 358 13968.69 72.57 54870.98 88888.00 2020-12-23 10:38:39.000 358 13968.89 72.58 54871.07 88888.00 2020-12-23 10:38:40.000 358 13969.60 72.82 54871.13 88888.00 2020-12-23 10:38:41.000 358 13969.88 72.86 54871.41 88888.00 2020-12-23 10:38:42.000 358 13970.54 73.19 54871.36 88888.00 2020-12-23 10:38:43.000 358 13971.57 73.48 54871.45 88888.00 2020-12-23 10:38:44.000 358 13971.51 73.54 54871.59 88888.00 2020-12-23 10:38:45.000 358 13971.52 73.23 54871.84 88888.00 2020-12-23 10:38:46.000 358 13971.38 73.08 54872.16 88888.00 2020-12-23 10:38:47.000 358 13971.72 73.08 54872.20 88888.00 2020-12-23 10:38:48.000 358 13972.18 73.34 54872.14 88888.00 2020-12-23 10:38:49.000 358 13972.33 73.08 54872.59 88888.00 2020-12-23 10:38:50.000 358 13972.94 73.29 54872.78 88888.00 2020-12-23 10:38:51.000 358 13973.29 73.27 54872.83 88888.00 2020-12-23 10:38:52.000 358 13973.57 73.22 54873.17 88888.00 2020-12-23 10:38:53.000 358 13974.16 73.17 54873.42 88888.00 2020-12-23 10:38:54.000 358 13974.37 73.23 54873.70 88888.00 2020-12-23 10:38:55.000 358 13975.38 73.55 54873.70 88888.00 2020-12-23 10:38:56.000 358 13977.86 76.15 54870.77 88888.00 2020-12-23 10:38:57.000 358 13974.44 72.71 54874.25 88888.00 2020-12-23 10:38:58.000 358 13974.27 72.63 54874.38 88888.00 2020-12-23 10:38:59.000 358 13974.30 72.56 54874.60 88888.00 2020-12-23 10:39:00.000 358 13974.40 72.52 54874.65 88888.00 2020-12-23 10:39:01.000 358 13974.86 72.49 54874.86 88888.00 2020-12-23 10:39:02.000 358 13978.19 75.49 54871.82 88888.00 2020-12-23 10:39:03.000 358 13974.90 71.89 54875.25 88888.00 2020-12-23 10:39:04.000 358 13974.99 72.19 54875.24 88888.00 2020-12-23 10:39:05.000 358 13974.91 71.99 54875.49 88888.00 2020-12-23 10:39:06.000 358 13975.16 71.87 54875.67 88888.00 2020-12-23 10:39:07.000 358 13975.15 71.54 54875.60 88888.00 2020-12-23 10:39:08.000 358 13975.45 71.69 54875.87 88888.00 2020-12-23 10:39:09.000 358 13975.27 71.59 54875.87 88888.00 2020-12-23 10:39:10.000 358 13975.11 71.75 54876.03 88888.00 2020-12-23 10:39:11.000 358 13974.88 71.54 54876.10 88888.00 2020-12-23 10:39:12.000 358 13974.49 71.18 54876.43 88888.00 2020-12-23 10:39:13.000 358 13974.04 70.85 54876.28 88888.00 2020-12-23 10:39:14.000 358 13973.73 70.43 54876.38 88888.00 2020-12-23 10:39:15.000 358 13973.81 70.30 54876.25 88888.00 2020-12-23 10:39:16.000 358 13973.35 69.82 54876.44 88888.00 2020-12-23 10:39:17.000 358 13973.40 69.73 54876.36 88888.00 2020-12-23 10:39:18.000 358 13973.50 69.98 54876.28 88888.00 2020-12-23 10:39:19.000 358 13973.20 70.07 54876.11 88888.00 2020-12-23 10:39:20.000 358 13973.18 70.21 54876.13 88888.00 2020-12-23 10:39:21.000 358 13975.78 74.11 54871.73 88888.00 2020-12-23 10:39:22.000 358 13975.04 73.09 54872.91 88888.00 2020-12-23 10:39:23.000 358 13971.69 69.66 54875.95 88888.00 2020-12-23 10:39:24.000 358 13971.19 69.50 54875.82 88888.00 2020-12-23 10:39:25.000 358 13970.84 69.36 54875.60 88888.00 2020-12-23 10:39:26.000 358 13971.16 69.62 54875.37 88888.00 2020-12-23 10:39:27.000 358 13973.66 72.32 54872.39 88888.00 2020-12-23 10:39:28.000 358 13970.36 69.05 54875.06 88888.00 2020-12-23 10:39:29.000 358 13970.18 68.99 54875.04 88888.00 2020-12-23 10:39:30.000 358 13970.32 69.12 54874.72 88888.00 2020-12-23 10:39:31.000 358 13969.98 69.02 54874.64 88888.00 2020-12-23 10:39:32.000 358 13969.97 68.88 54874.50 88888.00 2020-12-23 10:39:33.000 358 13970.45 69.10 54874.31 88888.00 2020-12-23 10:39:34.000 358 13970.09 69.11 54874.01 88888.00 2020-12-23 10:39:35.000 358 13969.92 69.23 54873.93 88888.00 2020-12-23 10:39:36.000 358 13969.67 69.47 54873.75 88888.00 2020-12-23 10:39:37.000 358 13968.97 69.23 54873.73 88888.00 2020-12-23 10:39:38.000 358 13968.55 69.14 54873.30 88888.00 2020-12-23 10:39:39.000 358 13968.98 69.34 54872.49 88888.00 2020-12-23 10:39:40.000 358 13968.15 68.49 54873.21 88888.00 2020-12-23 10:39:41.000 358 13968.05 68.54 54872.92 88888.00 2020-12-23 10:39:42.000 358 13968.03 68.36 54872.79 88888.00 2020-12-23 10:39:43.000 358 13967.74 68.44 54872.64 88888.00 2020-12-23 10:39:44.000 358 13967.73 68.49 54872.55 88888.00 2020-12-23 10:39:45.000 358 13968.17 68.87 54872.39 88888.00 2020-12-23 10:39:46.000 358 13967.71 68.45 54872.33 88888.00 2020-12-23 10:39:47.000 358 13967.43 68.55 54871.96 88888.00 2020-12-23 10:39:48.000 358 13967.09 68.67 54871.89 88888.00 2020-12-23 10:39:49.000 358 13967.14 68.83 54871.80 88888.00 2020-12-23 10:39:50.000 358 13967.22 68.99 54871.51 88888.00 2020-12-23 10:39:51.000 358 13967.20 69.13 54871.49 88888.00 2020-12-23 10:39:52.000 358 13969.67 72.46 54868.24 88888.00 2020-12-23 10:39:53.000 358 13966.13 69.44 54871.19 88888.00 2020-12-23 10:39:54.000 358 13965.41 69.18 54871.17 88888.00 2020-12-23 10:39:55.000 358 13965.06 69.07 54871.04 88888.00 2020-12-23 10:39:56.000 358 13964.65 68.72 54871.10 88888.00 2020-12-23 10:39:57.000 358 13964.50 68.52 54870.88 88888.00 2020-12-23 10:39:58.000 358 13967.96 71.69 54867.57 88888.00 2020-12-23 10:39:59.000 358 13964.33 68.43 54870.57 88888.00 2020-12-23 10:40:00.000 358 13964.64 69.04 54870.23 88888.00 2020-12-23 10:40:01.000 358 13963.34 68.08 54870.38 88888.00 2020-12-23 10:40:02.000 358 13963.39 68.34 54870.13 88888.00 2020-12-23 10:40:03.000 358 13962.87 68.19 54870.14 88888.00 2020-12-23 10:40:04.000 358 13963.51 68.62 54869.97 88888.00 2020-12-23 10:40:05.000 358 13963.76 68.79 54869.91 88888.00 2020-12-23 10:40:06.000 358 13963.52 69.23 54869.68 88888.00 2020-12-23 10:40:07.000 358 13963.25 69.55 54869.78 88888.00 2020-12-23 10:40:08.000 358 13965.72 72.58 54866.68 88888.00 2020-12-23 10:40:09.000 358 13962.50 69.67 54869.63 88888.00 2020-12-23 10:40:10.000 358 13962.25 69.84 54869.34 88888.00 2020-12-23 10:40:11.000 358 13965.50 72.53 54866.44 88888.00 2020-12-23 10:40:12.000 358 13962.23 69.51 54869.32 88888.00 2020-12-23 10:40:13.000 358 13962.69 69.84 54868.89 88888.00 2020-12-23 10:40:14.000 358 13962.51 69.56 54869.10 88888.00 2020-12-23 10:40:15.000 358 13962.33 69.39 54869.21 88888.00 2020-12-23 10:40:16.000 358 13966.04 73.00 54865.74 88888.00 2020-12-23 10:40:17.000 358 13962.98 69.98 54868.68 88888.00 2020-12-23 10:40:18.000 358 13962.39 69.73 54868.90 88888.00 2020-12-23 10:40:19.000 358 13962.34 69.78 54868.77 88888.00 2020-12-23 10:40:20.000 358 13962.47 69.84 54868.66 88888.00 2020-12-23 10:40:21.000 358 13963.33 70.83 54868.20 88888.00 2020-12-23 10:40:22.000 358 13962.23 69.77 54868.63 88888.00 2020-12-23 10:40:23.000 358 13962.50 70.27 54868.39 88888.00 2020-12-23 10:40:24.000 358 13961.93 70.04 54868.47 88888.00 2020-12-23 10:40:25.000 358 13961.50 69.75 54868.51 88888.00 2020-12-23 10:40:26.000 358 13961.04 69.70 54868.43 88888.00 2020-12-23 10:40:27.000 358 13961.03 69.80 54868.19 88888.00 2020-12-23 10:40:28.000 358 13960.93 69.70 54868.18 88888.00 2020-12-23 10:40:29.000 358 13961.48 69.81 54868.00 88888.00 2020-12-23 10:40:30.000 358 13961.46 69.61 54867.84 88888.00 2020-12-23 10:40:31.000 358 13961.30 69.49 54867.69 88888.00 2020-12-23 10:40:32.000 358 13961.05 69.38 54867.65 88888.00 2020-12-23 10:40:33.000 358 13963.92 72.28 54864.54 88888.00 2020-12-23 10:40:34.000 358 13961.27 69.37 54867.53 88888.00 2020-12-23 10:40:35.000 358 13961.01 69.04 54867.51 88888.00 2020-12-23 10:40:36.000 358 13961.09 68.83 54867.15 88888.00 2020-12-23 10:40:37.000 358 13960.54 68.84 54867.10 88888.00 2020-12-23 10:40:38.000 358 13960.24 68.13 54867.20 88888.00 2020-12-23 10:40:39.000 358 13963.25 70.89 54863.90 88888.00 2020-12-23 10:40:40.000 358 13960.41 67.69 54866.55 88888.00 2020-12-23 10:40:41.000 358 13961.14 67.85 54866.86 88888.00 2020-12-23 10:40:42.000 358 13961.26 67.75 54866.96 88888.00 2020-12-23 10:40:43.000 358 13964.50 70.74 54863.70 88888.00 2020-12-23 10:40:44.000 358 13961.77 67.68 54866.74 88888.00 2020-12-23 10:40:45.000 358 13962.07 67.58 54866.63 88888.00 2020-12-23 10:40:46.000 358 13962.31 67.61 54866.77 88888.00 2020-12-23 10:40:47.000 358 13962.62 67.59 54866.65 88888.00 2020-12-23 10:40:48.000 358 13963.50 68.13 54866.42 88888.00 2020-12-23 10:40:49.000 358 13965.92 70.69 54863.55 88888.00 2020-12-23 10:40:50.000 358 13962.83 67.54 54866.70 88888.00 2020-12-23 10:40:51.000 358 13962.39 67.30 54866.71 88888.00 2020-12-23 10:40:52.000 358 13962.24 67.36 54866.72 88888.00 2020-12-23 10:40:53.000 358 13962.40 67.44 54866.25 88888.00 2020-12-23 10:40:54.000 358 13962.76 67.52 54866.47 88888.00 2020-12-23 10:40:55.000 358 13962.75 67.51 54866.42 88888.00 2020-12-23 10:40:56.000 358 13966.57 71.91 54862.28 88888.00 2020-12-23 10:40:57.000 358 13965.06 70.53 54863.46 88888.00 2020-12-23 10:40:58.000 358 13961.60 67.53 54866.51 88888.00 2020-12-23 10:40:59.000 358 13961.54 67.41 54866.32 88888.00 2020-12-23 10:41:00.000 358 13961.41 67.23 54866.03 88888.00 2020-12-23 10:41:01.000 358 13961.45 67.46 54865.95 88888.00 2020-12-23 10:41:02.000 358 13964.21 70.51 54862.85 88888.00 2020-12-23 10:41:03.000 358 13961.10 67.74 54865.64 88888.00 2020-12-23 10:41:04.000 358 13960.81 67.74 54865.66 88888.00 2020-12-23 10:41:05.000 358 13960.41 67.63 54865.56 88888.00 2020-12-23 10:41:06.000 358 13960.37 67.58 54865.35 88888.00 2020-12-23 10:41:07.000 358 13960.01 67.21 54865.10 88888.00 2020-12-23 10:41:08.000 358 13960.31 67.18 54864.87 88888.00 2020-12-23 10:41:09.000 358 13960.04 67.10 54864.86 88888.00 2020-12-23 10:41:10.000 358 13960.13 66.94 54864.81 88888.00 2020-12-23 10:41:11.000 358 13960.61 66.97 54864.64 88888.00 2020-12-23 10:41:12.000 358 13960.84 67.18 54864.61 88888.00 2020-12-23 10:41:13.000 358 13961.64 67.53 54864.27 88888.00 2020-12-23 10:41:14.000 358 13961.73 67.80 54864.28 88888.00 2020-12-23 10:41:15.000 358 13961.93 68.36 54863.95 88888.00 2020-12-23 10:41:16.000 358 13961.95 68.25 54864.12 88888.00 2020-12-23 10:41:17.000 358 13961.96 68.06 54864.03 88888.00 2020-12-23 10:41:18.000 358 13962.07 68.11 54864.11 88888.00 2020-12-23 10:41:19.000 358 13962.95 68.49 54863.95 88888.00 2020-12-23 10:41:20.000 358 13963.25 68.45 54863.98 88888.00 2020-12-23 10:41:21.000 358 13962.95 68.64 54864.01 88888.00 2020-12-23 10:41:22.000 358 13963.32 68.81 54863.71 88888.00 2020-12-23 10:41:23.000 358 13963.60 69.04 54863.79 88888.00 2020-12-23 10:41:24.000 358 13963.71 68.91 54864.10 88888.00 2020-12-23 10:41:25.000 358 13963.86 69.16 54864.04 88888.00 2020-12-23 10:41:26.000 358 13964.04 69.28 54863.90 88888.00 2020-12-23 10:41:27.000 358 13966.56 72.17 54860.92 88888.00 2020-12-23 10:41:28.000 358 13963.73 68.96 54864.19 88888.00 2020-12-23 10:41:29.000 358 13963.66 68.69 54864.21 88888.00 2020-12-23 10:41:30.000 358 13963.96 68.70 54864.13 88888.00 2020-12-23 10:41:31.000 358 13964.53 69.09 54864.10 88888.00 2020-12-23 10:41:32.000 358 13964.51 68.94 54864.16 88888.00 2020-12-23 10:41:33.000 358 13967.70 71.98 54861.24 88888.00 2020-12-23 10:41:34.000 358 13964.76 68.86 54864.29 88888.00 2020-12-23 10:41:35.000 358 13964.83 69.06 54864.35 88888.00 2020-12-23 10:41:36.000 358 13965.24 69.16 54864.40 88888.00 2020-12-23 10:41:37.000 358 13965.06 69.10 54864.52 88888.00 2020-12-23 10:41:38.000 358 13965.43 69.20 54864.47 88888.00 2020-12-23 10:41:39.000 358 13965.19 69.09 54864.68 88888.00 2020-12-23 10:41:40.000 358 13965.40 69.20 54864.75 88888.00 2020-12-23 10:41:41.000 358 13965.14 69.49 54864.82 88888.00 2020-12-23 10:41:42.000 358 13964.97 69.46 54864.84 88888.00 2020-12-23 10:41:43.000 358 13965.17 69.85 54864.69 88888.00 2020-12-23 10:41:44.000 358 13965.09 69.78 54864.94 88888.00 2020-12-23 10:41:45.000 358 13965.29 70.02 54864.91 88888.00 2020-12-23 10:41:46.000 358 13965.00 69.64 54865.02 88888.00 2020-12-23 10:41:47.000 358 13965.15 69.78 54865.00 88888.00 2020-12-23 10:41:48.000 358 13965.36 69.53 54865.12 88888.00 2020-12-23 10:41:49.000 358 13965.40 69.15 54865.71 88888.00 2020-12-23 10:41:50.000 358 13965.91 69.63 54865.22 88888.00 2020-12-23 10:41:51.000 358 13966.47 69.79 54865.12 88888.00 2020-12-23 10:41:52.000 358 13966.27 69.78 54865.52 88888.00 2020-12-23 10:41:53.000 358 13966.36 69.94 54865.43 88888.00 2020-12-23 10:41:54.000 358 13966.39 69.92 54865.59 88888.00 2020-12-23 10:41:55.000 358 13969.34 72.86 54862.49 88888.00 2020-12-23 10:41:56.000 358 13966.94 70.05 54865.52 88888.00 2020-12-23 10:41:57.000 358 13966.63 69.84 54865.65 88888.00 2020-12-23 10:41:58.000 358 13966.66 69.91 54865.73 88888.00 2020-12-23 10:41:59.000 358 13966.59 70.15 54865.54 88888.00 2020-12-23 10:42:00.000 358 13966.24 70.26 54865.89 88888.00 2020-12-23 10:42:01.000 358 13969.33 73.49 54862.90 88888.00 2020-12-23 10:42:02.000 358 13966.16 70.53 54865.80 88888.00 2020-12-23 10:42:03.000 358 13966.61 70.49 54866.00 88888.00 2020-12-23 10:42:04.000 358 13969.65 73.48 54862.91 88888.00 2020-12-23 10:42:05.000 358 13966.58 70.34 54865.96 88888.00 2020-12-23 10:42:06.000 358 13967.07 70.82 54866.03 88888.00 2020-12-23 10:42:07.000 358 13967.25 70.80 54866.15 88888.00 2020-12-23 10:42:08.000 358 13967.53 71.01 54866.18 88888.00 2020-12-23 10:42:09.000 358 13968.28 71.27 54866.16 88888.00 2020-12-23 10:42:10.000 358 13968.68 71.70 54865.42 88888.00 2020-12-23 10:42:11.000 358 13968.59 70.89 54866.17 88888.00 2020-12-23 10:42:12.000 358 13968.45 70.93 54866.57 88888.00 2020-12-23 10:42:13.000 358 13968.92 70.94 54866.62 88888.00 2020-12-23 10:42:14.000 358 13969.17 70.98 54866.58 88888.00 2020-12-23 10:42:15.000 358 13969.42 71.11 54866.64 88888.00 2020-12-23 10:42:16.000 358 13970.40 70.99 54866.82 88888.00 2020-12-23 10:42:17.000 358 13970.42 70.65 54866.84 88888.00 2020-12-23 10:42:18.000 358 13970.84 70.60 54867.07 88888.00 2020-12-23 10:42:19.000 358 13971.35 70.54 54867.27 88888.00 2020-12-23 10:42:20.000 358 13971.95 70.61 54867.39 88888.00 2020-12-23 10:42:21.000 358 13972.62 70.98 54867.01 88888.00 2020-12-23 10:42:22.000 358 13973.01 70.66 54867.61 88888.00 2020-12-23 10:42:23.000 358 13973.80 70.87 54867.57 88888.00 2020-12-23 10:42:24.000 358 13973.89 70.67 54867.87 88888.00 2020-12-23 10:42:25.000 358 13974.36 70.79 54868.22 88888.00 2020-12-23 10:42:26.000 358 13975.09 70.96 54868.36 88888.00 2020-12-23 10:42:27.000 358 13975.49 70.96 54868.61 88888.00 2020-12-23 10:42:28.000 358 13976.58 71.37 54868.76 88888.00 2020-12-23 10:42:29.000 358 13977.40 72.49 54867.62 88888.00 2020-12-23 10:42:30.000 358 13977.73 72.16 54868.60 88888.00 2020-12-23 10:42:31.000 358 13977.41 72.04 54869.35 88888.00 2020-12-23 10:42:32.000 358 13976.88 71.73 54869.94 88888.00 2020-12-23 10:42:33.000 358 13976.61 71.57 54870.25 88888.00 2020-12-23 10:42:34.000 358 13977.44 71.75 54870.35 88888.00 2020-12-23 10:42:35.000 358 13980.32 74.77 54867.46 88888.00 2020-12-23 10:42:36.000 358 13977.72 71.59 54870.82 88888.00 2020-12-23 10:42:37.000 358 13977.89 71.51 54870.87 88888.00 2020-12-23 10:42:38.000 358 13978.41 71.70 54871.18 88888.00 2020-12-23 10:42:39.000 358 13978.90 71.67 54871.43 88888.00 2020-12-23 10:42:40.000 358 13979.34 72.04 54871.62 88888.00 2020-12-23 10:42:41.000 358 13980.26 72.39 54872.00 88888.00 2020-12-23 10:42:42.000 358 13980.23 72.56 54872.15 88888.00 2020-12-23 10:42:43.000 358 13980.51 72.72 54872.51 88888.00 2020-12-23 10:42:44.000 358 13980.46 72.75 54872.63 88888.00 2020-12-23 10:42:45.000 358 13980.72 72.83 54872.83 88888.00 2020-12-23 10:42:46.000 358 13985.28 77.40 54868.77 88888.00 2020-12-23 10:42:47.000 358 13984.36 75.78 54870.97 88888.00 2020-12-23 10:42:48.000 358 13981.82 72.85 54873.73 88888.00 2020-12-23 10:42:49.000 358 13982.05 72.78 54874.05 88888.00 2020-12-23 10:42:50.000 358 13982.48 72.88 54874.32 88888.00 2020-12-23 10:42:51.000 358 13983.16 73.19 54874.27 88888.00 2020-12-23 10:42:52.000 358 13986.29 76.55 54871.68 88888.00 2020-12-23 10:42:53.000 358 13984.34 73.94 54874.92 88888.00 2020-12-23 10:42:54.000 358 13984.41 73.74 54875.26 88888.00 2020-12-23 10:42:55.000 358 13984.59 73.84 54875.40 88888.00 2020-12-23 10:42:56.000 358 13984.97 73.91 54875.72 88888.00 2020-12-23 10:42:57.000 358 13985.22 73.90 54876.17 88888.00 2020-12-23 10:42:58.000 358 13985.58 74.06 54876.30 88888.00 2020-12-23 10:42:59.000 358 13986.32 74.39 54876.48 88888.00 2020-12-23 10:43:00.000 358 13986.39 74.24 54876.83 88888.00 2020-12-23 10:43:01.000 358 13986.74 74.57 54877.02 88888.00 2020-12-23 10:43:02.000 358 13986.63 74.57 54877.27 88888.00 2020-12-23 10:43:03.000 358 13986.69 74.44 54877.57 88888.00 2020-12-23 10:43:04.000 358 13987.03 74.64 54877.77 88888.00 2020-12-23 10:43:05.000 358 13987.22 74.63 54877.99 88888.00 2020-12-23 10:43:06.000 358 13988.27 75.16 54877.96 88888.00 2020-12-23 10:43:07.000 358 13987.87 74.78 54878.39 88888.00 2020-12-23 10:43:08.000 358 13988.17 74.88 54878.61 88888.00 2020-12-23 10:43:09.000 358 13988.25 74.75 54878.89 88888.00 2020-12-23 10:43:10.000 358 13988.39 74.60 54879.17 88888.00 2020-12-23 10:43:11.000 358 13988.62 74.97 54879.24 88888.00 2020-12-23 10:43:12.000 358 13988.77 75.05 54879.39 88888.00 2020-12-23 10:43:13.000 358 13988.94 75.02 54879.69 88888.00 2020-12-23 10:43:14.000 358 13989.06 75.12 54879.83 88888.00 2020-12-23 10:43:15.000 358 13989.01 74.99 54879.96 88888.00 2020-12-23 10:43:16.000 358 13989.32 74.85 54880.16 88888.00 2020-12-23 10:43:17.000 358 13993.01 78.02 54877.29 88888.00 2020-12-23 10:43:18.000 358 13990.07 75.12 54880.47 88888.00 2020-12-23 10:43:19.000 358 13989.84 74.93 54880.58 88888.00 2020-12-23 10:43:20.000 358 13989.70 74.84 54880.69 88888.00 2020-12-23 10:43:21.000 358 13989.69 74.91 54880.94 88888.00 2020-12-23 10:43:22.000 358 13989.90 74.84 54881.23 88888.00 2020-12-23 10:43:23.000 358 13992.29 77.79 54878.33 88888.00 2020-12-23 10:43:24.000 358 13989.53 74.88 54881.34 88888.00 2020-12-23 10:43:25.000 358 13988.97 74.70 54881.45 88888.00 2020-12-23 10:43:26.000 358 13988.91 74.87 54881.35 88888.00 2020-12-23 10:43:27.000 358 13988.71 74.72 54881.48 88888.00 2020-12-23 10:43:28.000 358 13988.84 74.84 54881.39 88888.00 2020-12-23 10:43:29.000 358 13988.34 74.53 54881.57 88888.00 2020-12-23 10:43:30.000 358 13988.50 74.46 54881.57 88888.00 2020-12-23 10:43:31.000 358 13988.72 74.86 54881.53 88888.00 2020-12-23 10:43:32.000 358 13988.30 74.21 54882.01 88888.00 2020-12-23 10:43:33.000 358 13988.20 74.14 54881.92 88888.00 2020-12-23 10:43:34.000 358 13988.20 74.23 54881.96 88888.00 2020-12-23 10:43:35.000 358 13987.98 74.47 54881.80 88888.00 2020-12-23 10:43:36.000 358 13990.04 77.41 54878.99 88888.00 2020-12-23 10:43:37.000 358 13986.83 74.52 54881.92 88888.00 2020-12-23 10:43:38.000 358 13986.45 74.65 54881.87 88888.00 2020-12-23 10:43:39.000 358 13985.99 74.54 54881.89 88888.00 2020-12-23 10:43:40.000 358 13985.59 74.26 54881.81 88888.00 2020-12-23 10:43:41.000 358 13985.20 74.38 54881.69 88888.00 2020-12-23 10:43:42.000 358 13988.42 77.57 54878.41 88888.00 2020-12-23 10:43:43.000 358 13985.31 74.58 54881.50 88888.00 2020-12-23 10:43:44.000 358 13984.75 74.48 54881.60 88888.00 2020-12-23 10:43:45.000 358 13984.33 74.21 54881.41 88888.00 2020-12-23 10:43:46.000 358 13984.22 74.24 54881.33 88888.00 2020-12-23 10:43:47.000 358 13984.03 74.26 54881.26 88888.00 2020-12-23 10:43:48.000 358 13983.69 73.99 54881.21 88888.00 2020-12-23 10:43:49.000 358 13984.34 74.36 54880.81 88888.00 2020-12-23 10:43:50.000 358 13983.79 74.11 54880.92 88888.00 2020-12-23 10:43:51.000 358 13983.49 74.03 54880.96 88888.00 2020-12-23 10:43:52.000 358 13983.39 74.30 54880.42 88888.00 2020-12-23 10:43:53.000 358 13983.37 73.81 54880.56 88888.00 2020-12-23 10:43:54.000 358 13983.30 73.89 54880.56 88888.00 2020-12-23 10:43:55.000 358 13983.38 74.03 54880.34 88888.00 2020-12-23 10:43:56.000 358 13983.60 73.90 54880.30 88888.00 2020-12-23 10:43:57.000 358 13983.28 73.66 54880.28 88888.00 2020-12-23 10:43:58.000 358 13983.28 73.57 54880.17 88888.00 2020-12-23 10:43:59.000 358 13983.69 73.76 54879.95 88888.00 2020-12-23 10:44:00.000 358 13983.87 73.51 54879.94 88888.00 2020-12-23 10:44:01.000 358 13983.76 73.32 54879.86 88888.00 2020-12-23 10:44:02.000 358 13983.77 73.16 54879.79 88888.00 2020-12-23 10:44:03.000 358 13983.55 73.52 54879.43 88888.00 2020-12-23 10:44:04.000 358 13983.36 73.19 54879.77 88888.00 2020-12-23 10:44:05.000 358 13983.24 73.39 54879.24 88888.00 2020-12-23 10:44:06.000 358 13983.36 73.17 54879.39 88888.00 2020-12-23 10:44:07.000 358 13986.68 76.19 54876.29 88888.00 2020-12-23 10:44:08.000 358 13984.14 73.17 54879.10 88888.00 2020-12-23 10:44:09.000 358 13983.84 72.82 54879.13 88888.00 2020-12-23 10:44:10.000 358 13983.25 72.71 54879.18 88888.00 2020-12-23 10:44:11.000 358 13983.29 72.56 54878.88 88888.00 2020-12-23 10:44:12.000 358 13982.85 72.24 54878.99 88888.00 2020-12-23 10:44:13.000 358 13985.81 75.04 54875.54 88888.00 2020-12-23 10:44:14.000 358 13983.04 71.80 54878.84 88888.00 2020-12-23 10:44:15.000 358 13983.01 71.45 54878.54 88888.00 2020-12-23 10:44:16.000 358 13982.56 70.99 54878.68 88888.00 2020-12-23 10:44:17.000 358 13982.54 70.97 54878.58 88888.00 2020-12-23 10:44:18.000 358 13982.44 70.79 54878.40 88888.00 2020-12-23 10:44:19.000 358 13982.24 70.72 54878.28 88888.00 2020-12-23 10:44:20.000 358 13983.24 71.27 54877.26 88888.00 2020-12-23 10:44:21.000 358 13982.79 70.83 54877.93 88888.00 2020-12-23 10:44:22.000 358 13982.35 70.60 54877.82 88888.00 2020-12-23 10:44:23.000 358 13981.85 70.49 54877.60 88888.00 2020-12-23 10:44:24.000 358 13981.41 70.39 54877.59 88888.00 2020-12-23 10:44:25.000 358 13981.28 70.35 54877.46 88888.00 2020-12-23 10:44:26.000 358 13981.05 70.52 54877.25 88888.00 2020-12-23 10:44:27.000 358 13985.26 74.92 54873.02 88888.00 2020-12-23 10:44:28.000 358 13982.10 71.74 54875.44 88888.00 2020-12-23 10:44:29.000 358 13980.02 70.30 54876.76 88888.00 2020-12-23 10:44:30.000 358 13979.60 70.33 54876.43 88888.00 2020-12-23 10:44:31.000 358 13979.21 70.26 54876.33 88888.00 2020-12-23 10:44:32.000 358 13979.01 70.73 54875.90 88888.00 2020-12-23 10:44:33.000 358 13982.05 73.85 54872.60 88888.00 2020-12-23 10:44:34.000 358 13978.23 70.38 54875.54 88888.00 2020-12-23 10:44:35.000 358 13977.98 70.25 54875.26 88888.00 2020-12-23 10:44:36.000 358 13977.61 70.27 54875.03 88888.00 2020-12-23 10:44:37.000 358 13977.06 70.03 54874.84 88888.00 2020-12-23 10:44:38.000 358 13976.84 70.15 54874.69 88888.00 2020-12-23 10:44:39.000 358 13976.83 70.16 54874.36 88888.00 2020-12-23 10:44:40.000 358 13975.91 69.86 54874.15 88888.00 2020-12-23 10:44:41.000 358 13976.16 70.83 54873.08 88888.00 2020-12-23 10:44:42.000 358 13975.16 69.79 54873.47 88888.00 2020-12-23 10:44:43.000 358 13974.56 69.71 54873.36 88888.00 2020-12-23 10:44:44.000 358 13974.25 69.97 54873.01 88888.00 2020-12-23 10:44:45.000 358 13974.66 70.68 54872.25 88888.00 2020-12-23 10:44:46.000 358 13974.31 70.50 54872.34 88888.00 2020-12-23 10:44:47.000 358 13973.32 70.12 54872.03 88888.00 2020-12-23 10:44:48.000 358 13973.07 70.01 54871.90 88888.00 2020-12-23 10:44:49.000 358 13972.60 70.05 54871.57 88888.00 2020-12-23 10:44:50.000 358 13972.51 70.01 54871.14 88888.00 2020-12-23 10:44:51.000 358 13972.42 70.14 54870.94 88888.00 2020-12-23 10:44:52.000 358 13973.01 70.60 54870.50 88888.00 2020-12-23 10:44:53.000 358 13972.32 70.27 54870.46 88888.00 2020-12-23 10:44:54.000 358 13971.79 70.24 54870.45 88888.00 2020-12-23 10:44:55.000 358 13971.86 70.36 54870.06 88888.00 2020-12-23 10:44:56.000 358 13971.84 70.20 54869.87 88888.00 2020-12-23 10:44:57.000 358 13971.83 69.98 54869.69 88888.00 2020-12-23 10:44:58.000 358 13975.03 73.42 54866.21 88888.00 2020-12-23 10:44:59.000 358 13972.42 70.45 54868.98 88888.00 2020-12-23 10:45:00.000 358 13971.76 70.37 54869.23 88888.00 2020-12-23 10:45:01.000 358 13971.71 70.55 54868.93 88888.00 2020-12-23 10:45:02.000 358 13972.70 71.49 54868.05 88888.00 2020-12-23 10:45:03.000 358 13974.57 73.68 54865.45 88888.00 2020-12-23 10:45:04.000 358 13971.62 70.20 54868.59 88888.00 2020-12-23 10:45:05.000 358 13971.30 69.85 54868.48 88888.00 2020-12-23 10:45:06.000 358 13971.49 69.85 54868.17 88888.00 2020-12-23 10:45:07.000 358 13971.65 69.50 54868.25 88888.00 2020-12-23 10:45:08.000 358 13972.07 69.70 54868.13 88888.00 2020-12-23 10:45:09.000 358 13972.33 69.67 54868.07 88888.00 2020-12-23 10:45:10.000 358 13973.17 69.93 54868.02 88888.00 2020-12-23 10:45:11.000 358 13973.82 69.97 54867.82 88888.00 2020-12-23 10:45:12.000 358 13973.79 69.67 54867.89 88888.00 2020-12-23 10:45:13.000 358 13974.17 69.85 54868.03 88888.00 2020-12-23 10:45:14.000 358 13974.77 69.96 54867.96 88888.00 2020-12-23 10:45:15.000 358 13975.30 70.09 54868.12 88888.00 2020-12-23 10:45:16.000 358 13975.84 70.28 54867.94 88888.00 2020-12-23 10:45:17.000 358 13977.01 70.32 54868.12 88888.00 2020-12-23 10:45:18.000 358 13977.33 69.75 54868.43 88888.00 2020-12-23 10:45:19.000 358 13977.99 69.63 54868.65 88888.00 2020-12-23 10:45:20.000 358 13979.00 69.79 54868.61 88888.00 2020-12-23 10:45:21.000 358 13979.88 69.64 54868.87 88888.00 2020-12-23 10:45:22.000 358 13980.66 69.78 54869.06 88888.00 2020-12-23 10:45:23.000 358 13981.31 69.83 54869.50 88888.00 2020-12-23 10:45:24.000 358 13984.92 73.07 54866.60 88888.00 2020-12-23 10:45:25.000 358 13982.28 70.19 54869.85 88888.00 2020-12-23 10:45:26.000 358 13982.48 70.58 54870.13 88888.00 2020-12-23 10:45:27.000 358 13982.84 70.54 54870.16 88888.00 2020-12-23 10:45:28.000 358 13983.19 70.30 54870.55 88888.00 2020-12-23 10:45:29.000 358 13984.07 70.62 54870.62 88888.00 2020-12-23 10:45:30.000 358 13987.30 73.49 54867.88 88888.00 2020-12-23 10:45:31.000 358 13984.96 70.56 54871.24 88888.00 2020-12-23 10:45:32.000 358 13985.40 70.49 54871.67 88888.00 2020-12-23 10:45:33.000 358 13989.10 73.70 54868.58 88888.00 2020-12-23 10:45:34.000 358 13986.05 70.54 54872.06 88888.00 2020-12-23 10:45:35.000 358 13986.64 70.80 54872.20 88888.00 2020-12-23 10:45:36.000 358 13986.79 71.09 54872.50 88888.00 2020-12-23 10:45:37.000 358 13986.64 70.71 54872.80 88888.00 2020-12-23 10:45:38.000 358 13989.50 73.83 54869.85 88888.00 2020-12-23 10:45:39.000 358 13989.73 74.40 54869.95 88888.00 2020-12-23 10:45:40.000 358 13986.77 71.30 54873.36 88888.00 2020-12-23 10:45:41.000 358 13986.94 71.24 54873.50 88888.00 2020-12-23 10:45:42.000 358 13987.46 71.52 54873.63 88888.00 2020-12-23 10:45:43.000 358 13987.05 71.12 54873.86 88888.00 2020-12-23 10:45:44.000 358 13987.09 71.20 54874.01 88888.00 2020-12-23 10:45:45.000 358 13986.76 71.52 54873.77 88888.00 2020-12-23 10:45:46.000 358 13986.61 71.15 54874.31 88888.00 2020-12-23 10:45:47.000 358 13986.52 71.50 54874.29 88888.00 2020-12-23 10:45:48.000 358 13986.49 71.31 54874.62 88888.00 2020-12-23 10:45:49.000 358 13986.42 71.56 54874.47 88888.00 2020-12-23 10:45:50.000 358 13986.03 71.54 54874.74 88888.00 2020-12-23 10:45:51.000 358 13985.85 71.70 54874.82 88888.00 2020-12-23 10:45:52.000 358 13985.49 71.96 54874.72 88888.00 2020-12-23 10:45:53.000 358 13985.02 71.82 54874.66 88888.00 2020-12-23 10:45:54.000 358 13985.35 71.95 54874.77 88888.00 2020-12-23 10:45:55.000 358 13984.82 71.69 54874.90 88888.00 2020-12-23 10:45:56.000 358 13984.61 71.95 54874.64 88888.00 2020-12-23 10:45:57.000 358 13984.13 71.94 54874.70 88888.00 2020-12-23 10:45:58.000 358 13983.75 72.21 54874.53 88888.00 2020-12-23 10:45:59.000 358 13986.04 75.28 54871.61 88888.00 2020-12-23 10:46:00.000 358 13983.56 72.79 54874.34 88888.00 2020-12-23 10:46:01.000 358 13982.88 72.47 54874.46 88888.00 2020-12-23 10:46:02.000 358 13982.30 72.38 54874.38 88888.00 2020-12-23 10:46:03.000 358 13981.78 72.54 54874.17 88888.00 2020-12-23 10:46:04.000 358 13984.52 75.43 54871.08 88888.00 2020-12-23 10:46:05.000 358 13981.30 72.15 54874.33 88888.00 2020-12-23 10:46:06.000 358 13981.25 71.98 54874.19 88888.00 2020-12-23 10:46:07.000 358 13981.86 72.37 54874.06 88888.00 2020-12-23 10:46:08.000 358 13981.37 71.92 54874.10 88888.00 2020-12-23 10:46:09.000 358 13981.37 71.98 54874.14 88888.00 2020-12-23 10:46:10.000 358 13981.29 71.97 54873.83 88888.00 2020-12-23 10:46:11.000 358 13984.80 75.73 54870.07 88888.00 2020-12-23 10:46:12.000 358 13981.21 72.18 54873.49 88888.00 2020-12-23 10:46:13.000 358 13980.54 72.00 54873.53 88888.00 2020-12-23 10:46:14.000 358 13980.45 71.98 54873.35 88888.00 2020-12-23 10:46:15.000 358 13980.27 71.72 54873.20 88888.00 2020-12-23 10:46:16.000 358 13979.99 71.68 54873.07 88888.00 2020-12-23 10:46:17.000 358 13983.03 74.60 54869.96 88888.00 2020-12-23 10:46:18.000 358 13979.99 71.37 54873.05 88888.00 2020-12-23 10:46:19.000 358 13980.49 71.67 54872.76 88888.00 2020-12-23 10:46:20.000 358 13980.08 71.39 54872.68 88888.00 2020-12-23 10:46:21.000 358 13979.84 71.67 54872.65 88888.00 2020-12-23 10:46:22.000 358 13979.75 71.64 54872.35 88888.00 2020-12-23 10:46:23.000 358 13979.38 71.54 54872.20 88888.00 2020-12-23 10:46:24.000 358 13978.54 71.36 54872.10 88888.00 2020-12-23 10:46:25.000 358 13978.67 71.29 54872.04 88888.00 2020-12-23 10:46:26.000 358 13978.23 70.92 54871.67 88888.00 2020-12-23 10:46:27.000 358 13977.82 70.68 54871.64 88888.00 2020-12-23 10:46:28.000 358 13977.59 70.36 54871.60 88888.00 2020-12-23 10:46:29.000 358 13977.69 70.30 54871.20 88888.00 2020-12-23 10:46:30.000 358 13977.38 69.66 54871.45 88888.00 2020-12-23 10:46:31.000 358 13977.59 70.01 54870.92 88888.00 2020-12-23 10:46:32.000 358 13978.17 70.21 54870.63 88888.00 2020-12-23 10:46:33.000 358 13977.87 69.80 54870.62 88888.00 2020-12-23 10:46:34.000 358 13977.68 69.76 54870.45 88888.00 2020-12-23 10:46:35.000 358 13980.34 72.93 54867.30 88888.00 2020-12-23 10:46:36.000 358 13977.41 69.89 54870.11 88888.00 2020-12-23 10:46:37.000 358 13977.17 70.04 54870.00 88888.00 2020-12-23 10:46:38.000 358 13977.63 70.20 54869.70 88888.00 2020-12-23 10:46:39.000 358 13977.55 70.23 54869.43 88888.00 2020-12-23 10:46:40.000 358 13977.09 70.02 54869.48 88888.00 2020-12-23 10:46:41.000 358 13976.99 70.17 54869.35 88888.00 2020-12-23 10:46:42.000 358 13976.66 70.12 54869.15 88888.00 2020-12-23 10:46:43.000 358 13976.54 70.25 54868.96 88888.00 2020-12-23 10:46:44.000 358 13976.47 70.24 54868.92 88888.00 2020-12-23 10:46:45.000 358 13978.89 73.21 54865.68 88888.00 2020-12-23 10:46:46.000 358 13975.31 70.17 54868.55 88888.00 2020-12-23 10:46:47.000 358 13975.08 70.24 54868.24 88888.00 2020-12-23 10:46:48.000 358 13974.97 70.28 54868.11 88888.00 2020-12-23 10:46:49.000 358 13974.72 70.41 54868.01 88888.00 2020-12-23 10:46:50.000 358 13977.88 73.50 54864.65 88888.00 2020-12-23 10:46:51.000 358 13974.96 71.09 54866.32 88888.00 2020-12-23 10:46:52.000 358 13974.26 70.27 54867.10 88888.00 2020-12-23 10:46:53.000 358 13973.62 69.71 54867.01 88888.00 2020-12-23 10:46:54.000 358 13973.47 69.71 54866.76 88888.00 2020-12-23 10:46:55.000 358 13973.33 69.92 54866.56 88888.00 2020-12-23 10:46:56.000 358 13973.34 69.96 54866.08 88888.00 2020-12-23 10:46:57.000 358 13973.45 69.74 54865.87 88888.00 2020-12-23 10:46:58.000 358 13972.85 69.62 54865.91 88888.00 2020-12-23 10:46:59.000 358 13972.57 69.76 54865.61 88888.00 2020-12-23 10:47:00.000 358 13972.41 69.77 54865.52 88888.00 2020-12-23 10:47:01.000 358 13972.11 69.58 54865.30 88888.00 2020-12-23 10:47:02.000 358 13971.97 69.75 54865.02 88888.00 2020-12-23 10:47:03.000 358 13971.83 69.98 54864.77 88888.00 2020-12-23 10:47:04.000 358 13971.60 69.73 54864.52 88888.00 2020-12-23 10:47:05.000 358 13970.85 69.37 54864.29 88888.00 2020-12-23 10:47:06.000 358 13970.75 69.10 54864.05 88888.00 2020-12-23 10:47:07.000 358 13970.73 68.81 54863.87 88888.00 2020-12-23 10:47:08.000 358 13970.63 68.91 54863.85 88888.00 2020-12-23 10:47:09.000 358 13975.02 73.46 54859.13 88888.00 2020-12-23 10:47:10.000 358 13973.67 71.73 54860.23 88888.00 2020-12-23 10:47:11.000 358 13970.68 68.63 54863.00 88888.00 2020-12-23 10:47:12.000 358 13971.24 69.15 54862.27 88888.00 2020-12-23 10:47:13.000 358 13970.34 68.57 54862.45 88888.00 2020-12-23 10:47:14.000 358 13970.04 68.52 54862.47 88888.00 2020-12-23 10:47:15.000 358 13973.40 71.92 54859.03 88888.00 2020-12-23 10:47:16.000 358 13970.16 68.65 54861.90 88888.00 2020-12-23 10:47:17.000 358 13969.73 68.46 54861.80 88888.00 2020-12-23 10:47:18.000 358 13969.47 68.43 54861.58 88888.00 2020-12-23 10:47:19.000 358 13969.09 68.11 54861.46 88888.00 2020-12-23 10:47:20.000 358 13969.23 68.22 54861.19 88888.00 2020-12-23 10:47:21.000 358 13969.19 68.01 54861.04 88888.00 2020-12-23 10:47:22.000 358 13969.70 68.38 54860.64 88888.00 2020-12-23 10:47:23.000 358 13969.28 68.11 54860.68 88888.00 2020-12-23 10:47:24.000 358 13969.02 68.09 54860.51 88888.00 2020-12-23 10:47:25.000 358 13968.97 67.87 54860.18 88888.00 2020-12-23 10:47:26.000 358 13968.78 67.83 54860.18 88888.00 2020-12-23 10:47:27.000 358 13968.81 67.83 54859.98 88888.00 2020-12-23 10:47:28.000 358 13969.47 68.11 54859.72 88888.00 2020-12-23 10:47:29.000 358 13969.68 68.02 54859.42 88888.00 2020-12-23 10:47:30.000 358 13969.01 67.67 54859.48 88888.00 2020-12-23 10:47:31.000 358 13968.78 67.60 54859.48 88888.00 2020-12-23 10:47:32.000 358 13968.42 67.64 54859.24 88888.00 2020-12-23 10:47:33.000 358 13968.57 68.15 54858.94 88888.00 2020-12-23 10:47:34.000 358 13967.72 67.80 54858.90 88888.00 2020-12-23 10:47:35.000 358 13967.55 67.75 54858.88 88888.00 2020-12-23 10:47:36.000 358 13967.41 67.70 54858.59 88888.00 2020-12-23 10:47:37.000 358 13967.35 67.85 54858.38 88888.00 2020-12-23 10:47:38.000 358 13967.01 68.17 54858.35 88888.00 2020-12-23 10:47:39.000 358 13966.63 68.33 54858.14 88888.00 2020-12-23 10:47:40.000 358 13969.51 71.52 54854.91 88888.00 2020-12-23 10:47:41.000 358 13965.91 68.36 54857.69 88888.00 2020-12-23 10:47:42.000 358 13965.39 68.48 54857.57 88888.00 2020-12-23 10:47:43.000 358 13965.10 68.55 54857.39 88888.00 2020-12-23 10:47:44.000 358 13965.08 68.64 54857.15 88888.00 2020-12-23 10:47:45.000 358 13964.71 68.65 54857.00 88888.00 2020-12-23 10:47:46.000 358 13967.53 71.84 54853.73 88888.00 2020-12-23 10:47:47.000 358 13964.91 69.04 54856.50 88888.00 2020-12-23 10:47:48.000 358 13964.29 68.40 54856.57 88888.00 2020-12-23 10:47:49.000 358 13963.88 68.21 54856.37 88888.00 2020-12-23 10:47:50.000 358 13964.10 68.25 54856.21 88888.00 2020-12-23 10:47:51.000 358 13963.79 68.25 54856.02 88888.00 2020-12-23 10:47:52.000 358 13963.53 68.26 54855.83 88888.00 2020-12-23 10:47:53.000 358 13963.86 68.60 54855.63 88888.00 2020-12-23 10:47:54.000 358 13963.62 68.35 54855.47 88888.00 2020-12-23 10:47:55.000 358 13963.11 68.10 54855.21 88888.00 2020-12-23 10:47:56.000 358 13966.05 71.08 54852.01 88888.00 2020-12-23 10:47:57.000 358 13962.92 67.94 54855.01 88888.00 2020-12-23 10:47:58.000 358 13962.79 67.99 54854.85 88888.00 2020-12-23 10:47:59.000 358 13962.53 68.37 54854.51 88888.00 2020-12-23 10:48:00.000 358 13962.54 68.58 54854.39 88888.00 2020-12-23 10:48:01.000 358 13962.25 68.64 54854.17 88888.00 2020-12-23 10:48:02.000 358 13964.82 71.65 54851.07 88888.00 2020-12-23 10:48:03.000 358 13961.99 68.89 54853.78 88888.00 2020-12-23 10:48:04.000 358 13961.95 69.10 54853.69 88888.00 2020-12-23 10:48:05.000 358 13961.88 69.21 54853.38 88888.00 2020-12-23 10:48:06.000 358 13961.30 68.93 54853.36 88888.00 2020-12-23 10:48:07.000 358 13961.00 68.96 54853.30 88888.00 2020-12-23 10:48:08.000 358 13961.04 69.15 54853.20 88888.00 2020-12-23 10:48:09.000 358 13961.01 69.42 54853.01 88888.00 2020-12-23 10:48:10.000 358 13960.99 69.62 54852.85 88888.00 2020-12-23 10:48:11.000 358 13961.02 69.83 54852.65 88888.00 2020-12-23 10:48:12.000 358 13961.16 69.74 54852.46 88888.00 2020-12-23 10:48:13.000 358 13960.88 69.57 54852.41 88888.00 2020-12-23 10:48:14.000 358 13960.60 69.52 54852.01 88888.00 2020-12-23 10:48:15.000 358 13960.04 68.96 54852.19 88888.00 2020-12-23 10:48:16.000 358 13959.93 69.08 54851.85 88888.00 2020-12-23 10:48:17.000 358 13959.97 69.08 54851.63 88888.00 2020-12-23 10:48:18.000 358 13960.14 69.14 54851.76 88888.00 2020-12-23 10:48:19.000 358 13959.35 69.02 54851.30 88888.00 2020-12-23 10:48:20.000 358 13959.15 69.10 54851.18 88888.00 2020-12-23 10:48:21.000 358 13958.88 69.13 54851.08 88888.00 2020-12-23 10:48:22.000 358 13958.68 69.19 54850.63 88888.00 2020-12-23 10:48:23.000 358 13958.43 69.16 54850.71 88888.00 2020-12-23 10:48:24.000 358 13958.28 69.32 54850.45 88888.00 2020-12-23 10:48:25.000 358 13958.32 69.16 54850.38 88888.00 2020-12-23 10:48:26.000 358 13957.96 69.10 54850.18 88888.00 2020-12-23 10:48:27.000 358 13961.04 72.37 54846.98 88888.00 2020-12-23 10:48:28.000 358 13957.84 69.74 54849.83 88888.00 2020-12-23 10:48:29.000 358 13957.49 69.70 54849.69 88888.00 2020-12-23 10:48:30.000 358 13957.75 69.95 54849.56 88888.00 2020-12-23 10:48:31.000 358 13957.29 70.18 54849.46 88888.00 2020-12-23 10:48:32.000 358 13960.36 73.15 54846.38 88888.00 2020-12-23 10:48:33.000 358 13957.21 70.05 54849.27 88888.00 2020-12-23 10:48:34.000 358 13957.40 70.02 54849.02 88888.00 2020-12-23 10:48:35.000 358 13957.50 69.86 54848.95 88888.00 2020-12-23 10:48:36.000 358 13957.75 69.97 54848.78 88888.00 2020-12-23 10:48:37.000 358 13958.79 70.42 54848.57 88888.00 2020-12-23 10:48:38.000 358 13958.64 70.58 54848.49 88888.00 2020-12-23 10:48:39.000 358 13958.47 70.63 54848.70 88888.00 2020-12-23 10:48:40.000 358 13957.98 70.50 54848.99 88888.00 2020-12-23 10:48:41.000 358 13957.75 70.90 54848.51 88888.00 2020-12-23 10:48:42.000 358 13957.21 71.11 54848.31 88888.00 2020-12-23 10:48:43.000 358 13960.48 74.26 54845.00 88888.00 2020-12-23 10:48:44.000 358 13957.08 71.09 54847.76 88888.00 2020-12-23 10:48:45.000 358 13957.14 71.04 54847.75 88888.00 2020-12-23 10:48:46.000 358 13957.22 71.25 54847.57 88888.00 2020-12-23 10:48:47.000 358 13957.10 70.96 54847.86 88888.00 2020-12-23 10:48:48.000 358 13960.30 74.39 54844.43 88888.00 2020-12-23 10:48:49.000 358 13957.25 71.14 54847.55 88888.00 2020-12-23 10:48:50.000 358 13957.57 71.36 54847.44 88888.00 2020-12-23 10:48:51.000 358 13957.24 71.41 54847.23 88888.00 2020-12-23 10:48:52.000 358 13957.25 71.30 54847.36 88888.00 2020-12-23 10:48:53.000 358 13957.34 71.44 54847.18 88888.00 2020-12-23 10:48:54.000 358 13957.47 71.42 54846.98 88888.00 2020-12-23 10:48:55.000 358 13957.92 71.73 54847.16 88888.00 2020-12-23 10:48:56.000 358 13957.85 71.81 54846.75 88888.00 2020-12-23 10:48:57.000 358 13957.94 71.99 54846.72 88888.00 2020-12-23 10:48:58.000 358 13957.73 71.95 54846.84 88888.00 2020-12-23 10:48:59.000 358 13958.29 72.31 54846.82 88888.00 2020-12-23 10:49:00.000 358 13958.45 72.39 54846.74 88888.00 2020-12-23 10:49:01.000 358 13959.18 72.97 54845.95 88888.00 2020-12-23 10:49:02.000 358 13958.68 72.39 54846.77 88888.00 2020-12-23 10:49:03.000 358 13961.58 75.11 54843.68 88888.00 2020-12-23 10:49:04.000 358 13958.57 71.92 54846.91 88888.00 2020-12-23 10:49:05.000 358 13958.76 71.88 54846.69 88888.00 2020-12-23 10:49:06.000 358 13958.40 71.66 54846.85 88888.00 2020-12-23 10:49:07.000 358 13958.78 72.01 54846.46 88888.00 2020-12-23 10:49:08.000 358 13959.23 72.04 54846.55 88888.00 2020-12-23 10:49:09.000 358 13959.44 72.11 54846.59 88888.00 2020-12-23 10:49:10.000 358 13959.55 71.96 54846.88 88888.00 2020-12-23 10:49:11.000 358 13959.55 71.46 54846.86 88888.00 2020-12-23 10:49:12.000 358 13959.56 71.44 54846.96 88888.00 2020-12-23 10:49:13.000 358 13962.75 74.58 54843.80 88888.00 2020-12-23 10:49:14.000 358 13959.57 71.27 54847.06 88888.00 2020-12-23 10:49:15.000 358 13960.46 71.74 54847.02 88888.00 2020-12-23 10:49:16.000 358 13959.92 71.40 54847.15 88888.00 2020-12-23 10:49:17.000 358 13959.78 71.68 54847.04 88888.00 2020-12-23 10:49:18.000 358 13959.69 71.43 54847.22 88888.00 2020-12-23 10:49:19.000 358 13963.00 74.57 54843.99 88888.00 2020-12-23 10:49:20.000 358 13960.20 71.77 54846.98 88888.00 2020-12-23 10:49:21.000 358 13960.90 71.71 54847.28 88888.00 2020-12-23 10:49:22.000 358 13961.74 72.78 54846.68 88888.00 2020-12-23 10:49:23.000 358 13961.44 71.89 54847.46 88888.00 2020-12-23 10:49:24.000 358 13961.64 71.81 54847.31 88888.00 2020-12-23 10:49:25.000 358 13961.62 71.75 54847.47 88888.00 2020-12-23 10:49:26.000 358 13962.34 72.06 54847.50 88888.00 2020-12-23 10:49:27.000 358 13962.24 72.10 54847.65 88888.00 2020-12-23 10:49:28.000 358 13961.45 71.85 54847.59 88888.00 2020-12-23 10:49:29.000 358 13960.89 71.86 54847.72 88888.00 2020-12-23 10:49:30.000 358 13960.32 71.89 54847.68 88888.00 2020-12-23 10:49:31.000 358 13963.87 75.80 54844.17 88888.00 2020-12-23 10:49:32.000 358 13960.53 72.12 54847.50 88888.00 2020-12-23 10:49:33.000 358 13960.57 72.33 54847.57 88888.00 2020-12-23 10:49:34.000 358 13960.44 72.37 54847.49 88888.00 2020-12-23 10:49:35.000 358 13960.34 72.33 54847.62 88888.00 2020-12-23 10:49:36.000 358 13960.59 72.48 54847.60 88888.00 2020-12-23 10:49:37.000 358 13963.60 75.64 54844.57 88888.00 2020-12-23 10:49:38.000 358 13960.83 72.77 54847.45 88888.00 2020-12-23 10:49:39.000 358 13960.83 72.80 54847.57 88888.00 2020-12-23 10:49:40.000 358 13961.44 72.94 54847.45 88888.00 2020-12-23 10:49:41.000 358 13961.14 72.93 54847.43 88888.00 2020-12-23 10:49:42.000 358 13961.49 73.07 54847.47 88888.00 2020-12-23 10:49:43.000 358 13962.22 73.96 54846.57 88888.00 2020-12-23 10:49:44.000 358 13961.22 73.05 54847.62 88888.00 2020-12-23 10:49:45.000 358 13961.22 73.01 54847.56 88888.00 2020-12-23 10:49:46.000 358 13961.63 73.03 54847.29 88888.00 2020-12-23 10:49:47.000 358 13961.43 72.49 54847.56 88888.00 2020-12-23 10:49:48.000 358 13961.75 72.41 54847.46 88888.00 2020-12-23 10:49:49.000 358 13961.93 72.53 54847.41 88888.00 2020-12-23 10:49:50.000 358 13965.44 75.83 54844.11 88888.00 2020-12-23 10:49:51.000 358 13962.80 72.83 54847.38 88888.00 2020-12-23 10:49:52.000 358 13962.80 72.89 54847.53 88888.00 2020-12-23 10:49:53.000 358 13962.55 73.00 54847.34 88888.00 2020-12-23 10:49:54.000 358 13962.20 73.02 54847.68 88888.00 2020-12-23 10:49:55.000 358 13962.76 73.82 54847.09 88888.00 2020-12-23 10:49:56.000 358 13962.37 73.16 54847.62 88888.00 2020-12-23 10:49:57.000 358 13962.19 73.19 54847.57 88888.00 2020-12-23 10:49:58.000 358 13962.52 73.45 54847.53 88888.00 2020-12-23 10:49:59.000 358 13962.20 73.35 54847.51 88888.00 2020-12-23 10:50:00.000 358 13961.86 73.02 54847.57 88888.00 2020-12-23 10:50:01.000 358 13963.68 75.89 54845.02 88888.00 2020-12-23 10:50:02.000 358 13961.04 72.83 54847.37 88888.00 2020-12-23 10:50:03.000 358 13960.86 72.87 54847.35 88888.00 2020-12-23 10:50:04.000 358 13961.00 72.83 54847.21 88888.00 2020-12-23 10:50:05.000 358 13964.52 76.39 54843.91 88888.00 2020-12-23 10:50:06.000 358 13960.91 73.12 54847.18 88888.00 2020-12-23 10:50:07.000 358 13963.77 76.20 54843.81 88888.00 2020-12-23 10:50:08.000 358 13960.76 73.24 54846.87 88888.00 2020-12-23 10:50:09.000 358 13960.97 73.14 54846.82 88888.00 2020-12-23 10:50:10.000 358 13961.30 73.32 54846.56 88888.00 2020-12-23 10:50:11.000 358 13961.78 73.08 54846.72 88888.00 2020-12-23 10:50:12.000 358 13961.97 72.85 54846.74 88888.00 2020-12-23 10:50:13.000 358 13962.06 72.89 54846.68 88888.00 2020-12-23 10:50:14.000 358 13962.16 72.81 54846.63 88888.00 2020-12-23 10:50:15.000 358 13962.45 72.84 54846.66 88888.00 2020-12-23 10:50:16.000 358 13963.15 73.09 54846.47 88888.00 2020-12-23 10:50:17.000 358 13966.97 77.11 54842.70 88888.00 2020-12-23 10:50:18.000 358 13963.39 73.64 54846.40 88888.00 2020-12-23 10:50:19.000 358 13962.30 73.36 54846.70 88888.00 2020-12-23 10:50:20.000 358 13961.95 73.59 54846.36 88888.00 2020-12-23 10:50:21.000 358 13961.60 73.35 54846.47 88888.00 2020-12-23 10:50:22.000 358 13960.84 73.08 54846.62 88888.00 2020-12-23 10:50:23.000 358 13963.97 76.42 54843.43 88888.00 2020-12-23 10:50:24.000 358 13960.92 73.42 54846.30 88888.00 2020-12-23 10:50:25.000 358 13960.76 73.48 54846.48 88888.00 2020-12-23 10:50:26.000 358 13960.31 73.57 54846.46 88888.00 2020-12-23 10:50:27.000 358 13960.28 73.84 54846.42 88888.00 2020-12-23 10:50:28.000 358 13960.10 73.83 54846.41 88888.00 2020-12-23 10:50:29.000 358 13960.76 74.24 54846.09 88888.00 2020-12-23 10:50:30.000 358 13960.75 74.42 54846.20 88888.00 2020-12-23 10:50:31.000 358 13960.82 74.38 54846.15 88888.00 2020-12-23 10:50:32.000 358 13960.87 74.68 54846.08 88888.00 2020-12-23 10:50:33.000 358 13960.62 74.69 54846.10 88888.00 2020-12-23 10:50:34.000 358 13960.61 74.57 54846.10 88888.00 2020-12-23 10:50:35.000 358 13960.18 74.51 54846.17 88888.00 2020-12-23 10:50:36.000 358 13963.17 77.44 54843.00 88888.00 2020-12-23 10:50:37.000 358 13959.63 74.43 54845.88 88888.00 2020-12-23 10:50:38.000 358 13959.31 74.22 54846.06 88888.00 2020-12-23 10:50:39.000 358 13959.11 74.39 54845.99 88888.00 2020-12-23 10:50:40.000 358 13959.07 74.41 54845.78 88888.00 2020-12-23 10:50:41.000 358 13962.13 77.16 54842.70 88888.00 2020-12-23 10:50:42.000 358 13959.60 74.23 54845.47 88888.00 2020-12-23 10:50:43.000 358 13959.19 74.08 54845.69 88888.00 2020-12-23 10:50:44.000 358 13958.93 74.10 54845.67 88888.00 2020-12-23 10:50:45.000 358 13958.68 74.45 54845.40 88888.00 2020-12-23 10:50:46.000 358 13958.78 74.85 54845.26 88888.00 2020-12-23 10:50:47.000 358 13958.60 74.64 54845.31 88888.00 2020-12-23 10:50:48.000 358 13959.47 74.88 54845.11 88888.00 2020-12-23 10:50:49.000 358 13959.12 74.87 54845.07 88888.00 2020-12-23 10:50:50.000 358 13958.91 75.36 54844.64 88888.00 2020-12-23 10:50:51.000 358 13961.48 78.65 54841.33 88888.00 2020-12-23 10:50:52.000 358 13958.20 75.36 54844.49 88888.00 2020-12-23 10:50:53.000 358 13957.79 75.41 54844.21 88888.00 2020-12-23 10:50:54.000 358 13957.74 75.39 54844.21 88888.00 2020-12-23 10:50:55.000 358 13957.52 75.25 54844.22 88888.00 2020-12-23 10:50:56.000 358 13957.12 75.34 54843.94 88888.00 2020-12-23 10:50:57.000 358 13959.84 78.38 54840.87 88888.00 2020-12-23 10:50:58.000 358 13956.21 75.14 54844.12 88888.00 2020-12-23 10:50:59.000 358 13956.52 75.41 54843.38 88888.00 2020-12-23 10:51:00.000 358 13959.50 78.22 54840.74 88888.00 2020-12-23 10:51:01.000 358 13956.91 75.10 54843.77 88888.00 2020-12-23 10:51:02.000 358 13956.66 75.07 54843.81 88888.00 2020-12-23 10:51:03.000 358 13956.76 75.24 54843.76 88888.00 2020-12-23 10:51:04.000 358 13956.62 75.19 54843.62 88888.00 2020-12-23 10:51:05.000 358 13959.34 78.12 54840.37 88888.00 2020-12-23 10:51:06.000 358 13956.91 75.79 54843.26 88888.00 2020-12-23 10:51:07.000 358 13956.33 75.65 54843.22 88888.00 2020-12-23 10:51:08.000 358 13955.57 75.32 54843.19 88888.00 2020-12-23 10:51:09.000 358 13954.86 75.15 54843.29 88888.00 2020-12-23 10:51:10.000 358 13954.36 75.22 54843.04 88888.00 2020-12-23 10:51:11.000 358 13953.91 75.18 54843.10 88888.00 2020-12-23 10:51:12.000 358 13953.63 75.20 54842.94 88888.00 2020-12-23 10:51:13.000 358 13954.27 75.48 54842.62 88888.00 2020-12-23 10:51:14.000 358 13953.88 75.56 54842.54 88888.00 2020-12-23 10:51:15.000 358 13953.72 75.77 54842.30 88888.00 2020-12-23 10:51:16.000 358 13953.56 75.77 54842.51 88888.00 2020-12-23 10:51:17.000 358 13953.02 75.65 54842.42 88888.00 2020-12-23 10:51:18.000 358 13952.06 75.43 54842.81 88888.00 2020-12-23 10:51:19.000 358 13952.27 75.61 54842.39 88888.00 2020-12-23 10:51:20.000 358 13951.75 75.35 54842.52 88888.00 2020-12-23 10:51:21.000 358 13951.50 75.01 54842.32 88888.00 2020-12-23 10:51:22.000 358 13951.12 74.81 54842.29 88888.00 2020-12-23 10:51:23.000 358 13951.08 74.91 54842.14 88888.00 2020-12-23 10:51:24.000 358 13950.87 74.78 54841.96 88888.00 2020-12-23 10:51:25.000 358 13951.03 74.95 54841.85 88888.00 2020-12-23 10:51:26.000 358 13951.23 75.02 54841.73 88888.00 2020-12-23 10:51:27.000 358 13950.68 74.65 54841.74 88888.00 2020-12-23 10:51:28.000 358 13950.42 74.63 54841.55 88888.00 2020-12-23 10:51:29.000 358 13950.39 74.40 54841.56 88888.00 2020-12-23 10:51:30.000 358 13953.35 77.53 54838.27 88888.00 2020-12-23 10:51:31.000 358 13950.43 74.80 54841.13 88888.00 2020-12-23 10:51:32.000 358 13951.11 75.50 54840.26 88888.00 2020-12-23 10:51:33.000 358 13950.78 75.17 54840.74 88888.00 2020-12-23 10:51:34.000 358 13950.13 75.14 54840.89 88888.00 2020-12-23 10:51:35.000 358 13950.07 75.25 54840.63 88888.00 2020-12-23 10:51:36.000 358 13952.85 78.01 54837.63 88888.00 2020-12-23 10:51:37.000 358 13949.97 75.16 54840.41 88888.00 2020-12-23 10:51:38.000 358 13950.37 75.14 54840.39 88888.00 2020-12-23 10:51:39.000 358 13950.20 75.08 54840.22 88888.00 2020-12-23 10:51:40.000 358 13950.38 75.16 54840.18 88888.00 2020-12-23 10:51:41.000 358 13950.36 75.21 54840.09 88888.00 2020-12-23 10:51:42.000 358 13950.71 75.58 54839.66 88888.00 2020-12-23 10:51:43.000 358 13950.37 75.19 54839.75 88888.00 2020-12-23 10:51:44.000 358 13950.58 75.22 54839.60 88888.00 2020-12-23 10:51:45.000 358 13950.35 75.20 54839.50 88888.00 2020-12-23 10:51:46.000 358 13950.16 74.99 54839.38 88888.00 2020-12-23 10:51:47.000 358 13949.95 74.81 54839.22 88888.00 2020-12-23 10:51:48.000 358 13950.10 74.81 54839.05 88888.00 2020-12-23 10:51:49.000 358 13949.81 74.53 54839.15 88888.00 2020-12-23 10:51:50.000 358 13949.87 74.33 54839.00 88888.00 2020-12-23 10:51:51.000 358 13950.83 74.63 54838.68 88888.00 2020-12-23 10:51:52.000 358 13950.62 73.92 54838.79 88888.00 2020-12-23 10:51:53.000 358 13955.08 77.54 54835.13 88888.00 2020-12-23 10:51:54.000 358 13952.11 73.58 54838.60 88888.00 2020-12-23 10:51:55.000 358 13952.80 73.84 54838.70 88888.00 2020-12-23 10:51:56.000 358 13952.97 74.07 54838.58 88888.00 2020-12-23 10:51:57.000 358 13953.29 74.11 54838.68 88888.00 2020-12-23 10:51:58.000 358 13956.51 77.33 54835.59 88888.00 2020-12-23 10:51:59.000 358 13953.74 74.17 54838.82 88888.00 2020-12-23 10:52:00.000 358 13954.18 74.17 54838.83 88888.00 2020-12-23 10:52:01.000 358 13954.47 74.53 54838.82 88888.00 2020-12-23 10:52:02.000 358 13954.80 74.91 54838.74 88888.00 2020-12-23 10:52:03.000 358 13955.19 75.57 54838.96 88888.00 2020-12-23 10:52:04.000 358 13954.59 75.55 54839.45 88888.00 2020-12-23 10:52:05.000 358 13954.79 75.80 54839.22 88888.00 2020-12-23 10:52:06.000 358 13955.00 75.98 54839.43 88888.00 2020-12-23 10:52:07.000 358 13955.61 76.40 54839.46 88888.00 2020-12-23 10:52:08.000 358 13956.10 76.57 54839.62 88888.00 2020-12-23 10:52:09.000 358 13957.24 77.22 54839.67 88888.00 2020-12-23 10:52:10.000 358 13957.34 77.22 54839.99 88888.00 2020-12-23 10:52:11.000 358 13957.55 77.17 54840.17 88888.00 2020-12-23 10:52:12.000 358 13957.60 77.30 54840.35 88888.00 2020-12-23 10:52:13.000 358 13958.01 77.35 54840.54 88888.00 2020-12-23 10:52:14.000 358 13958.84 77.82 54840.49 88888.00 2020-12-23 10:52:15.000 358 13958.79 77.52 54840.65 88888.00 2020-12-23 10:52:16.000 358 13959.81 77.71 54841.06 88888.00 2020-12-23 10:52:17.000 358 13959.67 77.43 54841.20 88888.00 2020-12-23 10:52:18.000 358 13960.47 77.69 54841.30 88888.00 2020-12-23 10:52:19.000 358 13961.09 77.68 54841.56 88888.00 2020-12-23 10:52:20.000 358 13961.95 77.83 54841.74 88888.00 2020-12-23 10:52:21.000 358 13962.68 77.83 54841.92 88888.00 2020-12-23 10:52:22.000 358 13963.90 77.85 54842.15 88888.00 2020-12-23 10:52:23.000 358 13966.88 80.06 54839.50 88888.00 2020-12-23 10:52:24.000 358 13964.96 77.73 54842.70 88888.00 2020-12-23 10:52:25.000 358 13965.22 77.83 54842.96 88888.00 2020-12-23 10:52:26.000 358 13965.12 77.80 54843.14 88888.00 2020-12-23 10:52:27.000 358 13965.21 77.74 54843.42 88888.00 2020-12-23 10:52:28.000 358 13965.94 77.85 54843.61 88888.00 2020-12-23 10:52:29.000 358 13968.81 81.13 54840.57 88888.00 2020-12-23 10:52:30.000 358 13965.63 77.96 54844.02 88888.00 2020-12-23 10:52:31.000 358 13966.13 78.13 54844.14 88888.00 2020-12-23 10:52:32.000 358 13966.61 78.31 54844.30 88888.00 2020-12-23 10:52:33.000 358 13966.75 78.39 54844.38 88888.00 2020-12-23 10:52:34.000 358 13967.56 78.96 54844.47 88888.00 2020-12-23 10:52:35.000 358 13967.65 79.22 54844.71 88888.00 2020-12-23 10:52:36.000 358 13967.45 79.02 54844.87 88888.00 2020-12-23 10:52:37.000 358 13967.00 78.72 54844.90 88888.00 2020-12-23 10:52:38.000 358 13967.43 78.83 54845.04 88888.00 2020-12-23 10:52:39.000 358 13967.74 78.80 54845.21 88888.00 2020-12-23 10:52:40.000 358 13968.23 78.83 54845.46 88888.00 2020-12-23 10:52:41.000 358 13968.82 78.86 54845.59 88888.00 2020-12-23 10:52:42.000 358 13968.62 78.75 54845.72 88888.00 2020-12-23 10:52:43.000 358 13968.90 78.81 54846.00 88888.00 2020-12-23 10:52:44.000 358 13968.69 78.56 54846.07 88888.00 2020-12-23 10:52:45.000 358 13968.87 78.25 54846.30 88888.00 2020-12-23 10:52:46.000 358 13969.39 78.40 54846.12 88888.00 2020-12-23 10:52:47.000 358 13969.61 78.12 54846.50 88888.00 2020-12-23 10:52:48.000 358 13969.51 77.93 54846.60 88888.00 2020-12-23 10:52:49.000 358 13969.44 77.66 54846.67 88888.00 2020-12-23 10:52:50.000 358 13969.51 77.69 54846.72 88888.00 2020-12-23 10:52:51.000 358 13969.54 77.59 54846.31 88888.00 2020-12-23 10:52:52.000 358 13972.21 80.36 54843.84 88888.00 2020-12-23 10:52:53.000 358 13969.66 77.23 54847.08 88888.00 2020-12-23 10:52:54.000 358 13969.39 76.99 54847.28 88888.00 2020-12-23 10:52:55.000 358 13969.24 76.85 54847.19 88888.00 2020-12-23 10:52:56.000 358 13969.53 76.82 54847.38 88888.00 2020-12-23 10:52:57.000 358 13972.53 79.96 54844.36 88888.00 2020-12-23 10:52:58.000 358 13969.86 76.82 54847.56 88888.00 2020-12-23 10:52:59.000 358 13970.70 77.05 54847.66 88888.00 2020-12-23 10:53:00.000 358 13973.98 80.08 54844.50 88888.00 2020-12-23 10:53:01.000 358 13971.24 77.05 54847.71 88888.00 2020-12-23 10:53:02.000 358 13971.16 77.14 54848.03 88888.00 2020-12-23 10:53:03.000 358 13971.07 77.42 54848.03 88888.00 2020-12-23 10:53:04.000 358 13971.02 77.34 54848.07 88888.00 2020-12-23 10:53:05.000 358 13971.22 77.49 54848.38 88888.00 2020-12-23 10:53:06.000 358 13971.56 77.61 54848.35 88888.00 2020-12-23 10:53:07.000 358 13971.42 77.66 54848.01 88888.00 2020-12-23 10:53:08.000 358 13971.30 77.69 54848.49 88888.00 2020-12-23 10:53:09.000 358 13970.91 77.45 54848.70 88888.00 2020-12-23 10:53:10.000 358 13970.79 77.55 54848.58 88888.00 2020-12-23 10:53:11.000 358 13970.54 77.35 54848.59 88888.00 2020-12-23 10:53:12.000 358 13971.02 77.61 54848.57 88888.00 2020-12-23 10:53:13.000 358 13970.69 77.42 54848.81 88888.00 2020-12-23 10:53:14.000 358 13970.71 77.77 54848.78 88888.00 2020-12-23 10:53:15.000 358 13970.81 77.96 54848.71 88888.00 2020-12-23 10:53:16.000 358 13970.87 78.18 54848.79 88888.00 2020-12-23 10:53:17.000 358 13970.53 78.16 54848.81 88888.00 2020-12-23 10:53:18.000 358 13971.22 78.76 54848.62 88888.00 2020-12-23 10:53:19.000 358 13970.75 78.71 54848.67 88888.00 2020-12-23 10:53:20.000 358 13970.93 78.87 54848.80 88888.00 2020-12-23 10:53:21.000 358 13971.06 79.08 54849.15 88888.00 2020-12-23 10:53:22.000 358 13971.39 79.64 54848.71 88888.00 2020-12-23 10:53:23.000 358 13971.05 79.76 54848.63 88888.00 2020-12-23 10:53:24.000 358 13971.20 80.14 54848.60 88888.00 2020-12-23 10:53:25.000 358 13973.39 83.07 54845.74 88888.00 2020-12-23 10:53:26.000 358 13970.42 80.43 54848.47 88888.00 2020-12-23 10:53:27.000 358 13969.89 80.08 54848.46 88888.00 2020-12-23 10:53:28.000 358 13969.75 79.94 54848.54 88888.00 2020-12-23 10:53:29.000 358 13969.58 79.75 54848.64 88888.00 2020-12-23 10:53:30.000 358 13969.45 79.67 54848.55 88888.00 2020-12-23 10:53:31.000 358 13973.32 83.17 54845.53 88888.00 2020-12-23 10:53:32.000 358 13970.09 80.16 54848.37 88888.00 2020-12-23 10:53:33.000 358 13970.13 80.26 54848.58 88888.00 2020-12-23 10:53:34.000 358 13969.81 80.06 54848.74 88888.00 2020-12-23 10:53:35.000 358 13969.44 80.37 54848.71 88888.00 2020-12-23 10:53:36.000 358 13969.25 80.69 54848.79 88888.00 2020-12-23 10:53:37.000 358 13969.61 80.86 54848.64 88888.00 2020-12-23 10:53:38.000 358 13969.06 80.71 54848.65 88888.00 2020-12-23 10:53:39.000 358 13969.14 81.03 54848.53 88888.00 2020-12-23 10:53:40.000 358 13969.05 80.84 54848.87 88888.00 2020-12-23 10:53:41.000 358 13969.70 80.98 54848.82 88888.00 2020-12-23 10:53:42.000 358 13969.74 80.76 54849.21 88888.00 2020-12-23 10:53:43.000 358 13970.30 81.00 54848.82 88888.00 2020-12-23 10:53:44.000 358 13970.66 81.02 54848.97 88888.00 2020-12-23 10:53:45.000 358 13971.18 81.53 54848.94 88888.00 2020-12-23 10:53:46.000 358 13970.84 81.37 54849.16 88888.00 2020-12-23 10:53:47.000 358 13971.23 81.34 54849.38 88888.00 2020-12-23 10:53:48.000 358 13971.39 81.55 54849.28 88888.00 2020-12-23 10:53:49.000 358 13972.32 81.65 54849.41 88888.00 2020-12-23 10:53:50.000 358 13974.87 84.50 54846.55 88888.00 2020-12-23 10:53:51.000 358 13972.05 81.52 54849.68 88888.00 2020-12-23 10:53:52.000 358 13972.05 81.67 54849.65 88888.00 2020-12-23 10:53:53.000 358 13972.13 81.11 54850.01 88888.00 2020-12-23 10:53:54.000 358 13972.90 81.34 54850.12 88888.00 2020-12-23 10:53:55.000 358 13976.44 84.37 54847.22 88888.00 2020-12-23 10:53:56.000 358 13974.40 81.64 54850.13 88888.00 2020-12-23 10:53:57.000 358 13974.52 81.38 54850.51 88888.00 2020-12-23 10:53:58.000 358 13974.61 81.33 54850.51 88888.00 2020-12-23 10:53:59.000 358 13975.12 81.46 54850.87 88888.00 2020-12-23 10:54:00.000 358 13975.41 81.78 54850.99 88888.00 2020-12-23 10:54:01.000 358 13975.44 82.14 54850.83 88888.00 2020-12-23 10:54:02.000 358 13975.38 81.99 54851.08 88888.00 2020-12-23 10:54:03.000 358 13974.99 82.72 54850.61 88888.00 2020-12-23 10:54:04.000 358 13974.36 81.86 54851.33 88888.00 2020-12-23 10:54:05.000 358 13974.28 81.63 54851.41 88888.00 2020-12-23 10:54:06.000 358 13974.21 81.68 54851.29 88888.00 2020-12-23 10:54:07.000 358 13974.07 81.61 54851.58 88888.00 2020-12-23 10:54:08.000 358 13973.86 81.98 54851.39 88888.00 2020-12-23 10:54:09.000 358 13973.89 81.83 54851.55 88888.00 2020-12-23 10:54:10.000 358 13973.50 81.72 54851.58 88888.00 2020-12-23 10:54:11.000 358 13973.42 81.90 54851.41 88888.00 2020-12-23 10:54:12.000 358 13973.56 81.72 54851.55 88888.00 2020-12-23 10:54:13.000 358 13973.95 81.73 54851.42 88888.00 2020-12-23 10:54:14.000 358 13974.47 82.05 54851.47 88888.00 2020-12-23 10:54:15.000 358 13974.44 81.94 54851.61 88888.00 2020-12-23 10:54:16.000 358 13974.28 81.94 54851.68 88888.00 2020-12-23 10:54:17.000 358 13974.36 81.98 54851.83 88888.00 2020-12-23 10:54:18.000 358 13974.52 81.98 54851.63 88888.00 2020-12-23 10:54:19.000 358 13974.23 81.47 54851.77 88888.00 2020-12-23 10:54:20.000 358 13977.03 84.35 54848.76 88888.00 2020-12-23 10:54:21.000 358 13975.13 81.51 54851.75 88888.00 2020-12-23 10:54:22.000 358 13975.09 81.48 54851.91 88888.00 2020-12-23 10:54:23.000 358 13975.18 81.23 54851.96 88888.00 2020-12-23 10:54:24.000 358 13976.22 82.37 54850.96 88888.00 2020-12-23 10:54:25.000 358 13975.44 81.51 54852.20 88888.00 2020-12-23 10:54:26.000 358 13978.64 84.79 54849.06 88888.00 2020-12-23 10:54:27.000 358 13976.09 82.18 54852.17 88888.00 2020-12-23 10:54:28.000 358 13975.61 82.13 54852.16 88888.00 2020-12-23 10:54:29.000 358 13975.50 81.86 54852.25 88888.00 2020-12-23 10:54:30.000 358 13975.55 81.72 54852.33 88888.00 2020-12-23 10:54:31.000 358 13975.57 81.52 54852.61 88888.00 2020-12-23 10:54:32.000 358 13975.93 81.59 54852.56 88888.00 2020-12-23 10:54:33.000 358 13976.14 81.62 54852.49 88888.00 2020-12-23 10:54:34.000 358 13976.34 81.64 54852.65 88888.00 2020-12-23 10:54:35.000 358 13979.31 84.91 54849.39 88888.00 2020-12-23 10:54:36.000 358 13976.49 81.89 54852.82 88888.00 2020-12-23 10:54:37.000 358 13976.61 81.82 54852.89 88888.00 2020-12-23 10:54:38.000 358 13977.08 81.75 54852.93 88888.00 2020-12-23 10:54:39.000 358 13977.76 81.99 54852.95 88888.00 2020-12-23 10:54:40.000 358 13977.41 81.99 54853.03 88888.00 2020-12-23 10:54:41.000 358 13980.07 85.17 54849.91 88888.00 2020-12-23 10:54:42.000 358 13976.87 82.41 54853.00 88888.00 2020-12-23 10:54:43.000 358 13976.95 82.41 54853.20 88888.00 2020-12-23 10:54:44.000 358 13976.81 82.14 54853.23 88888.00 2020-12-23 10:54:45.000 358 13977.08 82.30 54853.09 88888.00 2020-12-23 10:54:46.000 358 13977.62 82.40 54853.11 88888.00 2020-12-23 10:54:47.000 358 13977.03 82.21 54853.26 88888.00 2020-12-23 10:54:48.000 358 13979.79 85.03 54850.19 88888.00 2020-12-23 10:54:49.000 358 13976.58 81.94 54853.39 88888.00 2020-12-23 10:54:50.000 358 13976.34 81.95 54853.17 88888.00 2020-12-23 10:54:51.000 358 13976.37 81.93 54853.41 88888.00 2020-12-23 10:54:52.000 358 13976.91 81.92 54853.37 88888.00 2020-12-23 10:54:53.000 358 13976.64 81.76 54853.50 88888.00 2020-12-23 10:54:54.000 358 13976.38 81.55 54853.54 88888.00 2020-12-23 10:54:55.000 358 13976.34 81.65 54853.50 88888.00 2020-12-23 10:54:56.000 358 13976.11 81.64 54853.50 88888.00 2020-12-23 10:54:57.000 358 13975.63 81.65 54853.52 88888.00 2020-12-23 10:54:58.000 358 13975.47 81.72 54853.38 88888.00 2020-12-23 10:54:59.000 358 13975.06 81.65 54853.34 88888.00 2020-12-23 10:55:00.000 358 13974.48 81.75 54853.32 88888.00 2020-12-23 10:55:01.000 358 13974.94 82.60 54851.89 88888.00 2020-12-23 10:55:02.000 358 13973.57 81.37 54853.31 88888.00 2020-12-23 10:55:03.000 358 13973.62 81.35 54853.24 88888.00 2020-12-23 10:55:04.000 358 13973.94 81.39 54853.14 88888.00 2020-12-23 10:55:05.000 358 13973.83 81.32 54853.14 88888.00 2020-12-23 10:55:06.000 358 13977.07 84.51 54849.96 88888.00 2020-12-23 10:55:07.000 358 13976.91 84.66 54849.97 88888.00 2020-12-23 10:55:08.000 358 13973.89 81.75 54853.04 88888.00 2020-12-23 10:55:09.000 358 13973.98 82.05 54852.83 88888.00 2020-12-23 10:55:10.000 358 13974.21 82.10 54852.81 88888.00 2020-12-23 10:55:11.000 358 13973.89 81.86 54852.92 88888.00 2020-12-23 10:55:12.000 358 13973.37 81.60 54852.88 88888.00 2020-12-23 10:55:13.000 358 13973.45 81.80 54852.60 88888.00 2020-12-23 10:55:14.000 358 13972.69 81.39 54852.79 88888.00 2020-12-23 10:55:15.000 358 13972.72 81.39 54852.73 88888.00 2020-12-23 10:55:16.000 358 13972.36 81.71 54852.51 88888.00 2020-12-23 10:55:17.000 358 13972.56 81.96 54852.48 88888.00 2020-12-23 10:55:18.000 358 13971.97 81.64 54852.21 88888.00 2020-12-23 10:55:19.000 358 13971.45 81.32 54852.41 88888.00 2020-12-23 10:55:20.000 358 13971.26 81.22 54852.37 88888.00 2020-12-23 10:55:21.000 358 13971.48 81.39 54852.10 88888.00 2020-12-23 10:55:22.000 358 13971.15 81.38 54852.02 88888.00 2020-12-23 10:55:23.000 358 13971.02 81.39 54852.13 88888.00 2020-12-23 10:55:24.000 358 13971.24 81.35 54851.82 88888.00 2020-12-23 10:55:25.000 358 13971.06 81.44 54851.78 88888.00 2020-12-23 10:55:26.000 358 13971.14 81.34 54851.69 88888.00 2020-12-23 10:55:27.000 358 13970.87 81.52 54851.85 88888.00 2020-12-23 10:55:28.000 358 13974.00 85.05 54848.14 88888.00 2020-12-23 10:55:29.000 358 13971.37 82.22 54851.39 88888.00 2020-12-23 10:55:30.000 358 13970.92 82.27 54851.31 88888.00 2020-12-23 10:55:31.000 358 13970.54 82.08 54851.00 88888.00 2020-12-23 10:55:32.000 358 13970.55 82.29 54851.12 88888.00 2020-12-23 10:55:33.000 358 13970.30 82.28 54851.13 88888.00 2020-12-23 10:55:34.000 358 13972.55 85.22 54847.85 88888.00 2020-12-23 10:55:35.000 358 13969.74 82.47 54850.80 88888.00 2020-12-23 10:55:36.000 358 13970.87 84.52 54848.39 88888.00 2020-12-23 10:55:37.000 358 13968.65 82.04 54850.57 88888.00 2020-12-23 10:55:38.000 358 13967.59 82.17 54850.43 88888.00 2020-12-23 10:55:39.000 358 13967.11 82.00 54850.34 88888.00 2020-12-23 10:55:40.000 358 13966.91 81.96 54850.24 88888.00 2020-12-23 10:55:41.000 358 13966.96 82.04 54850.07 88888.00 2020-12-23 10:55:42.000 358 13970.24 85.30 54846.80 88888.00 2020-12-23 10:55:43.000 358 13967.11 82.17 54849.61 88888.00 2020-12-23 10:55:44.000 358 13966.90 82.08 54849.43 88888.00 2020-12-23 10:55:45.000 358 13966.67 82.18 54849.54 88888.00 2020-12-23 10:55:46.000 358 13966.35 81.87 54849.48 88888.00 2020-12-23 10:55:47.000 358 13966.04 82.13 54849.19 88888.00 2020-12-23 10:55:48.000 358 13965.72 81.91 54849.25 88888.00 2020-12-23 10:55:49.000 358 13965.60 81.97 54848.83 88888.00 2020-12-23 10:55:50.000 358 13965.27 81.98 54848.78 88888.00 2020-12-23 10:55:51.000 358 13965.13 82.14 54848.67 88888.00 2020-12-23 10:55:52.000 358 13964.75 82.05 54848.43 88888.00 2020-12-23 10:55:53.000 358 13964.61 82.04 54848.43 88888.00 2020-12-23 10:55:54.000 358 13964.53 82.14 54848.21 88888.00 2020-12-23 10:55:55.000 358 13964.54 82.15 54847.87 88888.00 2020-12-23 10:55:56.000 358 13964.27 81.95 54847.87 88888.00 2020-12-23 10:55:57.000 358 13964.21 81.89 54847.83 88888.00 2020-12-23 10:55:58.000 358 13964.30 81.98 54847.52 88888.00 2020-12-23 10:55:59.000 358 13964.29 81.76 54847.57 88888.00 2020-12-23 10:56:00.000 358 13965.13 82.10 54847.28 88888.00 2020-12-23 10:56:01.000 358 13965.13 82.19 54847.21 88888.00 2020-12-23 10:56:02.000 358 13967.57 85.04 54844.12 88888.00 2020-12-23 10:56:03.000 358 13964.68 82.22 54847.07 88888.00 2020-12-23 10:56:04.000 358 13964.79 82.13 54846.94 88888.00 2020-12-23 10:56:05.000 358 13964.70 82.02 54846.85 88888.00 2020-12-23 10:56:06.000 358 13965.01 82.12 54846.82 88888.00 2020-12-23 10:56:07.000 358 13965.90 82.54 54846.73 88888.00 2020-12-23 10:56:08.000 358 13968.64 85.45 54843.61 88888.00 2020-12-23 10:56:09.000 358 13965.80 82.58 54846.66 88888.00 2020-12-23 10:56:10.000 358 13965.30 82.25 54846.66 88888.00 2020-12-23 10:56:11.000 358 13965.34 82.36 54846.52 88888.00 2020-12-23 10:56:12.000 358 13965.24 82.42 54846.38 88888.00 2020-12-23 10:56:13.000 358 13966.33 82.90 54845.44 88888.00 2020-12-23 10:56:14.000 358 13965.70 82.46 54846.17 88888.00 2020-12-23 10:56:15.000 358 13965.06 82.21 54846.16 88888.00 2020-12-23 10:56:16.000 358 13964.96 82.26 54846.19 88888.00 2020-12-23 10:56:17.000 358 13964.90 82.41 54846.12 88888.00 2020-12-23 10:56:18.000 358 13965.01 82.34 54845.95 88888.00 2020-12-23 10:56:19.000 358 13965.10 83.06 54845.38 88888.00 2020-12-23 10:56:20.000 358 13965.10 82.65 54845.82 88888.00 2020-12-23 10:56:21.000 358 13964.49 82.71 54845.86 88888.00 2020-12-23 10:56:22.000 358 13964.01 82.73 54845.66 88888.00 2020-12-23 10:56:23.000 358 13963.39 82.59 54845.70 88888.00 2020-12-23 10:56:24.000 358 13963.33 82.73 54845.27 88888.00 2020-12-23 10:56:25.000 358 13963.41 82.94 54845.29 88888.00 2020-12-23 10:56:26.000 358 13962.93 83.10 54845.20 88888.00 2020-12-23 10:56:27.000 358 13966.41 87.43 54840.62 88888.00 2020-12-23 10:56:28.000 358 13964.78 86.07 54841.74 88888.00 2020-12-23 10:56:29.000 358 13961.53 83.01 54844.82 88888.00 2020-12-23 10:56:30.000 358 13960.98 83.11 54844.73 88888.00 2020-12-23 10:56:31.000 358 13960.69 83.36 54844.57 88888.00 2020-12-23 10:56:32.000 358 13960.86 83.95 54844.34 88888.00 2020-12-23 10:56:33.000 358 13963.14 86.61 54841.36 88888.00 2020-12-23 10:56:34.000 358 13960.53 84.06 54843.73 88888.00 2020-12-23 10:56:35.000 358 13959.64 83.43 54844.24 88888.00 2020-12-23 10:56:36.000 358 13959.63 83.47 54844.06 88888.00 2020-12-23 10:56:37.000 358 13959.42 83.29 54844.02 88888.00 2020-12-23 10:56:38.000 358 13959.78 83.54 54843.72 88888.00 2020-12-23 10:56:39.000 358 13962.78 86.50 54840.52 88888.00 2020-12-23 10:56:40.000 358 13959.20 83.30 54843.45 88888.00 2020-12-23 10:56:41.000 358 13958.95 83.32 54843.39 88888.00 2020-12-23 10:56:42.000 358 13958.46 83.33 54843.25 88888.00 2020-12-23 10:56:43.000 358 13958.31 83.55 54843.17 88888.00 2020-12-23 10:56:44.000 358 13957.96 83.46 54843.27 88888.00 2020-12-23 10:56:45.000 358 13958.03 83.67 54843.07 88888.00 2020-12-23 10:56:46.000 358 13957.40 83.57 54842.96 88888.00 2020-12-23 10:56:47.000 358 13957.13 83.16 54842.94 88888.00 2020-12-23 10:56:48.000 358 13956.54 83.08 54842.83 88888.00 2020-12-23 10:56:49.000 358 13956.13 82.76 54842.67 88888.00 2020-12-23 10:56:50.000 358 13956.50 82.92 54842.58 88888.00 2020-12-23 10:56:51.000 358 13956.61 82.87 54842.23 88888.00 2020-12-23 10:56:52.000 358 13956.42 82.69 54842.11 88888.00 2020-12-23 10:56:53.000 358 13956.60 82.54 54842.13 88888.00 2020-12-23 10:56:54.000 358 13957.10 82.81 54842.01 88888.00 2020-12-23 10:56:55.000 358 13957.32 82.75 54841.86 88888.00 2020-12-23 10:56:56.000 358 13956.55 82.00 54841.96 88888.00 2020-12-23 10:56:57.000 358 13957.08 82.31 54841.71 88888.00 2020-12-23 10:56:58.000 358 13956.52 82.24 54841.60 88888.00 2020-12-23 10:56:59.000 358 13959.22 85.21 54838.34 88888.00 2020-12-23 10:57:00.000 358 13955.81 81.93 54841.55 88888.00 2020-12-23 10:57:01.000 358 13955.56 81.91 54841.25 88888.00 2020-12-23 10:57:02.000 358 13955.40 81.92 54841.15 88888.00 2020-12-23 10:57:03.000 358 13955.58 82.00 54840.98 88888.00 2020-12-23 10:57:04.000 358 13955.19 81.77 54840.80 88888.00 2020-12-23 10:57:05.000 358 13957.63 84.65 54837.69 88888.00 2020-12-23 10:57:06.000 358 13954.16 81.30 54840.67 88888.00 2020-12-23 10:57:07.000 358 13954.47 81.43 54840.24 88888.00 2020-12-23 10:57:08.000 358 13954.46 81.14 54840.21 88888.00 2020-12-23 10:57:09.000 358 13954.63 81.10 54840.09 88888.00 2020-12-23 10:57:10.000 358 13954.95 81.19 54839.89 88888.00 2020-12-23 10:57:11.000 358 13954.58 81.11 54839.96 88888.00 2020-12-23 10:57:12.000 358 13955.38 82.27 54838.21 88888.00 2020-12-23 10:57:13.000 358 13957.41 84.16 54836.44 88888.00 2020-12-23 10:57:14.000 358 13954.50 80.89 54839.36 88888.00 2020-12-23 10:57:15.000 358 13955.17 81.19 54839.14 88888.00 2020-12-23 10:57:16.000 358 13955.14 81.16 54839.05 88888.00 2020-12-23 10:57:17.000 358 13955.01 81.09 54839.02 88888.00 2020-12-23 10:57:18.000 358 13957.44 83.74 54835.90 88888.00 2020-12-23 10:57:19.000 358 13954.22 80.60 54839.06 88888.00 2020-12-23 10:57:20.000 358 13954.14 80.59 54838.89 88888.00 2020-12-23 10:57:21.000 358 13953.97 80.55 54838.66 88888.00 2020-12-23 10:57:22.000 358 13954.40 80.85 54838.50 88888.00 2020-12-23 10:57:23.000 358 13954.12 80.73 54838.50 88888.00 2020-12-23 10:57:24.000 358 13954.20 81.07 54838.16 88888.00 2020-12-23 10:57:25.000 358 13954.24 81.14 54838.22 88888.00 2020-12-23 10:57:26.000 358 13954.53 80.87 54838.24 88888.00 2020-12-23 10:57:27.000 358 13954.43 80.76 54838.31 88888.00 2020-12-23 10:57:28.000 358 13954.85 80.99 54838.01 88888.00 2020-12-23 10:57:29.000 358 13954.76 81.06 54837.84 88888.00 2020-12-23 10:57:30.000 358 13954.05 80.85 54838.10 88888.00 2020-12-23 10:57:31.000 358 13953.95 80.92 54837.96 88888.00 2020-12-23 10:57:32.000 358 13953.72 80.86 54837.91 88888.00 2020-12-23 10:57:33.000 358 13953.23 80.59 54837.87 88888.00 2020-12-23 10:57:34.000 358 13953.15 80.60 54837.73 88888.00 2020-12-23 10:57:35.000 358 13952.88 80.52 54837.75 88888.00 2020-12-23 10:57:36.000 358 13952.39 80.60 54837.47 88888.00 2020-12-23 10:57:37.000 358 13952.27 80.57 54837.55 88888.00 2020-12-23 10:57:38.000 358 13952.03 80.75 54837.44 88888.00 2020-12-23 10:57:39.000 358 13951.96 80.74 54837.27 88888.00 2020-12-23 10:57:40.000 358 13952.34 80.98 54837.08 88888.00 2020-12-23 10:57:41.000 358 13952.04 80.84 54837.15 88888.00 2020-12-23 10:57:42.000 358 13952.38 81.28 54836.90 88888.00 2020-12-23 10:57:43.000 358 13955.26 83.84 54834.17 88888.00 2020-12-23 10:57:44.000 358 13952.56 80.96 54836.99 88888.00 2020-12-23 10:57:45.000 358 13952.92 81.20 54836.91 88888.00 2020-12-23 10:57:46.000 358 13953.24 81.25 54836.90 88888.00 2020-12-23 10:57:47.000 358 13953.62 81.55 54836.79 88888.00 2020-12-23 10:57:48.000 358 13953.50 81.71 54837.01 88888.00 2020-12-23 10:57:49.000 358 13956.20 84.80 54833.88 88888.00 2020-12-23 10:57:50.000 358 13953.20 81.77 54836.88 88888.00 2020-12-23 10:57:51.000 358 13953.16 81.89 54836.80 88888.00 2020-12-23 10:57:52.000 358 13952.88 81.66 54837.00 88888.00 2020-12-23 10:57:53.000 358 13953.71 82.16 54836.52 88888.00 2020-12-23 10:57:54.000 358 13953.70 81.95 54836.80 88888.00 2020-12-23 10:57:55.000 358 13953.24 81.87 54836.53 88888.00 2020-12-23 10:57:56.000 358 13953.06 82.04 54836.88 88888.00 2020-12-23 10:57:57.000 358 13952.91 82.21 54836.77 88888.00 2020-12-23 10:57:58.000 358 13952.94 82.21 54836.81 88888.00 2020-12-23 10:57:59.000 358 13953.12 82.64 54836.71 88888.00 2020-12-23 10:58:00.000 358 13953.06 82.64 54836.59 88888.00 2020-12-23 10:58:01.000 358 13952.74 82.66 54836.61 88888.00 2020-12-23 10:58:02.000 358 13952.77 82.94 54836.51 88888.00 2020-12-23 10:58:03.000 358 13955.72 85.78 54833.52 88888.00 2020-12-23 10:58:04.000 358 13952.86 82.81 54836.35 88888.00 2020-12-23 10:58:05.000 358 13952.53 82.51 54836.59 88888.00 2020-12-23 10:58:06.000 358 13952.84 82.69 54836.44 88888.00 2020-12-23 10:58:07.000 358 13952.93 82.57 54836.36 88888.00 2020-12-23 10:58:08.000 358 13953.03 82.61 54836.37 88888.00 2020-12-23 10:58:09.000 358 13956.03 85.63 54833.31 88888.00 2020-12-23 10:58:10.000 358 13953.53 82.53 54836.39 88888.00 2020-12-23 10:58:11.000 358 13954.06 82.56 54836.48 88888.00 2020-12-23 10:58:12.000 358 13954.94 82.85 54836.35 88888.00 2020-12-23 10:58:13.000 358 13955.07 82.88 54836.38 88888.00 2020-12-23 10:58:14.000 358 13955.22 82.69 54836.38 88888.00 2020-12-23 10:58:15.000 358 13955.40 82.71 54836.47 88888.00 2020-12-23 10:58:16.000 358 13955.49 82.69 54836.47 88888.00 2020-12-23 10:58:17.000 358 13955.91 82.95 54836.33 88888.00 2020-12-23 10:58:18.000 358 13956.36 83.04 54836.25 88888.00 2020-12-23 10:58:19.000 358 13956.49 82.99 54836.33 88888.00 2020-12-23 10:58:20.000 358 13956.15 82.95 54836.38 88888.00 2020-12-23 10:58:21.000 358 13955.97 82.88 54836.37 88888.00 2020-12-23 10:58:22.000 358 13955.74 82.63 54836.46 88888.00 2020-12-23 10:58:23.000 358 13955.63 82.50 54836.73 88888.00 2020-12-23 10:58:24.000 358 13955.34 82.64 54836.29 88888.00 2020-12-23 10:58:25.000 358 13955.34 82.49 54836.40 88888.00 2020-12-23 10:58:26.000 358 13954.81 82.03 54836.42 88888.00 2020-12-23 10:58:27.000 358 13955.11 82.47 54835.69 88888.00 2020-12-23 10:58:28.000 358 13955.32 82.01 54836.28 88888.00 2020-12-23 10:58:29.000 358 13955.33 82.11 54836.16 88888.00 2020-12-23 10:58:30.000 358 13955.41 82.02 54836.21 88888.00 2020-12-23 10:58:31.000 358 13955.61 82.13 54836.21 88888.00 2020-12-23 10:58:32.000 358 13955.73 82.14 54836.37 88888.00 2020-12-23 10:58:33.000 358 13955.89 82.37 54836.29 88888.00 2020-12-23 10:58:34.000 358 13958.73 85.62 54833.28 88888.00 2020-12-23 10:58:35.000 358 13956.03 83.03 54835.87 88888.00 2020-12-23 10:58:36.000 358 13955.69 82.86 54836.46 88888.00 2020-12-23 10:58:37.000 358 13956.25 83.07 54836.41 88888.00 2020-12-23 10:58:38.000 358 13956.38 83.09 54836.20 88888.00 2020-12-23 10:58:39.000 358 13959.30 86.18 54833.30 88888.00 2020-12-23 10:58:40.000 358 13956.37 83.05 54836.27 88888.00 2020-12-23 10:58:41.000 358 13956.64 83.20 54836.21 88888.00 2020-12-23 10:58:42.000 358 13956.70 82.93 54836.60 88888.00 2020-12-23 10:58:43.000 358 13957.16 83.42 54836.49 88888.00 2020-12-23 10:58:44.000 358 13957.54 84.20 54835.46 88888.00 2020-12-23 10:58:45.000 358 13957.26 83.59 54836.34 88888.00 2020-12-23 10:58:46.000 358 13957.06 83.57 54836.67 88888.00 2020-12-23 10:58:47.000 358 13957.25 83.88 54836.59 88888.00 2020-12-23 10:58:48.000 358 13957.52 83.84 54836.37 88888.00 2020-12-23 10:58:49.000 358 13957.51 83.68 54836.56 88888.00 2020-12-23 10:58:50.000 358 13958.38 84.06 54836.46 88888.00 2020-12-23 10:58:51.000 358 13958.22 83.80 54836.55 88888.00 2020-12-23 10:58:52.000 358 13958.46 83.96 54836.64 88888.00 2020-12-23 10:58:53.000 358 13958.49 83.70 54836.60 88888.00 2020-12-23 10:58:54.000 358 13958.47 84.01 54836.60 88888.00 2020-12-23 10:58:55.000 358 13958.64 83.94 54836.63 88888.00 2020-12-23 10:58:56.000 358 13958.86 84.11 54836.61 88888.00 2020-12-23 10:58:57.000 358 13958.83 83.99 54836.58 88888.00 2020-12-23 10:58:58.000 358 13958.57 83.80 54836.44 88888.00 2020-12-23 10:58:59.000 358 13958.30 83.69 54836.52 88888.00 2020-12-23 10:59:00.000 358 13958.07 83.56 54836.64 88888.00 2020-12-23 10:59:01.000 358 13957.84 83.36 54836.31 88888.00 2020-12-23 10:59:02.000 358 13961.09 86.69 54833.29 88888.00 2020-12-23 10:59:03.000 358 13957.67 83.51 54836.50 88888.00 2020-12-23 10:59:04.000 358 13957.37 83.10 54836.41 88888.00 2020-12-23 10:59:05.000 358 13958.28 83.89 54835.86 88888.00 2020-12-23 10:59:06.000 358 13957.53 83.35 54836.31 88888.00 2020-12-23 10:59:07.000 358 13957.43 83.31 54836.20 88888.00 2020-12-23 10:59:08.000 358 13960.44 86.89 54833.17 88888.00 2020-12-23 10:59:09.000 358 13956.88 83.70 54836.14 88888.00 2020-12-23 10:59:10.000 358 13956.61 83.73 54836.16 88888.00 2020-12-23 10:59:11.000 358 13956.21 83.78 54836.22 88888.00 2020-12-23 10:59:12.000 358 13956.09 83.69 54836.08 88888.00 2020-12-23 10:59:13.000 358 13956.36 84.07 54836.09 88888.00 2020-12-23 10:59:14.000 358 13956.68 83.97 54836.11 88888.00 2020-12-23 10:59:15.000 358 13957.08 84.66 54835.90 88888.00 2020-12-23 10:59:16.000 358 13956.55 84.70 54835.97 88888.00 2020-12-23 10:59:17.000 358 13956.55 85.09 54835.88 88888.00 2020-12-23 10:59:18.000 358 13955.88 84.86 54836.10 88888.00 2020-12-23 10:59:19.000 358 13955.57 84.96 54836.02 88888.00 2020-12-23 10:59:20.000 358 13955.40 85.09 54836.05 88888.00 2020-12-23 10:59:21.000 358 13955.28 85.22 54835.91 88888.00 2020-12-23 10:59:22.000 358 13955.23 85.37 54835.97 88888.00 2020-12-23 10:59:23.000 358 13954.87 85.16 54835.94 88888.00 2020-12-23 10:59:24.000 358 13954.80 85.20 54835.85 88888.00 2020-12-23 10:59:25.000 358 13955.04 85.09 54835.84 88888.00 2020-12-23 10:59:26.000 358 13955.17 85.30 54835.95 88888.00 2020-12-23 10:59:27.000 358 13955.95 85.62 54835.90 88888.00 2020-12-23 10:59:28.000 358 13955.91 85.54 54835.88 88888.00 2020-12-23 10:59:29.000 358 13956.36 85.70 54835.93 88888.00 2020-12-23 10:59:30.000 358 13956.80 85.89 54835.98 88888.00 2020-12-23 10:59:31.000 358 13957.27 85.96 54836.00 88888.00 2020-12-23 10:59:32.000 358 13957.27 86.15 54836.17 88888.00 2020-12-23 10:59:33.000 358 13961.26 89.66 54833.25 88888.00 2020-12-23 10:59:34.000 358 13958.13 86.66 54836.31 88888.00 2020-12-23 10:59:35.000 358 13958.22 86.65 54836.42 88888.00 2020-12-23 10:59:36.000 358 13958.06 86.84 54836.42 88888.00 2020-12-23 10:59:37.000 358 13958.05 86.80 54836.69 88888.00 2020-12-23 10:59:38.000 358 13960.88 89.56 54833.70 88888.00 2020-12-23 10:59:39.000 358 13957.93 86.64 54836.72 88888.00 2020-12-23 10:59:40.000 358 13958.66 86.89 54836.63 88888.00 2020-12-23 10:59:41.000 358 13958.41 86.70 54836.54 88888.00 2020-12-23 10:59:42.000 358 13958.57 86.51 54836.93 88888.00 2020-12-23 10:59:43.000 358 13959.13 86.70 54836.47 88888.00 2020-12-23 10:59:44.000 358 13958.88 86.26 54837.01 88888.00 2020-12-23 10:59:45.000 358 13959.28 86.22 54836.98 88888.00 2020-12-23 10:59:46.000 358 13959.82 86.33 54836.81 88888.00 2020-12-23 10:59:47.000 358 13960.04 86.36 54836.97 88888.00 2020-12-23 10:59:48.000 358 13960.45 86.68 54836.98 88888.00 2020-12-23 10:59:49.000 358 13960.05 86.38 54837.27 88888.00 2020-12-23 10:59:50.000 358 13960.13 86.40 54837.32 88888.00 2020-12-23 10:59:51.000 358 13960.76 86.62 54837.32 88888.00 2020-12-23 10:59:52.000 358 13960.81 86.75 54837.41 88888.00 2020-12-23 10:59:53.000 358 13960.78 86.47 54837.27 88888.00 2020-12-23 10:59:54.000 358 13960.64 86.28 54837.63 88888.00 2020-12-23 10:59:55.000 358 13960.53 86.06 54837.66 88888.00 2020-12-23 10:59:56.000 358 13960.82 85.90 54837.83 88888.00 2020-12-23 10:59:57.000 358 13960.99 85.85 54837.79 88888.00 2020-12-23 10:59:58.000 358 13961.90 86.12 54837.75 88888.00 2020-12-23 10:59:59.000 358 13961.72 85.85 54837.96 88888.00 2020-12-23 11:00:00.000 358 13965.00 88.88 54834.90 88888.00 2020-12-23 11:00:01.000 358 13961.86 85.79 54837.93 88888.00 2020-12-23 11:00:02.000 358 13962.12 85.65 54838.11 88888.00 2020-12-23 11:00:03.000 358 13962.36 85.55 54838.14 88888.00 2020-12-23 11:00:04.000 358 13962.42 85.72 54838.13 88888.00 2020-12-23 11:00:05.000 358 13963.04 85.70 54838.32 88888.00 2020-12-23 11:00:06.000 358 13965.83 88.47 54835.01 88888.00 2020-12-23 11:00:07.000 358 13962.57 85.20 54838.70 88888.00 2020-12-23 11:00:08.000 358 13962.46 85.02 54838.75 88888.00 2020-12-23 11:00:09.000 358 13965.54 88.03 54835.67 88888.00 2020-12-23 11:00:10.000 358 13962.47 85.00 54838.45 88888.00 2020-12-23 11:00:11.000 358 13962.74 84.83 54838.65 88888.00 2020-12-23 11:00:12.000 358 13962.40 84.88 54838.66 88888.00 2020-12-23 11:00:13.000 358 13962.34 84.86 54838.64 88888.00 2020-12-23 11:00:14.000 358 13961.89 84.69 54838.76 88888.00 2020-12-23 11:00:15.000 358 13961.77 84.67 54838.70 88888.00 2020-12-23 11:00:16.000 358 13961.66 84.53 54838.67 88888.00 2020-12-23 11:00:17.000 358 13961.96 84.45 54838.61 88888.00 2020-12-23 11:00:18.000 358 13961.41 84.15 54838.51 88888.00 2020-12-23 11:00:19.000 358 13961.16 83.85 54838.37 88888.00 2020-12-23 11:00:20.000 358 13960.89 83.64 54838.41 88888.00 2020-12-23 11:00:21.000 358 13960.47 83.52 54838.47 88888.00 2020-12-23 11:00:22.000 358 13960.52 83.46 54838.28 88888.00 2020-12-23 11:00:23.000 358 13960.91 83.63 54838.24 88888.00 2020-12-23 11:00:24.000 358 13960.77 83.57 54837.95 88888.00 2020-12-23 11:00:25.000 358 13960.71 83.26 54837.82 88888.00 2020-12-23 11:00:26.000 358 13960.42 83.13 54837.73 88888.00 2020-12-23 11:00:27.000 358 13960.19 82.98 54837.77 88888.00 2020-12-23 11:00:28.000 358 13960.41 82.98 54837.65 88888.00 2020-12-23 11:00:29.000 358 13960.53 82.84 54837.75 88888.00 2020-12-23 11:00:30.000 358 13961.20 83.12 54837.44 88888.00 2020-12-23 11:00:31.000 358 13961.23 83.31 54837.37 88888.00 2020-12-23 11:00:32.000 358 13961.26 83.22 54837.52 88888.00 2020-12-23 11:00:33.000 358 13961.46 83.34 54837.32 88888.00 2020-12-23 11:00:34.000 358 13963.19 85.52 54835.01 88888.00 2020-12-23 11:00:35.000 358 13961.29 83.77 54836.97 88888.00 2020-12-23 11:00:36.000 358 13961.94 83.72 54837.23 88888.00 2020-12-23 11:00:37.000 358 13961.79 83.64 54837.29 88888.00 2020-12-23 11:00:38.000 358 13961.71 83.66 54837.40 88888.00 2020-12-23 11:00:39.000 358 13962.00 84.02 54837.21 88888.00 2020-12-23 11:00:40.000 358 13964.99 86.96 54834.12 88888.00 2020-12-23 11:00:41.000 358 13962.14 84.05 54837.17 88888.00 2020-12-23 11:00:42.000 358 13962.04 84.41 54837.00 88888.00 2020-12-23 11:00:43.000 358 13961.96 84.46 54837.11 88888.00 2020-12-23 11:00:44.000 358 13961.16 84.27 54837.33 88888.00 2020-12-23 11:00:45.000 358 13961.01 84.55 54837.19 88888.00 2020-12-23 11:00:46.000 358 13960.46 84.25 54837.18 88888.00 2020-12-23 11:00:47.000 358 13960.19 84.24 54837.15 88888.00 2020-12-23 11:00:48.000 358 13963.42 87.57 54833.85 88888.00 2020-12-23 11:00:49.000 358 13960.45 84.45 54836.85 88888.00 2020-12-23 11:00:50.000 358 13960.17 84.28 54836.73 88888.00 2020-12-23 11:00:51.000 358 13960.10 84.29 54836.90 88888.00 2020-12-23 11:00:52.000 358 13960.25 84.17 54836.77 88888.00 2020-12-23 11:00:53.000 358 13960.21 84.06 54836.97 88888.00 2020-12-23 11:00:54.000 358 13964.03 87.60 54833.03 88888.00 2020-12-23 11:00:55.000 358 13960.85 84.25 54836.58 88888.00 2020-12-23 11:00:56.000 358 13960.32 84.04 54836.50 88888.00 2020-12-23 11:00:57.000 358 13959.68 83.53 54836.84 88888.00 2020-12-23 11:00:58.000 358 13959.07 83.33 54836.79 88888.00 2020-12-23 11:00:59.000 358 13958.77 83.10 54836.81 88888.00 2020-12-23 11:01:00.000 358 13958.42 83.06 54836.49 88888.00 2020-12-23 11:01:01.000 358 13958.60 83.14 54836.62 88888.00 2020-12-23 11:01:02.000 358 13958.10 82.95 54836.68 88888.00 2020-12-23 11:01:03.000 358 13957.71 83.02 54836.52 88888.00 2020-12-23 11:01:04.000 358 13957.48 82.94 54836.55 88888.00 2020-12-23 11:01:05.000 358 13957.40 82.98 54836.30 88888.00 2020-12-23 11:01:06.000 358 13957.46 83.01 54836.30 88888.00 2020-12-23 11:01:07.000 358 13957.39 82.87 54836.40 88888.00 2020-12-23 11:01:08.000 358 13957.59 82.96 54836.31 88888.00 2020-12-23 11:01:09.000 358 13957.55 83.21 54836.19 88888.00 2020-12-23 11:01:10.000 358 13957.38 83.19 54836.37 88888.00 2020-12-23 11:01:11.000 358 13957.32 83.02 54836.32 88888.00 2020-12-23 11:01:12.000 358 13957.50 83.22 54835.74 88888.00 2020-12-23 11:01:13.000 358 13957.31 83.17 54836.32 88888.00 2020-12-23 11:01:14.000 358 13956.79 83.25 54836.15 88888.00 2020-12-23 11:01:15.000 358 13957.13 84.38 54835.31 88888.00 2020-12-23 11:01:16.000 358 13955.84 83.12 54836.25 88888.00 2020-12-23 11:01:17.000 358 13955.29 82.97 54836.15 88888.00 2020-12-23 11:01:18.000 358 13955.37 82.73 54836.16 88888.00 2020-12-23 11:01:19.000 358 13958.61 85.92 54833.05 88888.00 2020-12-23 11:01:20.000 358 13955.66 83.21 54835.94 88888.00 2020-12-23 11:01:21.000 358 13955.07 83.18 54836.19 88888.00 2020-12-23 11:01:22.000 358 13954.49 83.29 54836.16 88888.00 2020-12-23 11:01:23.000 358 13954.37 83.40 54835.94 88888.00 2020-12-23 11:01:24.000 358 13957.20 86.33 54832.83 88888.00 2020-12-23 11:01:25.000 358 13954.28 83.27 54835.78 88888.00 2020-12-23 11:01:26.000 358 13954.73 83.27 54835.81 88888.00 2020-12-23 11:01:27.000 358 13954.77 83.55 54835.46 88888.00 2020-12-23 11:01:28.000 358 13954.25 83.11 54835.92 88888.00 2020-12-23 11:01:29.000 358 13954.30 83.30 54835.80 88888.00 2020-12-23 11:01:30.000 358 13953.88 83.19 54835.79 88888.00 2020-12-23 11:01:31.000 358 13953.94 83.09 54835.84 88888.00 2020-12-23 11:01:32.000 358 13953.61 83.21 54835.69 88888.00 2020-12-23 11:01:33.000 358 13953.58 83.16 54835.58 88888.00 2020-12-23 11:01:34.000 358 13953.11 82.84 54835.48 88888.00 2020-12-23 11:01:35.000 358 13952.98 82.57 54835.56 88888.00 2020-12-23 11:01:36.000 358 13953.77 83.37 54834.46 88888.00 2020-12-23 11:01:37.000 358 13956.48 85.54 54832.29 88888.00 2020-12-23 11:01:38.000 358 13954.25 82.75 54835.26 88888.00 2020-12-23 11:01:39.000 358 13954.28 82.60 54835.46 88888.00 2020-12-23 11:01:40.000 358 13954.43 82.83 54835.28 88888.00 2020-12-23 11:01:41.000 358 13954.51 83.11 54835.16 88888.00 2020-12-23 11:01:42.000 358 13957.97 86.34 54832.17 88888.00 2020-12-23 11:01:43.000 358 13954.57 83.18 54835.23 88888.00 2020-12-23 11:01:44.000 358 13955.14 83.26 54835.24 88888.00 2020-12-23 11:01:45.000 358 13955.46 83.55 54834.96 88888.00 2020-12-23 11:01:46.000 358 13955.29 83.51 54835.10 88888.00 2020-12-23 11:01:47.000 358 13955.61 84.33 54834.69 88888.00 2020-12-23 11:01:48.000 358 13955.21 83.65 54835.26 88888.00 2020-12-23 11:01:49.000 358 13955.07 83.73 54835.21 88888.00 2020-12-23 11:01:50.000 358 13954.68 83.82 54835.22 88888.00 2020-12-23 11:01:51.000 358 13954.86 83.89 54835.17 88888.00 2020-12-23 11:01:52.000 358 13954.00 83.96 54835.16 88888.00 2020-12-23 11:01:53.000 358 13953.64 84.01 54835.13 88888.00 2020-12-23 11:01:54.000 358 13953.07 83.89 54835.25 88888.00 2020-12-23 11:01:55.000 358 13952.73 83.96 54835.17 88888.00 2020-12-23 11:01:56.000 358 13952.78 84.27 54834.97 88888.00 2020-12-23 11:01:57.000 358 13952.30 84.16 54835.18 88888.00 2020-12-23 11:01:58.000 358 13952.07 84.24 54835.25 88888.00 2020-12-23 11:01:59.000 358 13951.90 84.57 54835.03 88888.00 2020-12-23 11:02:00.000 358 13951.78 84.50 54835.16 88888.00 2020-12-23 11:02:01.000 358 13951.82 84.43 54835.08 88888.00 2020-12-23 11:02:02.000 358 13951.94 84.52 54834.99 88888.00 2020-12-23 11:02:03.000 358 13952.57 84.80 54835.12 88888.00 2020-12-23 11:02:04.000 358 13952.19 84.76 54835.12 88888.00 2020-12-23 11:02:05.000 358 13952.59 84.95 54834.93 88888.00 2020-12-23 11:02:06.000 358 13952.60 84.96 54835.27 88888.00 2020-12-23 11:02:07.000 358 13952.84 85.07 54835.45 88888.00 2020-12-23 11:02:08.000 358 13956.12 88.61 54831.92 88888.00 2020-12-23 11:02:09.000 358 13953.52 85.38 54835.16 88888.00 2020-12-23 11:02:10.000 358 13953.65 85.35 54835.10 88888.00 2020-12-23 11:02:11.000 358 13953.15 85.15 54835.31 88888.00 2020-12-23 11:02:12.000 358 13953.39 85.47 54835.19 88888.00 2020-12-23 11:02:13.000 358 13956.58 88.38 54832.24 88888.00 2020-12-23 11:02:14.000 358 13953.71 85.59 54835.29 88888.00 2020-12-23 11:02:15.000 358 13953.71 85.53 54835.45 88888.00 2020-12-23 11:02:16.000 358 13954.37 85.51 54835.36 88888.00 2020-12-23 11:02:17.000 358 13954.52 85.26 54835.12 88888.00 2020-12-23 11:02:18.000 358 13954.56 84.97 54835.41 88888.00 2020-12-23 11:02:19.000 358 13955.16 85.16 54835.16 88888.00 2020-12-23 11:02:20.000 358 13955.24 84.79 54835.27 88888.00 2020-12-23 11:02:21.000 358 13955.13 84.76 54835.52 88888.00 2020-12-23 11:02:22.000 358 13955.59 84.81 54835.57 88888.00 2020-12-23 11:02:23.000 358 13955.84 84.88 54835.49 88888.00 2020-12-23 11:02:24.000 358 13955.85 84.85 54835.44 88888.00 2020-12-23 11:02:25.000 358 13956.00 84.79 54835.66 88888.00 2020-12-23 11:02:26.000 358 13956.11 84.81 54835.37 88888.00 2020-12-23 11:02:27.000 358 13956.00 84.69 54835.47 88888.00 2020-12-23 11:02:28.000 358 13956.62 85.01 54835.33 88888.00 2020-12-23 11:02:29.000 358 13958.56 87.76 54832.17 88888.00 2020-12-23 11:02:30.000 358 13958.76 87.44 54832.43 88888.00 2020-12-23 11:02:31.000 358 13955.64 84.38 54835.52 88888.00 2020-12-23 11:02:32.000 358 13955.71 84.23 54835.46 88888.00 2020-12-23 11:02:33.000 358 13955.89 84.14 54835.51 88888.00 2020-12-23 11:02:34.000 358 13956.51 84.42 54835.21 88888.00 2020-12-23 11:02:35.000 358 13959.77 87.47 54832.21 88888.00 2020-12-23 11:02:36.000 358 13956.87 84.62 54835.10 88888.00 2020-12-23 11:02:37.000 358 13956.82 84.58 54835.16 88888.00 2020-12-23 11:02:38.000 358 13957.22 85.01 54835.08 88888.00 2020-12-23 11:02:39.000 358 13956.96 84.81 54835.20 88888.00 2020-12-23 11:02:40.000 358 13957.22 84.95 54835.09 88888.00 2020-12-23 11:02:41.000 358 13957.47 85.32 54835.06 88888.00 2020-12-23 11:02:42.000 358 13956.92 85.38 54834.95 88888.00 2020-12-23 11:02:43.000 358 13956.44 85.29 54835.14 88888.00 2020-12-23 11:02:44.000 358 13956.13 85.15 54835.28 88888.00 2020-12-23 11:02:45.000 358 13956.14 85.32 54835.12 88888.00 2020-12-23 11:02:46.000 358 13955.98 85.20 54835.11 88888.00 2020-12-23 11:02:47.000 358 13956.47 85.37 54835.15 88888.00 2020-12-23 11:02:48.000 358 13956.60 85.44 54835.12 88888.00 2020-12-23 11:02:49.000 358 13956.46 85.22 54835.16 88888.00 2020-12-23 11:02:50.000 358 13956.26 85.23 54835.15 88888.00 2020-12-23 11:02:51.000 358 13956.09 85.28 54834.98 88888.00 2020-12-23 11:02:52.000 358 13956.24 85.29 54834.89 88888.00 2020-12-23 11:02:53.000 358 13956.16 85.50 54835.01 88888.00 2020-12-23 11:02:54.000 358 13956.51 85.12 54835.12 88888.00 2020-12-23 11:02:55.000 358 13956.76 85.29 54835.10 88888.00 2020-12-23 11:02:56.000 358 13956.69 85.18 54835.09 88888.00 2020-12-23 11:02:57.000 358 13956.60 85.31 54835.12 88888.00 2020-12-23 11:02:58.000 358 13956.32 85.09 54834.97 88888.00 2020-12-23 11:02:59.000 358 13959.85 88.16 54831.77 88888.00 2020-12-23 11:03:00.000 358 13959.90 88.49 54831.57 88888.00 2020-12-23 11:03:01.000 358 13956.77 85.16 54834.73 88888.00 2020-12-23 11:03:02.000 358 13956.04 84.96 54834.93 88888.00 2020-12-23 11:03:03.000 358 13955.73 85.27 54834.75 88888.00 2020-12-23 11:03:04.000 358 13955.22 84.96 54835.15 88888.00 2020-12-23 11:03:05.000 358 13955.22 85.64 54834.51 88888.00 2020-12-23 11:03:06.000 358 13958.32 88.75 54831.50 88888.00 2020-12-23 11:03:07.000 358 13955.29 85.76 54834.38 88888.00 2020-12-23 11:03:08.000 358 13955.07 85.54 54834.41 88888.00 2020-12-23 11:03:09.000 358 13955.52 85.87 54834.33 88888.00 2020-12-23 11:03:10.000 358 13955.38 85.79 54834.42 88888.00 2020-12-23 11:03:11.000 358 13955.37 85.86 54834.48 88888.00 2020-12-23 11:03:12.000 358 13955.77 85.96 54834.24 88888.00 2020-12-23 11:03:13.000 358 13955.63 85.80 54834.40 88888.00 2020-12-23 11:03:14.000 358 13955.41 85.64 54834.37 88888.00 2020-12-23 11:03:15.000 358 13955.52 85.64 54834.33 88888.00 2020-12-23 11:03:16.000 358 13955.36 85.83 54834.32 88888.00 2020-12-23 11:03:17.000 358 13955.05 85.63 54834.37 88888.00 2020-12-23 11:03:18.000 358 13955.02 86.03 54833.97 88888.00 2020-12-23 11:03:19.000 358 13954.79 86.10 54833.97 88888.00 2020-12-23 11:03:20.000 358 13954.25 85.89 54834.09 88888.00 2020-12-23 11:03:21.000 358 13954.21 86.02 54833.90 88888.00 2020-12-23 11:03:22.000 358 13954.06 85.80 54833.82 88888.00 2020-12-23 11:03:23.000 358 13954.30 86.00 54833.68 88888.00 2020-12-23 11:03:24.000 358 13958.43 90.13 54830.20 88888.00 2020-12-23 11:03:25.000 358 13954.95 86.79 54833.02 88888.00 2020-12-23 11:03:26.000 358 13954.52 85.83 54833.89 88888.00 2020-12-23 11:03:27.000 358 13955.04 86.16 54833.74 88888.00 2020-12-23 11:03:28.000 358 13955.21 85.97 54834.01 88888.00 2020-12-23 11:03:29.000 358 13955.70 86.27 54833.70 88888.00 2020-12-23 11:03:30.000 358 13958.57 89.49 54830.84 88888.00 2020-12-23 11:03:31.000 358 13956.01 86.93 54833.83 88888.00 2020-12-23 11:03:32.000 358 13955.91 86.68 54833.92 88888.00 2020-12-23 11:03:33.000 358 13955.72 86.60 54834.12 88888.00 2020-12-23 11:03:34.000 358 13956.28 86.72 54834.08 88888.00 2020-12-23 11:03:35.000 358 13956.16 86.69 54834.30 88888.00 2020-12-23 11:03:36.000 358 13956.39 87.39 54834.04 88888.00 2020-12-23 11:03:37.000 358 13956.40 87.46 54834.09 88888.00 2020-12-23 11:03:38.000 358 13956.04 87.70 54834.17 88888.00 2020-12-23 11:03:39.000 358 13955.34 87.19 54834.39 88888.00 2020-12-23 11:03:40.000 358 13955.68 87.34 54834.34 88888.00 2020-12-23 11:03:41.000 358 13959.11 90.51 54831.25 88888.00 2020-12-23 11:03:42.000 358 13956.23 87.37 54834.37 88888.00 2020-12-23 11:03:43.000 358 13956.09 87.16 54834.50 88888.00 2020-12-23 11:03:44.000 358 13956.24 87.24 54834.69 88888.00 2020-12-23 11:03:45.000 358 13956.28 86.97 54834.64 88888.00 2020-12-23 11:03:46.000 358 13957.25 87.76 54833.98 88888.00 2020-12-23 11:03:47.000 358 13956.30 87.13 54834.75 88888.00 2020-12-23 11:03:48.000 358 13956.24 87.22 54834.86 88888.00 2020-12-23 11:03:49.000 358 13956.44 87.76 54834.70 88888.00 2020-12-23 11:03:50.000 358 13955.77 87.81 54834.87 88888.00 2020-12-23 11:03:51.000 358 13955.58 87.72 54834.82 88888.00 2020-12-23 11:03:52.000 358 13955.37 87.86 54834.81 88888.00 2020-12-23 11:03:53.000 358 13955.26 87.89 54834.69 88888.00 2020-12-23 11:03:54.000 358 13955.50 88.12 54834.72 88888.00 2020-12-23 11:03:55.000 358 13955.64 88.29 54834.79 88888.00 2020-12-23 11:03:56.000 358 13958.50 91.44 54831.69 88888.00 2020-12-23 11:03:57.000 358 13956.05 88.62 54834.82 88888.00 2020-12-23 11:03:58.000 358 13956.08 89.04 54834.76 88888.00 2020-12-23 11:03:59.000 358 13956.02 88.87 54835.04 88888.00 2020-12-23 11:04:00.000 358 13955.66 89.00 54834.76 88888.00 2020-12-23 11:04:01.000 358 13955.25 88.66 54835.05 88888.00 2020-12-23 11:04:02.000 358 13958.49 92.00 54831.65 88888.00 2020-12-23 11:04:03.000 358 13955.16 88.84 54834.79 88888.00 2020-12-23 11:04:04.000 358 13954.58 88.76 54834.74 88888.00 2020-12-23 11:04:05.000 358 13954.35 88.70 54834.78 88888.00 2020-12-23 11:04:06.000 358 13953.78 88.82 54834.77 88888.00 2020-12-23 11:04:07.000 358 13953.52 89.68 54834.48 88888.00 2020-12-23 11:04:08.000 358 13951.69 89.14 54834.47 88888.00 2020-12-23 11:04:09.000 358 13951.31 89.26 54834.42 88888.00 2020-12-23 11:04:10.000 358 13950.68 89.27 54834.41 88888.00 2020-12-23 11:04:11.000 358 13950.75 89.17 54834.20 88888.00 2020-12-23 11:04:12.000 358 13950.89 89.07 54834.12 88888.00 2020-12-23 11:04:13.000 358 13950.61 88.95 54833.95 88888.00 2020-12-23 11:04:14.000 358 13950.92 89.15 54833.91 88888.00 2020-12-23 11:04:15.000 358 13950.74 89.47 54833.71 88888.00 2020-12-23 11:04:16.000 358 13950.46 89.34 54833.56 88888.00 2020-12-23 11:04:17.000 358 13950.58 89.66 54833.38 88888.00 2020-12-23 11:04:18.000 358 13949.96 89.75 54833.43 88888.00 2020-12-23 11:04:19.000 358 13949.97 90.10 54833.43 88888.00 2020-12-23 11:04:20.000 358 13949.49 90.06 54833.28 88888.00 2020-12-23 11:04:21.000 358 13949.97 90.19 54833.19 88888.00 2020-12-23 11:04:22.000 358 13949.92 89.87 54833.05 88888.00 2020-12-23 11:04:23.000 358 13950.09 89.72 54832.91 88888.00 2020-12-23 11:04:24.000 358 13953.17 93.12 54829.67 88888.00 2020-12-23 11:04:25.000 358 13950.49 89.85 54832.69 88888.00 2020-12-23 11:04:26.000 358 13950.63 89.60 54832.93 88888.00 2020-12-23 11:04:27.000 358 13951.74 90.07 54832.70 88888.00 2020-12-23 11:04:28.000 358 13952.33 90.31 54832.51 88888.00 2020-12-23 11:04:29.000 358 13955.11 93.07 54829.79 88888.00 2020-12-23 11:04:30.000 358 13952.62 90.29 54832.76 88888.00 2020-12-23 11:04:31.000 358 13952.40 90.18 54832.66 88888.00 2020-12-23 11:04:32.000 358 13952.14 90.45 54832.73 88888.00 2020-12-23 11:04:33.000 358 13954.90 93.51 54829.70 88888.00 2020-12-23 11:04:34.000 358 13952.11 90.67 54832.71 88888.00 2020-12-23 11:04:35.000 358 13951.87 90.48 54832.83 88888.00 2020-12-23 11:04:36.000 358 13951.61 90.65 54832.70 88888.00 2020-12-23 11:04:37.000 358 13951.29 90.50 54832.70 88888.00 2020-12-23 11:04:38.000 358 13951.11 90.33 54832.66 88888.00 2020-12-23 11:04:39.000 358 13951.55 90.56 54832.70 88888.00 2020-12-23 11:04:40.000 358 13951.10 90.19 54832.80 88888.00 2020-12-23 11:04:41.000 358 13951.23 90.27 54832.74 88888.00 2020-12-23 11:04:42.000 358 13951.49 90.33 54832.71 88888.00 2020-12-23 11:04:43.000 358 13951.99 90.11 54832.69 88888.00 2020-12-23 11:04:44.000 358 13952.13 90.39 54832.62 88888.00 2020-12-23 11:04:45.000 358 13952.17 90.17 54832.76 88888.00 2020-12-23 11:04:46.000 358 13952.51 90.51 54832.61 88888.00 2020-12-23 11:04:47.000 358 13952.03 90.50 54832.58 88888.00 2020-12-23 11:04:48.000 358 13951.61 90.54 54832.72 88888.00 2020-12-23 11:04:49.000 358 13951.14 90.87 54832.75 88888.00 2020-12-23 11:04:50.000 358 13950.98 90.96 54832.67 88888.00 2020-12-23 11:04:51.000 358 13951.11 91.02 54832.57 88888.00 2020-12-23 11:04:52.000 358 13951.62 90.47 54832.91 88888.00 2020-12-23 11:04:53.000 358 13952.01 90.32 54832.74 88888.00 2020-12-23 11:04:54.000 358 13952.48 90.10 54832.53 88888.00 2020-12-23 11:04:55.000 358 13952.72 89.74 54832.77 88888.00 2020-12-23 11:04:56.000 358 13953.23 89.72 54832.67 88888.00 2020-12-23 11:04:57.000 358 13954.06 89.69 54832.64 88888.00 2020-12-23 11:04:58.000 358 13957.38 92.55 54829.70 88888.00 2020-12-23 11:04:59.000 358 13955.08 89.34 54832.75 88888.00 2020-12-23 11:05:00.000 358 13955.66 89.88 54832.59 88888.00 2020-12-23 11:05:01.000 358 13956.05 89.69 54832.74 88888.00 2020-12-23 11:05:02.000 358 13956.80 89.91 54832.76 88888.00 2020-12-23 11:05:03.000 358 13957.53 90.15 54832.83 88888.00 2020-12-23 11:05:04.000 358 13960.92 93.29 54829.97 88888.00 2020-12-23 11:05:05.000 358 13958.52 90.36 54832.93 88888.00 2020-12-23 11:05:06.000 358 13958.85 90.75 54832.84 88888.00 2020-12-23 11:05:07.000 358 13958.65 90.60 54832.94 88888.00 2020-12-23 11:05:08.000 358 13958.77 91.19 54832.84 88888.00 2020-12-23 11:05:09.000 358 13958.58 91.25 54832.97 88888.00 2020-12-23 11:05:10.000 358 13958.36 91.08 54833.31 88888.00 2020-12-23 11:05:11.000 358 13958.59 91.69 54833.17 88888.00 2020-12-23 11:05:12.000 358 13957.76 91.43 54833.33 88888.00 2020-12-23 11:05:13.000 358 13957.26 91.72 54833.22 88888.00 2020-12-23 11:05:14.000 358 13959.56 94.67 54830.29 88888.00 2020-12-23 11:05:15.000 358 13956.56 91.46 54833.29 88888.00 2020-12-23 11:05:16.000 358 13956.57 91.41 54833.17 88888.00 2020-12-23 11:05:17.000 358 13957.42 91.65 54833.29 88888.00 2020-12-23 11:05:18.000 358 13957.63 91.68 54833.00 88888.00 2020-12-23 11:05:19.000 358 13960.59 94.83 54830.07 88888.00 2020-12-23 11:05:20.000 358 13957.61 92.02 54833.21 88888.00 2020-12-23 11:05:21.000 358 13957.68 92.50 54833.23 88888.00 2020-12-23 11:05:22.000 358 13957.75 92.40 54833.18 88888.00 2020-12-23 11:05:23.000 358 13957.52 92.50 54833.14 88888.00 2020-12-23 11:05:24.000 358 13957.71 92.43 54833.22 88888.00 2020-12-23 11:05:25.000 358 13957.28 92.39 54833.11 88888.00 2020-12-23 11:05:26.000 358 13957.17 92.49 54832.84 88888.00 2020-12-23 11:05:27.000 358 13956.89 92.25 54833.15 88888.00 2020-12-23 11:05:28.000 358 13956.74 92.47 54832.96 88888.00 2020-12-23 11:05:29.000 358 13956.49 92.52 54833.07 88888.00 2020-12-23 11:05:30.000 358 13956.92 92.88 54832.83 88888.00 2020-12-23 11:05:31.000 358 13957.07 93.01 54832.82 88888.00 2020-12-23 11:05:32.000 358 13958.92 95.86 54829.92 88888.00 2020-12-23 11:05:33.000 358 13956.73 93.30 54832.78 88888.00 2020-12-23 11:05:34.000 358 13956.62 93.34 54832.57 88888.00 2020-12-23 11:05:35.000 358 13957.19 94.13 54832.03 88888.00 2020-12-23 11:05:36.000 358 13956.28 93.37 54832.72 88888.00 2020-12-23 11:05:37.000 358 13955.67 93.80 54831.96 88888.00 2020-12-23 11:05:38.000 358 13958.21 95.89 54829.60 88888.00 2020-12-23 11:05:39.000 358 13954.74 92.46 54832.66 88888.00 2020-12-23 11:05:40.000 358 13954.95 92.39 54832.52 88888.00 2020-12-23 11:05:41.000 358 13954.81 92.13 54832.56 88888.00 2020-12-23 11:05:42.000 358 13955.18 92.13 54832.38 88888.00 2020-12-23 11:05:43.000 358 13954.94 91.87 54832.44 88888.00 2020-12-23 11:05:44.000 358 13954.65 91.61 54832.32 88888.00 2020-12-23 11:05:45.000 358 13954.66 91.79 54831.95 88888.00 2020-12-23 11:05:46.000 358 13954.26 91.96 54832.00 88888.00 2020-12-23 11:05:47.000 358 13953.55 92.05 54832.09 88888.00 2020-12-23 11:05:48.000 358 13956.02 95.24 54828.98 88888.00 2020-12-23 11:05:49.000 358 13952.98 92.42 54831.88 88888.00 2020-12-23 11:05:50.000 358 13952.35 92.38 54831.68 88888.00 2020-12-23 11:05:51.000 358 13952.31 92.21 54831.67 88888.00 2020-12-23 11:05:52.000 358 13952.46 92.39 54831.60 88888.00 2020-12-23 11:05:53.000 358 13955.53 95.53 54828.52 88888.00 2020-12-23 11:05:54.000 358 13952.44 92.65 54831.54 88888.00 2020-12-23 11:05:55.000 358 13952.60 92.98 54831.47 88888.00 2020-12-23 11:05:56.000 358 13953.30 94.03 54830.72 88888.00 2020-12-23 11:05:57.000 358 13952.47 93.05 54831.25 88888.00 2020-12-23 11:05:58.000 358 13952.48 93.14 54831.44 88888.00 2020-12-23 11:05:59.000 358 13952.37 93.42 54831.27 88888.00 2020-12-23 11:06:00.000 358 13952.89 93.56 54831.21 88888.00 2020-12-23 11:06:01.000 358 13952.96 93.75 54831.22 88888.00 2020-12-23 11:06:02.000 358 13952.38 93.47 54831.26 88888.00 2020-12-23 11:06:03.000 358 13951.80 93.47 54831.42 88888.00 2020-12-23 11:06:04.000 358 13954.91 96.60 54828.26 88888.00 2020-12-23 11:06:05.000 358 13951.83 93.14 54831.63 88888.00 2020-12-23 11:06:06.000 358 13952.05 93.35 54831.50 88888.00 2020-12-23 11:06:07.000 358 13952.58 93.64 54831.52 88888.00 2020-12-23 11:06:08.000 358 13952.27 93.47 54831.80 88888.00 2020-12-23 11:06:09.000 358 13952.49 93.65 54831.66 88888.00 2020-12-23 11:06:10.000 358 13955.20 96.80 54828.52 88888.00 2020-12-23 11:06:11.000 358 13952.18 93.69 54831.61 88888.00 2020-12-23 11:06:12.000 358 13951.91 93.65 54831.60 88888.00 2020-12-23 11:06:13.000 358 13951.99 93.74 54831.71 88888.00 2020-12-23 11:06:14.000 358 13952.30 93.94 54831.87 88888.00 2020-12-23 11:06:15.000 358 13951.92 93.72 54831.84 88888.00 2020-12-23 11:06:16.000 358 13951.87 93.82 54831.83 88888.00 2020-12-23 11:06:17.000 358 13952.46 94.23 54830.92 88888.00 2020-12-23 11:06:18.000 358 13951.52 93.65 54831.91 88888.00 2020-12-23 11:06:19.000 358 13951.64 93.61 54831.91 88888.00 2020-12-23 11:06:20.000 358 13951.35 93.81 54832.04 88888.00 2020-12-23 11:06:21.000 358 13950.98 93.79 54832.00 88888.00 2020-12-23 11:06:22.000 358 13950.73 93.60 54831.92 88888.00 2020-12-23 11:06:23.000 358 13950.24 93.69 54831.95 88888.00 2020-12-23 11:06:24.000 358 13950.23 93.78 54831.98 88888.00 2020-12-23 11:06:25.000 358 13950.72 93.85 54831.83 88888.00 2020-12-23 11:06:26.000 358 13950.97 94.22 54831.72 88888.00 2020-12-23 11:06:27.000 358 13950.72 93.88 54831.81 88888.00 2020-12-23 11:06:28.000 358 13950.62 93.85 54831.80 88888.00 2020-12-23 11:06:29.000 358 13950.65 93.86 54831.87 88888.00 2020-12-23 11:06:30.000 358 13950.61 93.75 54831.73 88888.00 2020-12-23 11:06:31.000 358 13950.55 93.67 54831.96 88888.00 2020-12-23 11:06:32.000 358 13951.27 94.23 54831.77 88888.00 2020-12-23 11:06:33.000 358 13951.10 93.84 54831.91 88888.00 2020-12-23 11:06:34.000 358 13951.56 93.96 54831.98 88888.00 2020-12-23 11:06:35.000 358 13955.14 97.58 54828.46 88888.00 2020-12-23 11:06:36.000 358 13952.20 94.29 54832.03 88888.00 2020-12-23 11:06:37.000 358 13952.76 94.43 54832.06 88888.00 2020-12-23 11:06:38.000 358 13953.38 94.65 54832.14 88888.00 2020-12-23 11:06:39.000 358 13954.65 95.14 54831.98 88888.00 2020-12-23 11:06:40.000 358 13957.28 98.16 54829.11 88888.00 2020-12-23 11:06:41.000 358 13954.27 95.10 54832.19 88888.00 2020-12-23 11:06:42.000 358 13954.57 95.34 54832.28 88888.00 2020-12-23 11:06:43.000 358 13954.37 95.31 54832.27 88888.00 2020-12-23 11:06:44.000 358 13954.58 95.33 54832.26 88888.00 2020-12-23 11:06:45.000 358 13954.81 95.31 54832.56 88888.00 2020-12-23 11:06:46.000 358 13954.37 95.29 54832.59 88888.00 2020-12-23 11:06:47.000 358 13954.28 95.53 54832.54 88888.00 2020-12-23 11:06:48.000 358 13954.17 95.36 54832.56 88888.00 2020-12-23 11:06:49.000 358 13954.23 95.61 54832.53 88888.00 2020-12-23 11:06:50.000 358 13954.78 95.77 54832.39 88888.00 2020-12-23 11:06:51.000 358 13955.08 96.20 54832.41 88888.00 2020-12-23 11:06:52.000 358 13955.02 96.00 54832.58 88888.00 2020-12-23 11:06:53.000 358 13955.04 96.14 54832.40 88888.00 2020-12-23 11:06:54.000 358 13954.77 96.32 54832.39 88888.00 2020-12-23 11:06:55.000 358 13954.48 96.11 54832.65 88888.00 2020-12-23 11:06:56.000 358 13953.82 95.78 54832.57 88888.00 2020-12-23 11:06:57.000 358 13954.40 96.13 54832.48 88888.00 2020-12-23 11:06:58.000 358 13954.22 95.66 54832.48 88888.00 2020-12-23 11:06:59.000 358 13958.67 100.05 54828.16 88888.00 2020-12-23 11:07:00.000 358 13957.40 98.56 54829.51 88888.00 2020-12-23 11:07:01.000 358 13954.55 95.75 54832.46 88888.00 2020-12-23 11:07:02.000 358 13954.46 96.03 54832.28 88888.00 2020-12-23 11:07:03.000 358 13954.68 96.08 54832.31 88888.00 2020-12-23 11:07:04.000 358 13954.04 96.23 54832.32 88888.00 2020-12-23 11:07:05.000 358 13956.47 99.13 54828.93 88888.00 2020-12-23 11:07:06.000 358 13952.97 95.97 54832.37 88888.00 2020-12-23 11:07:07.000 358 13952.64 96.08 54832.46 88888.00 2020-12-23 11:07:08.000 358 13952.12 96.02 54832.46 88888.00 2020-12-23 11:07:09.000 358 13951.42 95.80 54832.29 88888.00 2020-12-23 11:07:10.000 358 13951.16 95.70 54832.28 88888.00 2020-12-23 11:07:11.000 358 13952.93 98.47 54829.30 88888.00 2020-12-23 11:07:12.000 358 13949.70 95.51 54832.23 88888.00 2020-12-23 11:07:13.000 358 13949.90 95.97 54831.81 88888.00 2020-12-23 11:07:14.000 358 13949.80 95.57 54832.10 88888.00 2020-12-23 11:07:15.000 358 13950.43 95.79 54831.93 88888.00 2020-12-23 11:07:16.000 358 13950.86 95.74 54832.04 88888.00 2020-12-23 11:07:17.000 358 13950.72 95.49 54832.03 88888.00 2020-12-23 11:07:18.000 358 13950.74 95.49 54832.03 88888.00 2020-12-23 11:07:19.000 358 13950.96 95.77 54831.83 88888.00 2020-12-23 11:07:20.000 358 13951.12 95.38 54831.89 88888.00 2020-12-23 11:07:21.000 358 13951.26 95.83 54831.98 88888.00 2020-12-23 11:07:22.000 358 13951.51 95.94 54832.05 88888.00 2020-12-23 11:07:23.000 358 13951.22 95.99 54831.97 88888.00 2020-12-23 11:07:24.000 358 13950.80 95.80 54832.01 88888.00 2020-12-23 11:07:25.000 358 13950.66 95.93 54831.99 88888.00 2020-12-23 11:07:26.000 358 13950.18 95.97 54832.04 88888.00 2020-12-23 11:07:27.000 358 13950.15 95.94 54831.84 88888.00 2020-12-23 11:07:28.000 358 13950.29 96.18 54831.69 88888.00 2020-12-23 11:07:29.000 358 13950.46 96.26 54831.75 88888.00 2020-12-23 11:07:30.000 358 13949.85 96.00 54831.93 88888.00 2020-12-23 11:07:31.000 358 13950.72 98.00 54829.62 88888.00 2020-12-23 11:07:32.000 358 13949.42 95.90 54831.75 88888.00 2020-12-23 11:07:33.000 358 13949.05 95.91 54831.58 88888.00 2020-12-23 11:07:34.000 358 13949.17 95.52 54831.92 88888.00 2020-12-23 11:07:35.000 358 13949.53 95.81 54831.79 88888.00 2020-12-23 11:07:36.000 358 13949.29 95.94 54831.44 88888.00 2020-12-23 11:07:37.000 358 13952.05 98.47 54828.56 88888.00 2020-12-23 11:07:38.000 358 13949.41 95.61 54831.36 88888.00 2020-12-23 11:07:39.000 358 13949.22 95.75 54831.58 88888.00 2020-12-23 11:07:40.000 358 13948.65 95.78 54831.52 88888.00 2020-12-23 11:07:41.000 358 13948.47 96.15 54831.19 88888.00 2020-12-23 11:07:42.000 358 13948.55 95.64 54831.47 88888.00 2020-12-23 11:07:43.000 358 13948.49 95.45 54831.46 88888.00 2020-12-23 11:07:44.000 358 13948.41 95.49 54831.34 88888.00 2020-12-23 11:07:45.000 358 13949.06 95.86 54830.80 88888.00 2020-12-23 11:07:46.000 358 13949.24 95.81 54831.03 88888.00 2020-12-23 11:07:47.000 358 13950.20 96.22 54831.09 88888.00 2020-12-23 11:07:48.000 358 13949.82 96.16 54831.25 88888.00 2020-12-23 11:07:49.000 358 13949.51 96.07 54831.31 88888.00 2020-12-23 11:07:50.000 358 13949.63 96.14 54831.29 88888.00 2020-12-23 11:07:51.000 358 13949.84 96.31 54831.16 88888.00 2020-12-23 11:07:52.000 358 13950.04 96.44 54831.03 88888.00 2020-12-23 11:07:53.000 358 13950.71 96.88 54830.97 88888.00 2020-12-23 11:07:54.000 358 13950.76 96.64 54831.00 88888.00 2020-12-23 11:07:55.000 358 13950.75 96.50 54831.06 88888.00 2020-12-23 11:07:56.000 358 13950.94 96.14 54831.02 88888.00 2020-12-23 11:07:57.000 358 13951.26 96.07 54831.11 88888.00 2020-12-23 11:07:58.000 358 13951.46 95.97 54831.16 88888.00 2020-12-23 11:07:59.000 358 13952.77 97.37 54829.97 88888.00 2020-12-23 11:08:00.000 358 13955.65 99.57 54828.05 88888.00 2020-12-23 11:08:01.000 358 13952.29 96.52 54831.18 88888.00 2020-12-23 11:08:02.000 358 13952.81 96.84 54831.22 88888.00 2020-12-23 11:08:03.000 358 13952.88 96.94 54831.31 88888.00 2020-12-23 11:08:04.000 358 13953.21 97.35 54831.20 88888.00 2020-12-23 11:08:05.000 358 13956.13 100.33 54828.07 88888.00 2020-12-23 11:08:06.000 358 13953.87 98.06 54830.39 88888.00 2020-12-23 11:08:07.000 358 13953.33 97.76 54831.17 88888.00 2020-12-23 11:08:08.000 358 13956.21 100.97 54828.04 88888.00 2020-12-23 11:08:09.000 358 13953.21 97.81 54831.33 88888.00 2020-12-23 11:08:10.000 358 13953.47 97.80 54831.24 88888.00 2020-12-23 11:08:11.000 358 13953.37 97.63 54831.30 88888.00 2020-12-23 11:08:12.000 358 13954.25 98.22 54831.06 88888.00 2020-12-23 11:08:13.000 358 13953.83 98.06 54830.97 88888.00 2020-12-23 11:08:14.000 358 13953.71 97.78 54831.24 88888.00 2020-12-23 11:08:15.000 358 13953.93 97.69 54831.17 88888.00 2020-12-23 11:08:16.000 358 13954.18 97.59 54831.31 88888.00 2020-12-23 11:08:17.000 358 13954.71 97.89 54831.07 88888.00 2020-12-23 11:08:18.000 358 13955.77 98.32 54831.07 88888.00 2020-12-23 11:08:19.000 358 13956.28 98.54 54831.24 88888.00 2020-12-23 11:08:20.000 358 13956.24 98.64 54831.02 88888.00 2020-12-23 11:08:21.000 358 13956.54 98.76 54831.37 88888.00 2020-12-23 11:08:22.000 358 13956.65 98.95 54831.31 88888.00 2020-12-23 11:08:23.000 358 13957.04 98.79 54831.44 88888.00 2020-12-23 11:08:24.000 358 13957.20 98.75 54831.50 88888.00 2020-12-23 11:08:25.000 358 13957.93 98.83 54831.59 88888.00 2020-12-23 11:08:26.000 358 13957.70 98.62 54831.69 88888.00 2020-12-23 11:08:27.000 358 13958.94 99.43 54831.08 88888.00 2020-12-23 11:08:28.000 358 13958.19 98.66 54831.70 88888.00 2020-12-23 11:08:29.000 358 13958.67 98.76 54831.74 88888.00 2020-12-23 11:08:30.000 358 13958.99 98.44 54831.99 88888.00 2020-12-23 11:08:31.000 358 13959.74 98.79 54831.89 88888.00 2020-12-23 11:08:32.000 358 13960.20 98.80 54832.10 88888.00 2020-12-23 11:08:33.000 358 13962.95 101.69 54829.06 88888.00 2020-12-23 11:08:34.000 358 13960.68 98.94 54832.36 88888.00 2020-12-23 11:08:35.000 358 13960.57 99.08 54832.24 88888.00 2020-12-23 11:08:36.000 358 13960.79 99.18 54832.26 88888.00 2020-12-23 11:08:37.000 358 13961.12 99.23 54832.43 88888.00 2020-12-23 11:08:38.000 358 13960.80 98.91 54832.64 88888.00 2020-12-23 11:08:39.000 358 13963.30 101.86 54829.42 88888.00 2020-12-23 11:08:40.000 358 13960.22 98.59 54832.70 88888.00 2020-12-23 11:08:41.000 358 13960.59 98.39 54832.80 88888.00 2020-12-23 11:08:42.000 358 13960.79 98.41 54832.76 88888.00 2020-12-23 11:08:43.000 358 13961.41 98.66 54832.78 88888.00 2020-12-23 11:08:44.000 358 13961.76 98.94 54832.70 88888.00 2020-12-23 11:08:45.000 358 13961.47 98.70 54832.68 88888.00 2020-12-23 11:08:46.000 358 13961.23 98.97 54832.58 88888.00 2020-12-23 11:08:47.000 358 13961.43 98.59 54832.80 88888.00 2020-12-23 11:08:48.000 358 13961.74 99.04 54832.69 88888.00 2020-12-23 11:08:49.000 358 13961.07 98.48 54832.92 88888.00 2020-12-23 11:08:50.000 358 13961.70 98.87 54832.73 88888.00 2020-12-23 11:08:51.000 358 13961.54 98.90 54832.64 88888.00 2020-12-23 11:08:52.000 358 13961.53 98.83 54832.82 88888.00 2020-12-23 11:08:53.000 358 13961.51 98.86 54832.94 88888.00 2020-12-23 11:08:54.000 358 13961.52 98.96 54832.85 88888.00 2020-12-23 11:08:55.000 358 13961.74 99.04 54832.68 88888.00 2020-12-23 11:08:56.000 358 13962.28 99.13 54832.62 88888.00 2020-12-23 11:08:57.000 358 13965.16 102.03 54829.73 88888.00 2020-12-23 11:08:58.000 358 13962.37 99.32 54832.75 88888.00 2020-12-23 11:08:59.000 358 13962.09 99.21 54832.78 88888.00 2020-12-23 11:09:00.000 358 13961.90 99.07 54832.53 88888.00 2020-12-23 11:09:01.000 358 13961.77 99.06 54832.62 88888.00 2020-12-23 11:09:02.000 358 13962.23 99.16 54832.59 88888.00 2020-12-23 11:09:03.000 358 13964.92 102.26 54829.28 88888.00 2020-12-23 11:09:04.000 358 13961.80 99.19 54832.45 88888.00 2020-12-23 11:09:05.000 358 13961.73 99.18 54832.42 88888.00 2020-12-23 11:09:06.000 358 13961.68 99.13 54832.36 88888.00 2020-12-23 11:09:07.000 358 13962.02 99.43 54832.16 88888.00 2020-12-23 11:09:08.000 358 13962.45 99.32 54832.48 88888.00 2020-12-23 11:09:09.000 358 13962.35 99.09 54832.54 88888.00 2020-12-23 11:09:10.000 358 13962.15 99.04 54832.45 88888.00 2020-12-23 11:09:11.000 358 13961.93 98.83 54832.50 88888.00 2020-12-23 11:09:12.000 358 13962.33 98.93 54832.47 88888.00 2020-12-23 11:09:13.000 358 13962.38 98.92 54832.20 88888.00 2020-12-23 11:09:14.000 358 13962.24 99.07 54832.45 88888.00 2020-12-23 11:09:15.000 358 13962.98 99.29 54832.15 88888.00 2020-12-23 11:09:16.000 358 13962.44 99.26 54832.11 88888.00 2020-12-23 11:09:17.000 358 13961.91 99.17 54832.38 88888.00 2020-12-23 11:09:18.000 358 13962.01 99.39 54832.30 88888.00 2020-12-23 11:09:19.000 358 13962.10 99.37 54832.20 88888.00 2020-12-23 11:09:20.000 358 13961.90 99.39 54832.26 88888.00 2020-12-23 11:09:21.000 358 13962.32 99.48 54832.37 88888.00 2020-12-23 11:09:22.000 358 13961.91 99.43 54832.29 88888.00 2020-12-23 11:09:23.000 358 13961.26 99.11 54832.35 88888.00 2020-12-23 11:09:24.000 358 13961.09 99.19 54832.22 88888.00 2020-12-23 11:09:25.000 358 13960.82 99.14 54832.29 88888.00 2020-12-23 11:09:26.000 358 13960.51 99.14 54832.18 88888.00 2020-12-23 11:09:27.000 358 13961.02 99.17 54832.14 88888.00 2020-12-23 11:09:28.000 358 13963.88 102.28 54828.95 88888.00 2020-12-23 11:09:29.000 358 13960.35 99.06 54832.12 88888.00 2020-12-23 11:09:30.000 358 13960.53 99.21 54831.96 88888.00 2020-12-23 11:09:31.000 358 13960.50 99.04 54832.00 88888.00 2020-12-23 11:09:32.000 358 13960.49 98.96 54832.03 88888.00 2020-12-23 11:09:33.000 358 13963.96 102.23 54828.77 88888.00 2020-12-23 11:09:34.000 358 13960.75 99.11 54831.77 88888.00 2020-12-23 11:09:35.000 358 13961.20 99.13 54831.69 88888.00 2020-12-23 11:09:36.000 358 13960.75 98.98 54831.91 88888.00 2020-12-23 11:09:37.000 358 13960.93 99.24 54831.94 88888.00 2020-12-23 11:09:38.000 358 13961.06 99.22 54831.98 88888.00 2020-12-23 11:09:39.000 358 13960.93 99.13 54831.78 88888.00 2020-12-23 11:09:40.000 358 13961.37 99.20 54831.87 88888.00 2020-12-23 11:09:41.000 358 13961.48 99.10 54831.71 88888.00 2020-12-23 11:09:42.000 358 13961.24 99.17 54831.69 88888.00 2020-12-23 11:09:43.000 358 13961.16 99.13 54831.78 88888.00 2020-12-23 11:09:44.000 358 13961.29 99.04 54831.93 88888.00 2020-12-23 11:09:45.000 358 13961.40 99.02 54831.79 88888.00 2020-12-23 11:09:46.000 358 13961.87 99.27 54831.92 88888.00 2020-12-23 11:09:47.000 358 13962.23 99.63 54831.62 88888.00 2020-12-23 11:09:48.000 358 13961.60 99.35 54831.82 88888.00 2020-12-23 11:09:49.000 358 13961.31 99.08 54831.95 88888.00 2020-12-23 11:09:50.000 358 13961.44 99.18 54832.02 88888.00 2020-12-23 11:09:51.000 358 13961.28 99.18 54832.08 88888.00 2020-12-23 11:09:52.000 358 13961.56 99.89 54831.53 88888.00 2020-12-23 11:09:53.000 358 13961.30 99.18 54832.17 88888.00 2020-12-23 11:09:54.000 358 13961.10 99.28 54831.93 88888.00 2020-12-23 11:09:55.000 358 13963.80 102.41 54829.20 88888.00 2020-12-23 11:09:56.000 358 13960.40 99.20 54832.25 88888.00 2020-12-23 11:09:57.000 358 13960.15 99.37 54832.10 88888.00 2020-12-23 11:09:58.000 358 13960.69 99.59 54832.04 88888.00 2020-12-23 11:09:59.000 358 13960.43 99.84 54832.00 88888.00 2020-12-23 11:10:00.000 358 13960.13 99.86 54832.11 88888.00 2020-12-23 11:10:01.000 358 13962.82 103.12 54828.98 88888.00 2020-12-23 11:10:02.000 358 13959.63 100.36 54832.06 88888.00 2020-12-23 11:10:03.000 358 13959.54 100.38 54831.98 88888.00 2020-12-23 11:10:04.000 358 13962.56 103.52 54828.97 88888.00 2020-12-23 11:10:05.000 358 13959.92 100.76 54832.03 88888.00 2020-12-23 11:10:06.000 358 13959.47 100.63 54831.82 88888.00 2020-12-23 11:10:07.000 358 13962.04 103.69 54828.85 88888.00 2020-12-23 11:10:08.000 358 13959.01 100.86 54831.85 88888.00 2020-12-23 11:10:09.000 358 13958.86 101.04 54831.63 88888.00 2020-12-23 11:10:10.000 358 13959.04 101.25 54831.61 88888.00 2020-12-23 11:10:11.000 358 13959.25 101.76 54831.64 88888.00 2020-12-23 11:10:12.000 358 13959.21 101.79 54831.61 88888.00 2020-12-23 11:10:13.000 358 13958.46 102.04 54831.56 88888.00 2020-12-23 11:10:14.000 358 13957.89 102.13 54831.62 88888.00 2020-12-23 11:10:15.000 358 13957.26 102.33 54831.50 88888.00 2020-12-23 11:10:16.000 358 13956.41 101.89 54831.81 88888.00 2020-12-23 11:10:17.000 358 13956.11 102.36 54831.28 88888.00 2020-12-23 11:10:18.000 358 13955.82 102.24 54831.22 88888.00 2020-12-23 11:10:19.000 358 13955.64 102.54 54831.11 88888.00 2020-12-23 11:10:20.000 358 13955.65 102.65 54830.99 88888.00 2020-12-23 11:10:21.000 358 13955.50 102.52 54830.82 88888.00 2020-12-23 11:10:22.000 358 13955.53 102.31 54830.99 88888.00 2020-12-23 11:10:23.000 358 13956.03 102.50 54830.67 88888.00 2020-12-23 11:10:24.000 358 13955.45 102.11 54830.67 88888.00 2020-12-23 11:10:25.000 358 13955.61 102.09 54830.64 88888.00 2020-12-23 11:10:26.000 358 13955.09 101.89 54830.52 88888.00 2020-12-23 11:10:27.000 358 13955.25 102.14 54830.47 88888.00 2020-12-23 11:10:28.000 358 13954.91 101.85 54830.33 88888.00 2020-12-23 11:10:29.000 358 13957.81 105.17 54826.94 88888.00 2020-12-23 11:10:30.000 358 13955.25 101.89 54830.13 88888.00 2020-12-23 11:10:31.000 358 13955.00 101.59 54830.16 88888.00 2020-12-23 11:10:32.000 358 13954.86 101.63 54830.08 88888.00 2020-12-23 11:10:33.000 358 13955.23 101.75 54830.03 88888.00 2020-12-23 11:10:34.000 358 13956.06 103.50 54828.45 88888.00 2020-12-23 11:10:35.000 358 13956.48 102.73 54829.43 88888.00 2020-12-23 11:10:36.000 358 13956.06 102.11 54830.10 88888.00 2020-12-23 11:10:37.000 358 13956.04 102.72 54829.27 88888.00 2020-12-23 11:10:38.000 358 13955.20 101.48 54830.10 88888.00 2020-12-23 11:10:39.000 358 13955.57 101.36 54830.05 88888.00 2020-12-23 11:10:40.000 358 13958.55 104.20 54827.26 88888.00 2020-12-23 11:10:41.000 358 13955.84 101.24 54829.76 88888.00 2020-12-23 11:10:42.000 358 13956.09 101.24 54829.85 88888.00 2020-12-23 11:10:43.000 358 13957.27 102.78 54827.78 88888.00 2020-12-23 11:10:44.000 358 13959.02 104.30 54826.71 88888.00 2020-12-23 11:10:45.000 358 13955.65 101.12 54829.71 88888.00 2020-12-23 11:10:46.000 358 13955.41 101.04 54829.82 88888.00 2020-12-23 11:10:47.000 358 13954.88 100.83 54829.75 88888.00 2020-12-23 11:10:48.000 358 13955.19 100.99 54829.71 88888.00 2020-12-23 11:10:49.000 358 13958.06 104.12 54826.29 88888.00 2020-12-23 11:10:50.000 358 13954.99 101.01 54829.49 88888.00 2020-12-23 11:10:51.000 358 13954.45 100.91 54829.50 88888.00 2020-12-23 11:10:52.000 358 13954.39 101.04 54829.36 88888.00 2020-12-23 11:10:53.000 358 13954.13 100.97 54829.30 88888.00 2020-12-23 11:10:54.000 358 13953.83 101.07 54829.28 88888.00 2020-12-23 11:10:55.000 358 13954.41 101.53 54829.04 88888.00 2020-12-23 11:10:56.000 358 13953.90 100.82 54829.28 88888.00 2020-12-23 11:10:57.000 358 13953.79 101.24 54828.79 88888.00 2020-12-23 11:10:58.000 358 13954.66 101.73 54828.10 88888.00 2020-12-23 11:10:59.000 358 13954.18 100.95 54829.09 88888.00 2020-12-23 11:11:00.000 358 13954.18 100.91 54829.01 88888.00 2020-12-23 11:11:01.000 358 13954.57 101.10 54828.93 88888.00 2020-12-23 11:11:02.000 358 13954.15 101.13 54828.90 88888.00 2020-12-23 11:11:03.000 358 13953.96 101.01 54828.94 88888.00 2020-12-23 11:11:04.000 358 13953.62 100.71 54829.02 88888.00 2020-12-23 11:11:05.000 358 13953.94 101.02 54828.84 88888.00 2020-12-23 11:11:06.000 358 13953.94 100.98 54828.89 88888.00 2020-12-23 11:11:07.000 358 13953.90 101.21 54828.55 88888.00 2020-12-23 11:11:08.000 358 13954.03 100.91 54828.93 88888.00 2020-12-23 11:11:09.000 358 13954.23 100.86 54828.83 88888.00 2020-12-23 11:11:10.000 358 13954.39 100.95 54828.81 88888.00 2020-12-23 11:11:11.000 358 13954.54 100.84 54828.80 88888.00 2020-12-23 11:11:12.000 358 13954.46 100.60 54828.83 88888.00 2020-12-23 11:11:13.000 358 13954.90 100.94 54828.58 88888.00 2020-12-23 11:11:14.000 358 13957.60 103.68 54825.85 88888.00 2020-12-23 11:11:15.000 358 13954.43 100.84 54828.61 88888.00 2020-12-23 11:11:16.000 358 13954.07 100.47 54828.76 88888.00 2020-12-23 11:11:17.000 358 13953.95 100.53 54828.68 88888.00 2020-12-23 11:11:18.000 358 13953.49 100.53 54828.80 88888.00 2020-12-23 11:11:19.000 358 13953.53 100.49 54828.52 88888.00 2020-12-23 11:11:20.000 358 13956.59 103.58 54825.45 88888.00 2020-12-23 11:11:21.000 358 13953.52 100.39 54828.44 88888.00 2020-12-23 11:11:22.000 358 13953.31 100.20 54828.43 88888.00 2020-12-23 11:11:23.000 358 13953.42 100.27 54828.27 88888.00 2020-12-23 11:11:24.000 358 13953.09 100.30 54828.23 88888.00 2020-12-23 11:11:25.000 358 13952.80 100.32 54828.06 88888.00 2020-12-23 11:11:26.000 358 13956.90 104.43 54824.25 88888.00 2020-12-23 11:11:27.000 358 13953.26 100.47 54827.73 88888.00 2020-12-23 11:11:28.000 358 13952.71 100.52 54827.48 88888.00 2020-12-23 11:11:29.000 358 13951.94 100.31 54827.78 88888.00 2020-12-23 11:11:30.000 358 13951.99 100.48 54827.52 88888.00 2020-12-23 11:11:31.000 358 13951.43 100.14 54827.67 88888.00 2020-12-23 11:11:32.000 358 13954.30 103.43 54824.18 88888.00 2020-12-23 11:11:33.000 358 13951.01 100.70 54827.26 88888.00 2020-12-23 11:11:34.000 358 13950.68 100.58 54827.11 88888.00 2020-12-23 11:11:35.000 358 13950.15 100.43 54826.94 88888.00 2020-12-23 11:11:36.000 358 13949.77 100.25 54826.79 88888.00 2020-12-23 11:11:37.000 358 13949.78 100.14 54826.48 88888.00 2020-12-23 11:11:38.000 358 13950.39 100.51 54826.13 88888.00 2020-12-23 11:11:39.000 358 13950.00 100.11 54826.08 88888.00 2020-12-23 11:11:40.000 358 13950.09 100.22 54826.01 88888.00 2020-12-23 11:11:41.000 358 13950.02 100.26 54825.72 88888.00 2020-12-23 11:11:42.000 358 13950.06 100.27 54825.63 88888.00 2020-12-23 11:11:43.000 358 13950.16 100.29 54825.44 88888.00 2020-12-23 11:11:44.000 358 13951.08 100.72 54825.19 88888.00 2020-12-23 11:11:45.000 358 13951.37 100.82 54825.04 88888.00 2020-12-23 11:11:46.000 358 13951.59 100.74 54824.98 88888.00 2020-12-23 11:11:47.000 358 13952.02 100.99 54824.84 88888.00 2020-12-23 11:11:48.000 358 13952.50 101.09 54824.86 88888.00 2020-12-23 11:11:49.000 358 13953.00 101.53 54824.73 88888.00 2020-12-23 11:11:50.000 358 13953.04 101.37 54824.82 88888.00 2020-12-23 11:11:51.000 358 13953.79 101.84 54824.71 88888.00 2020-12-23 11:11:52.000 358 13953.44 101.93 54824.80 88888.00 2020-12-23 11:11:53.000 358 13953.54 101.95 54824.47 88888.00 2020-12-23 11:11:54.000 358 13953.35 101.89 54824.55 88888.00 2020-12-23 11:11:55.000 358 13953.43 102.03 54824.23 88888.00 2020-12-23 11:11:56.000 358 13953.11 101.73 54824.44 88888.00 2020-12-23 11:11:57.000 358 13956.00 104.62 54821.34 88888.00 2020-12-23 11:11:58.000 358 13953.51 101.73 54824.24 88888.00 2020-12-23 11:11:59.000 358 13953.33 101.58 54824.17 88888.00 2020-12-23 11:12:00.000 358 13953.52 101.72 54824.10 88888.00 2020-12-23 11:12:01.000 358 13953.56 101.66 54824.08 88888.00 2020-12-23 11:12:02.000 358 13956.42 104.77 54821.05 88888.00 2020-12-23 11:12:03.000 358 13953.67 102.14 54823.80 88888.00 2020-12-23 11:12:04.000 358 13954.02 101.72 54823.98 88888.00 2020-12-23 11:12:05.000 358 13954.06 101.55 54823.99 88888.00 2020-12-23 11:12:06.000 358 13954.32 101.86 54823.69 88888.00 2020-12-23 11:12:07.000 358 13954.24 101.92 54823.72 88888.00 2020-12-23 11:12:08.000 358 13954.35 102.20 54823.45 88888.00 2020-12-23 11:12:09.000 358 13954.63 102.18 54823.66 88888.00 2020-12-23 11:12:10.000 358 13954.76 102.31 54823.54 88888.00 2020-12-23 11:12:11.000 358 13954.36 102.04 54823.63 88888.00 2020-12-23 11:12:12.000 358 13954.31 102.06 54823.70 88888.00 2020-12-23 11:12:13.000 358 13954.19 101.99 54823.61 88888.00 2020-12-23 11:12:14.000 358 13954.34 101.92 54823.56 88888.00 2020-12-23 11:12:15.000 358 13954.26 101.88 54823.73 88888.00 2020-12-23 11:12:16.000 358 13954.84 102.09 54823.59 88888.00 2020-12-23 11:12:17.000 358 13954.63 102.08 54823.56 88888.00 2020-12-23 11:12:18.000 358 13954.65 102.06 54823.62 88888.00 2020-12-23 11:12:19.000 358 13957.74 104.99 54820.51 88888.00 2020-12-23 11:12:20.000 358 13954.89 101.87 54823.57 88888.00 2020-12-23 11:12:21.000 358 13954.92 101.85 54823.62 88888.00 2020-12-23 11:12:22.000 358 13955.00 101.60 54823.57 88888.00 2020-12-23 11:12:23.000 358 13955.67 101.78 54823.60 88888.00 2020-12-23 11:12:24.000 358 13955.07 101.52 54823.70 88888.00 2020-12-23 11:12:25.000 358 13957.93 104.43 54820.68 88888.00 2020-12-23 11:12:26.000 358 13954.90 101.21 54823.68 88888.00 2020-12-23 11:12:27.000 358 13955.06 101.44 54823.35 88888.00 2020-12-23 11:12:28.000 358 13955.29 101.13 54823.47 88888.00 2020-12-23 11:12:29.000 358 13955.92 101.20 54823.58 88888.00 2020-12-23 11:12:30.000 358 13955.94 101.23 54823.67 88888.00 2020-12-23 11:12:31.000 358 13956.14 101.27 54823.53 88888.00 2020-12-23 11:12:32.000 358 13955.87 101.06 54823.60 88888.00 2020-12-23 11:12:33.000 358 13956.11 101.11 54823.43 88888.00 2020-12-23 11:12:34.000 358 13956.61 101.30 54823.55 88888.00 2020-12-23 11:12:35.000 358 13956.68 101.44 54823.68 88888.00 2020-12-23 11:12:36.000 358 13956.62 101.41 54823.51 88888.00 2020-12-23 11:12:37.000 358 13956.55 101.16 54823.65 88888.00 2020-12-23 11:12:38.000 358 13956.79 101.14 54823.70 88888.00 2020-12-23 11:12:39.000 358 13956.95 101.38 54823.70 88888.00 2020-12-23 11:12:40.000 358 13957.27 101.20 54823.86 88888.00 2020-12-23 11:12:41.000 358 13957.95 101.05 54824.08 88888.00 2020-12-23 11:12:42.000 358 13958.22 101.05 54824.27 88888.00 2020-12-23 11:12:43.000 358 13958.41 101.11 54824.35 88888.00 2020-12-23 11:12:44.000 358 13958.89 101.41 54824.16 88888.00 2020-12-23 11:12:45.000 358 13959.02 101.27 54824.47 88888.00 2020-12-23 11:12:46.000 358 13958.99 101.24 54824.52 88888.00 2020-12-23 11:12:47.000 358 13960.32 101.93 54823.77 88888.00 2020-12-23 11:12:48.000 358 13959.91 101.18 54824.78 88888.00 2020-12-23 11:12:49.000 358 13959.62 101.15 54824.81 88888.00 2020-12-23 11:12:50.000 358 13962.89 103.93 54822.02 88888.00 2020-12-23 11:12:51.000 358 13960.04 100.83 54825.20 88888.00 2020-12-23 11:12:52.000 358 13960.47 101.32 54825.02 88888.00 2020-12-23 11:12:53.000 358 13960.48 101.04 54825.20 88888.00 2020-12-23 11:12:54.000 358 13960.90 101.01 54825.44 88888.00 2020-12-23 11:12:55.000 358 13963.89 104.00 54822.46 88888.00 2020-12-23 11:12:56.000 358 13961.21 100.85 54825.73 88888.00 2020-12-23 11:12:57.000 358 13961.47 101.02 54825.64 88888.00 2020-12-23 11:12:58.000 358 13961.59 100.96 54825.68 88888.00 2020-12-23 11:12:59.000 358 13962.36 101.25 54825.68 88888.00 2020-12-23 11:13:00.000 358 13962.42 101.04 54825.81 88888.00 2020-12-23 11:13:01.000 358 13962.26 100.88 54825.85 88888.00 2020-12-23 11:13:02.000 358 13962.10 100.53 54826.23 88888.00 2020-12-23 11:13:03.000 358 13962.25 100.52 54826.32 88888.00 2020-12-23 11:13:04.000 358 13963.03 100.93 54826.21 88888.00 2020-12-23 11:13:05.000 358 13962.97 100.53 54826.41 88888.00 2020-12-23 11:13:06.000 358 13963.89 101.09 54826.36 88888.00 2020-12-23 11:13:07.000 358 13963.71 101.17 54826.55 88888.00 2020-12-23 11:13:08.000 358 13967.36 105.21 54822.97 88888.00 2020-12-23 11:13:09.000 358 13963.23 101.24 54826.78 88888.00 2020-12-23 11:13:10.000 358 13963.17 101.43 54826.76 88888.00 2020-12-23 11:13:11.000 358 13963.14 101.48 54826.58 88888.00 2020-12-23 11:13:12.000 358 13963.30 102.01 54826.59 88888.00 2020-12-23 11:13:13.000 358 13965.77 104.55 54823.70 88888.00 2020-12-23 11:13:14.000 358 13962.30 101.30 54826.86 88888.00 2020-12-23 11:13:15.000 358 13961.79 101.18 54826.88 88888.00 2020-12-23 11:13:16.000 358 13961.64 101.04 54826.75 88888.00 2020-12-23 11:13:17.000 358 13961.66 100.77 54826.94 88888.00 2020-12-23 11:13:18.000 358 13961.71 100.75 54826.91 88888.00 2020-12-23 11:13:19.000 358 13961.99 100.93 54826.85 88888.00 2020-12-23 11:13:20.000 358 13961.59 100.82 54826.94 88888.00 2020-12-23 11:13:21.000 358 13961.56 100.95 54826.97 88888.00 2020-12-23 11:13:22.000 358 13961.41 101.01 54826.91 88888.00 2020-12-23 11:13:23.000 358 13961.24 101.22 54826.86 88888.00 2020-12-23 11:13:24.000 358 13961.56 101.23 54826.95 88888.00 2020-12-23 11:13:25.000 358 13961.69 101.22 54827.03 88888.00 2020-12-23 11:13:26.000 358 13961.26 101.13 54826.96 88888.00 2020-12-23 11:13:27.000 358 13960.75 101.30 54826.88 88888.00 2020-12-23 11:13:28.000 358 13960.42 101.62 54826.87 88888.00 2020-12-23 11:13:29.000 358 13960.49 101.97 54826.37 88888.00 2020-12-23 11:13:30.000 358 13959.97 101.50 54826.65 88888.00 2020-12-23 11:13:31.000 358 13960.40 101.61 54826.61 88888.00 2020-12-23 11:13:32.000 358 13960.09 101.36 54826.83 88888.00 2020-12-23 11:13:33.000 358 13959.79 101.27 54826.86 88888.00 2020-12-23 11:13:34.000 358 13959.65 101.66 54826.73 88888.00 2020-12-23 11:13:35.000 358 13959.80 101.68 54826.62 88888.00 2020-12-23 11:13:36.000 358 13959.59 101.69 54826.68 88888.00 2020-12-23 11:13:37.000 358 13959.97 101.68 54826.65 88888.00 2020-12-23 11:13:38.000 358 13963.07 104.84 54823.36 88888.00 2020-12-23 11:13:39.000 358 13959.60 101.60 54826.12 88888.00 2020-12-23 11:13:40.000 358 13959.50 101.57 54826.41 88888.00 2020-12-23 11:13:41.000 358 13959.24 101.60 54826.58 88888.00 2020-12-23 11:13:42.000 358 13958.99 101.75 54826.38 88888.00 2020-12-23 11:13:43.000 358 13958.99 101.86 54826.38 88888.00 2020-12-23 11:13:44.000 358 13962.15 105.05 54823.35 88888.00 2020-12-23 11:13:45.000 358 13958.68 102.26 54826.33 88888.00 2020-12-23 11:13:46.000 358 13958.78 102.34 54826.19 88888.00 2020-12-23 11:13:47.000 358 13958.43 102.40 54826.24 88888.00 2020-12-23 11:13:48.000 358 13958.38 102.53 54826.20 88888.00 2020-12-23 11:13:49.000 358 13958.78 102.84 54826.00 88888.00 2020-12-23 11:13:50.000 358 13958.57 102.96 54825.77 88888.00 2020-12-23 11:13:51.000 358 13958.22 102.79 54826.00 88888.00 2020-12-23 11:13:52.000 358 13958.19 102.81 54825.99 88888.00 2020-12-23 11:13:53.000 358 13958.03 102.75 54825.70 88888.00 2020-12-23 11:13:54.000 358 13957.97 102.42 54826.01 88888.00 2020-12-23 11:13:55.000 358 13957.89 102.57 54825.77 88888.00 2020-12-23 11:13:56.000 358 13958.28 102.73 54825.65 88888.00 2020-12-23 11:13:57.000 358 13960.34 105.65 54822.37 88888.00 2020-12-23 11:13:58.000 358 13960.44 105.54 54822.53 88888.00 2020-12-23 11:13:59.000 358 13957.14 102.34 54825.58 88888.00 2020-12-23 11:14:00.000 358 13957.11 102.38 54825.31 88888.00 2020-12-23 11:14:01.000 358 13957.12 102.31 54825.29 88888.00 2020-12-23 11:14:02.000 358 13957.53 102.39 54825.16 88888.00 2020-12-23 11:14:03.000 358 13960.29 105.28 54822.18 88888.00 2020-12-23 11:14:04.000 358 13956.78 101.97 54825.27 88888.00 2020-12-23 11:14:05.000 358 13956.36 102.08 54825.21 88888.00 2020-12-23 11:14:06.000 358 13956.07 101.82 54825.19 88888.00 2020-12-23 11:14:07.000 358 13955.92 101.61 54825.13 88888.00 2020-12-23 11:14:08.000 358 13955.82 101.48 54824.89 88888.00 2020-12-23 11:14:09.000 358 13955.97 101.54 54824.73 88888.00 2020-12-23 11:14:10.000 358 13955.29 101.02 54824.67 88888.00 2020-12-23 11:14:11.000 358 13955.17 100.83 54824.58 88888.00 2020-12-23 11:14:12.000 358 13955.05 100.87 54824.47 88888.00 2020-12-23 11:14:13.000 358 13954.86 100.80 54824.40 88888.00 2020-12-23 11:14:14.000 358 13954.87 101.22 54823.96 88888.00 2020-12-23 11:14:15.000 358 13957.77 103.77 54821.15 88888.00 2020-12-23 11:14:16.000 358 13954.79 100.99 54823.93 88888.00 2020-12-23 11:14:17.000 358 13954.56 101.03 54823.79 88888.00 2020-12-23 11:14:18.000 358 13954.49 101.20 54823.76 88888.00 2020-12-23 11:14:19.000 358 13954.66 101.26 54823.49 88888.00 2020-12-23 11:14:20.000 358 13954.57 101.15 54823.56 88888.00 2020-12-23 11:14:21.000 358 13955.02 101.51 54823.35 88888.00 2020-12-23 11:14:22.000 358 13954.52 101.52 54823.26 88888.00 2020-12-23 11:14:23.000 358 13953.98 101.70 54823.07 88888.00 2020-12-23 11:14:24.000 358 13953.20 101.31 54823.31 88888.00 2020-12-23 11:14:25.000 358 13952.71 101.40 54823.00 88888.00 2020-12-23 11:14:26.000 358 13952.16 101.29 54822.82 88888.00 2020-12-23 11:14:27.000 358 13952.18 101.35 54822.68 88888.00 2020-12-23 11:14:28.000 358 13951.86 101.12 54822.57 88888.00 2020-12-23 11:14:29.000 358 13951.31 100.83 54822.48 88888.00 2020-12-23 11:14:30.000 358 13954.00 103.93 54819.26 88888.00 2020-12-23 11:14:31.000 358 13950.72 100.64 54822.24 88888.00 2020-12-23 11:14:32.000 358 13950.36 100.46 54822.13 88888.00 2020-12-23 11:14:33.000 358 13950.22 100.50 54821.96 88888.00 2020-12-23 11:14:34.000 358 13950.82 100.93 54821.66 88888.00 2020-12-23 11:14:35.000 358 13950.36 100.71 54821.70 88888.00 2020-12-23 11:14:36.000 358 13953.26 104.02 54818.65 88888.00 2020-12-23 11:14:37.000 358 13950.10 100.78 54821.22 88888.00 2020-12-23 11:14:38.000 358 13950.20 100.99 54821.17 88888.00 2020-12-23 11:14:39.000 358 13950.06 100.90 54821.18 88888.00 2020-12-23 11:14:40.000 358 13950.35 101.30 54820.95 88888.00 2020-12-23 11:14:41.000 358 13950.48 101.49 54820.66 88888.00 2020-12-23 11:14:42.000 358 13949.81 101.17 54820.86 88888.00 2020-12-23 11:14:43.000 358 13949.59 101.31 54820.51 88888.00 2020-12-23 11:14:44.000 358 13949.49 101.04 54820.17 88888.00 2020-12-23 11:14:45.000 358 13949.36 101.13 54820.12 88888.00 2020-12-23 11:14:46.000 358 13949.39 101.64 54820.23 88888.00 2020-12-23 11:14:47.000 358 13949.08 101.13 54820.12 88888.00 2020-12-23 11:14:48.000 358 13948.67 101.19 54820.10 88888.00 2020-12-23 11:14:49.000 358 13949.00 101.19 54819.92 88888.00 2020-12-23 11:14:50.000 358 13948.92 101.11 54819.92 88888.00 2020-12-23 11:14:51.000 358 13948.84 101.10 54819.84 88888.00 2020-12-23 11:14:52.000 358 13949.15 101.66 54819.44 88888.00 2020-12-23 11:14:53.000 358 13952.37 105.30 54815.90 88888.00 2020-12-23 11:14:54.000 358 13948.10 101.80 54819.43 88888.00 2020-12-23 11:14:55.000 358 13947.80 101.66 54819.30 88888.00 2020-12-23 11:14:56.000 358 13947.76 101.63 54819.26 88888.00 2020-12-23 11:14:57.000 358 13947.39 101.26 54819.57 88888.00 2020-12-23 11:14:58.000 358 13947.50 101.72 54818.90 88888.00 2020-12-23 11:14:59.000 358 13950.99 104.88 54815.68 88888.00 2020-12-23 11:15:00.000 358 13947.60 101.45 54818.65 88888.00 2020-12-23 11:15:01.000 358 13948.01 101.43 54818.48 88888.00 2020-12-23 11:15:02.000 358 13948.11 101.14 54818.63 88888.00 2020-12-23 11:15:03.000 358 13948.38 101.22 54818.51 88888.00 2020-12-23 11:15:04.000 358 13948.73 101.19 54818.47 88888.00 2020-12-23 11:15:05.000 358 13948.90 100.94 54818.37 88888.00 2020-12-23 11:15:06.000 358 13948.75 101.10 54818.26 88888.00 2020-12-23 11:15:07.000 358 13951.64 103.90 54815.27 88888.00 2020-12-23 11:15:08.000 358 13948.33 100.92 54818.14 88888.00 2020-12-23 11:15:09.000 358 13948.26 100.71 54818.18 88888.00 2020-12-23 11:15:10.000 358 13948.31 100.50 54818.18 88888.00 2020-12-23 11:15:11.000 358 13948.72 100.68 54818.11 88888.00 2020-12-23 11:15:12.000 358 13948.75 100.72 54817.91 88888.00 2020-12-23 11:15:13.000 358 13948.57 100.50 54818.15 88888.00 2020-12-23 11:15:14.000 358 13948.63 100.45 54818.08 88888.00 2020-12-23 11:15:15.000 358 13948.86 100.90 54817.97 88888.00 2020-12-23 11:15:16.000 358 13948.01 100.75 54818.02 88888.00 2020-12-23 11:15:17.000 358 13948.27 101.20 54817.77 88888.00 2020-12-23 11:15:18.000 358 13948.08 101.60 54817.01 88888.00 2020-12-23 11:15:19.000 358 13947.38 100.97 54817.88 88888.00 2020-12-23 11:15:20.000 358 13947.17 101.15 54817.73 88888.00 2020-12-23 11:15:21.000 358 13947.09 101.00 54817.67 88888.00 2020-12-23 11:15:22.000 358 13947.04 101.22 54817.61 88888.00 2020-12-23 11:15:23.000 358 13947.00 101.23 54817.56 88888.00 2020-12-23 11:15:24.000 358 13947.61 101.80 54817.40 88888.00 2020-12-23 11:15:25.000 358 13947.19 101.53 54817.58 88888.00 2020-12-23 11:15:26.000 358 13947.39 101.63 54817.37 88888.00 2020-12-23 11:15:27.000 358 13950.21 104.81 54814.27 88888.00 2020-12-23 11:15:28.000 358 13947.12 101.43 54817.33 88888.00 2020-12-23 11:15:29.000 358 13947.30 101.34 54817.52 88888.00 2020-12-23 11:15:30.000 358 13947.48 101.47 54817.36 88888.00 2020-12-23 11:15:31.000 358 13947.81 101.95 54817.14 88888.00 2020-12-23 11:15:32.000 358 13949.22 103.25 54815.58 88888.00 2020-12-23 11:15:33.000 358 13948.41 102.30 54817.16 88888.00 2020-12-23 11:15:34.000 358 13947.66 101.59 54817.52 88888.00 2020-12-23 11:15:35.000 358 13947.78 101.69 54817.50 88888.00 2020-12-23 11:15:36.000 358 13948.51 101.89 54817.45 88888.00 2020-12-23 11:15:37.000 358 13948.42 101.93 54817.51 88888.00 2020-12-23 11:15:38.000 358 13951.14 104.77 54815.11 88888.00 2020-12-23 11:15:39.000 358 13948.98 102.63 54817.09 88888.00 2020-12-23 11:15:40.000 358 13948.25 101.98 54817.53 88888.00 2020-12-23 11:15:41.000 358 13948.46 102.18 54817.34 88888.00 2020-12-23 11:15:42.000 358 13949.36 102.32 54817.15 88888.00 2020-12-23 11:15:43.000 358 13949.14 101.86 54817.45 88888.00 2020-12-23 11:15:44.000 358 13949.63 102.05 54817.38 88888.00 2020-12-23 11:15:45.000 358 13949.82 102.03 54817.48 88888.00 2020-12-23 11:15:46.000 358 13950.24 102.11 54817.52 88888.00 2020-12-23 11:15:47.000 358 13950.46 102.62 54817.39 88888.00 2020-12-23 11:15:48.000 358 13950.33 102.49 54817.61 88888.00 2020-12-23 11:15:49.000 358 13950.93 102.70 54817.75 88888.00 2020-12-23 11:15:50.000 358 13953.37 105.66 54814.68 88888.00 2020-12-23 11:15:51.000 358 13950.07 102.55 54817.89 88888.00 2020-12-23 11:15:52.000 358 13950.04 102.63 54817.85 88888.00 2020-12-23 11:15:53.000 358 13950.27 102.68 54817.70 88888.00 2020-12-23 11:15:54.000 358 13950.23 102.46 54817.96 88888.00 2020-12-23 11:15:55.000 358 13951.08 102.73 54817.91 88888.00 2020-12-23 11:15:56.000 358 13954.19 105.47 54814.81 88888.00 2020-12-23 11:15:57.000 358 13951.46 102.41 54817.98 88888.00 2020-12-23 11:15:58.000 358 13951.67 102.40 54817.97 88888.00 2020-12-23 11:15:59.000 358 13951.89 102.33 54818.10 88888.00 2020-12-23 11:16:00.000 358 13952.29 102.57 54818.07 88888.00 2020-12-23 11:16:01.000 358 13953.02 103.01 54818.26 88888.00 2020-12-23 11:16:02.000 358 13956.31 106.20 54814.92 88888.00 2020-12-23 11:16:03.000 358 13952.93 103.14 54818.52 88888.00 2020-12-23 11:16:04.000 358 13952.96 103.18 54818.45 88888.00 2020-12-23 11:16:05.000 358 13952.92 103.12 54818.72 88888.00 2020-12-23 11:16:06.000 358 13952.98 102.94 54818.66 88888.00 2020-12-23 11:16:07.000 358 13953.61 102.88 54818.83 88888.00 2020-12-23 11:16:08.000 358 13953.88 102.82 54818.57 88888.00 2020-12-23 11:16:09.000 358 13953.92 102.57 54818.85 88888.00 2020-12-23 11:16:10.000 358 13954.13 102.34 54819.00 88888.00 2020-12-23 11:16:11.000 358 13954.32 102.37 54819.21 88888.00 2020-12-23 11:16:12.000 358 13954.45 102.43 54819.23 88888.00 2020-12-23 11:16:13.000 358 13954.81 102.51 54819.34 88888.00 2020-12-23 11:16:14.000 358 13955.64 102.75 54819.27 88888.00 2020-12-23 11:16:15.000 358 13955.50 102.56 54819.38 88888.00 2020-12-23 11:16:16.000 358 13955.59 102.36 54819.39 88888.00 2020-12-23 11:16:17.000 358 13955.15 102.15 54819.69 88888.00 2020-12-23 11:16:18.000 358 13955.31 102.33 54819.72 88888.00 2020-12-23 11:16:19.000 358 13955.07 102.14 54819.96 88888.00 2020-12-23 11:16:20.000 358 13955.74 102.30 54819.95 88888.00 2020-12-23 11:16:21.000 358 13958.45 105.00 54817.42 88888.00 2020-12-23 11:16:22.000 358 13955.38 101.89 54819.96 88888.00 2020-12-23 11:16:23.000 358 13955.53 101.89 54820.18 88888.00 2020-12-23 11:16:24.000 358 13955.60 102.01 54820.18 88888.00 2020-12-23 11:16:25.000 358 13955.86 102.17 54820.22 88888.00 2020-12-23 11:16:26.000 358 13959.15 104.92 54817.29 88888.00 2020-12-23 11:16:27.000 358 13956.70 101.96 54820.32 88888.00 2020-12-23 11:16:28.000 358 13956.70 101.93 54820.44 88888.00 2020-12-23 11:16:29.000 358 13956.80 101.88 54820.56 88888.00 2020-12-23 11:16:30.000 358 13956.69 102.02 54820.60 88888.00 2020-12-23 11:16:31.000 358 13956.88 102.02 54820.72 88888.00 2020-12-23 11:16:32.000 358 13957.64 102.50 54820.84 88888.00 2020-12-23 11:16:33.000 358 13957.70 102.36 54820.79 88888.00 2020-12-23 11:16:34.000 358 13957.83 102.25 54821.08 88888.00 2020-12-23 11:16:35.000 358 13958.02 102.44 54820.97 88888.00 2020-12-23 11:16:36.000 358 13958.28 102.38 54821.11 88888.00 2020-12-23 11:16:37.000 358 13958.11 102.29 54821.31 88888.00 2020-12-23 11:16:38.000 358 13961.21 105.56 54818.45 88888.00 2020-12-23 11:16:39.000 358 13958.71 102.83 54821.50 88888.00 2020-12-23 11:16:40.000 358 13958.47 102.68 54821.49 88888.00 2020-12-23 11:16:41.000 358 13958.08 102.51 54821.67 88888.00 2020-12-23 11:16:42.000 358 13958.31 102.68 54821.64 88888.00 2020-12-23 11:16:43.000 358 13961.54 105.73 54818.79 88888.00 2020-12-23 11:16:44.000 358 13958.75 102.82 54821.75 88888.00 2020-12-23 11:16:45.000 358 13959.70 103.13 54821.95 88888.00 2020-12-23 11:16:46.000 358 13959.50 103.08 54821.82 88888.00 2020-12-23 11:16:47.000 358 13959.79 103.27 54822.10 88888.00 2020-12-23 11:16:48.000 358 13960.08 103.28 54822.04 88888.00 2020-12-23 11:16:49.000 358 13960.00 103.10 54822.41 88888.00 2020-12-23 11:16:50.000 358 13960.34 103.14 54822.46 88888.00 2020-12-23 11:16:51.000 358 13960.74 103.21 54822.62 88888.00 2020-12-23 11:16:52.000 358 13960.91 103.29 54822.80 88888.00 2020-12-23 11:16:53.000 358 13961.13 103.39 54822.78 88888.00 2020-12-23 11:16:54.000 358 13961.29 103.37 54822.82 88888.00 2020-12-23 11:16:55.000 358 13961.90 103.50 54822.93 88888.00 2020-12-23 11:16:56.000 358 13962.14 103.79 54822.93 88888.00 2020-12-23 11:16:57.000 358 13962.72 103.99 54823.39 88888.00 2020-12-23 11:16:58.000 358 13962.76 103.99 54823.55 88888.00 2020-12-23 11:16:59.000 358 13962.70 104.06 54823.82 88888.00 2020-12-23 11:17:00.000 358 13962.80 104.38 54823.87 88888.00 2020-12-23 11:17:01.000 358 13962.71 104.26 54824.17 88888.00 2020-12-23 11:17:02.000 358 13965.98 107.59 54821.23 88888.00 2020-12-23 11:17:03.000 358 13963.27 104.75 54824.19 88888.00 2020-12-23 11:17:04.000 358 13963.64 105.04 54824.25 88888.00 2020-12-23 11:17:05.000 358 13963.67 104.82 54824.65 88888.00 2020-12-23 11:17:06.000 358 13963.49 104.88 54824.72 88888.00 2020-12-23 11:17:07.000 358 13963.71 104.88 54824.84 88888.00 2020-12-23 11:17:08.000 358 13967.37 108.25 54821.74 88888.00 2020-12-23 11:17:09.000 358 13965.17 105.57 54824.99 88888.00 2020-12-23 11:17:10.000 358 13965.16 105.23 54825.38 88888.00 2020-12-23 11:17:11.000 358 13964.88 105.11 54825.51 88888.00 2020-12-23 11:17:12.000 358 13964.98 105.25 54825.66 88888.00 2020-12-23 11:17:13.000 358 13964.87 105.29 54825.55 88888.00 2020-12-23 11:17:14.000 358 13967.82 108.21 54822.87 88888.00 2020-12-23 11:17:15.000 358 13965.05 105.27 54825.96 88888.00 2020-12-23 11:17:16.000 358 13965.12 105.12 54826.04 88888.00 2020-12-23 11:17:17.000 358 13965.50 105.14 54826.10 88888.00 2020-12-23 11:17:18.000 358 13965.31 104.92 54826.18 88888.00 2020-12-23 11:17:19.000 358 13965.34 104.80 54826.62 88888.00 2020-12-23 11:17:20.000 358 13965.71 105.21 54826.48 88888.00 2020-12-23 11:17:21.000 358 13965.86 105.03 54826.77 88888.00 2020-12-23 11:17:22.000 358 13966.53 105.52 54826.58 88888.00 2020-12-23 11:17:23.000 358 13966.09 105.05 54826.88 88888.00 2020-12-23 11:17:24.000 358 13966.09 105.12 54827.10 88888.00 2020-12-23 11:17:25.000 358 13966.08 105.17 54827.00 88888.00 2020-12-23 11:17:26.000 358 13966.03 105.38 54827.26 88888.00 2020-12-23 11:17:27.000 358 13965.83 105.51 54827.31 88888.00 2020-12-23 11:17:28.000 358 13966.81 106.24 54826.61 88888.00 2020-12-23 11:17:29.000 358 13969.03 108.92 54824.34 88888.00 2020-12-23 11:17:30.000 358 13965.73 105.73 54827.68 88888.00 2020-12-23 11:17:31.000 358 13965.33 105.73 54827.56 88888.00 2020-12-23 11:17:32.000 358 13964.86 105.87 54827.62 88888.00 2020-12-23 11:17:33.000 358 13964.66 105.68 54827.93 88888.00 2020-12-23 11:17:34.000 358 13967.55 108.87 54824.67 88888.00 2020-12-23 11:17:35.000 358 13965.02 106.12 54828.00 88888.00 2020-12-23 11:17:36.000 358 13964.72 105.77 54827.76 88888.00 2020-12-23 11:17:37.000 358 13964.60 106.00 54827.91 88888.00 2020-12-23 11:17:38.000 358 13964.33 105.95 54827.82 88888.00 2020-12-23 11:17:39.000 358 13964.20 106.54 54827.67 88888.00 2020-12-23 11:17:40.000 358 13963.95 105.90 54828.10 88888.00 2020-12-23 11:17:41.000 358 13963.77 105.95 54828.11 88888.00 2020-12-23 11:17:42.000 358 13964.34 106.18 54828.12 88888.00 2020-12-23 11:17:43.000 358 13964.24 105.91 54828.16 88888.00 2020-12-23 11:17:44.000 358 13967.30 108.94 54825.26 88888.00 2020-12-23 11:17:45.000 358 13964.48 106.00 54828.22 88888.00 2020-12-23 11:17:46.000 358 13964.70 105.85 54828.04 88888.00 2020-12-23 11:17:47.000 358 13965.19 105.88 54828.26 88888.00 2020-12-23 11:17:48.000 358 13964.93 105.87 54828.09 88888.00 2020-12-23 11:17:49.000 358 13965.44 106.68 54827.59 88888.00 2020-12-23 11:17:50.000 358 13964.20 105.69 54828.52 88888.00 2020-12-23 11:17:51.000 358 13963.92 105.69 54828.51 88888.00 2020-12-23 11:17:52.000 358 13963.91 105.90 54828.19 88888.00 2020-12-23 11:17:53.000 358 13964.06 105.87 54828.28 88888.00 2020-12-23 11:17:54.000 358 13964.12 106.01 54828.22 88888.00 2020-12-23 11:17:55.000 358 13963.82 105.82 54828.43 88888.00 2020-12-23 11:17:56.000 358 13963.60 105.86 54828.37 88888.00 2020-12-23 11:17:57.000 358 13963.58 105.65 54828.41 88888.00 2020-12-23 11:17:58.000 358 13963.38 105.46 54828.41 88888.00 2020-12-23 11:17:59.000 358 13963.23 105.60 54828.42 88888.00 2020-12-23 11:18:00.000 358 13966.78 109.02 54825.35 88888.00 2020-12-23 11:18:01.000 358 13962.89 105.59 54828.27 88888.00 2020-12-23 11:18:02.000 358 13962.38 105.59 54828.32 88888.00 2020-12-23 11:18:03.000 358 13962.08 105.89 54828.34 88888.00 2020-12-23 11:18:04.000 358 13961.67 106.22 54828.35 88888.00 2020-12-23 11:18:05.000 358 13964.41 109.18 54825.13 88888.00 2020-12-23 11:18:06.000 358 13961.10 106.20 54828.15 88888.00 2020-12-23 11:18:07.000 358 13961.21 106.48 54828.17 88888.00 2020-12-23 11:18:08.000 358 13960.53 106.10 54828.17 88888.00 2020-12-23 11:18:09.000 358 13960.58 106.17 54828.03 88888.00 2020-12-23 11:18:10.000 358 13961.67 107.02 54826.99 88888.00 2020-12-23 11:18:11.000 358 13960.69 106.13 54828.00 88888.00 2020-12-23 11:18:12.000 358 13961.58 106.24 54827.92 88888.00 2020-12-23 11:18:13.000 358 13964.38 109.09 54824.71 88888.00 2020-12-23 11:18:14.000 358 13961.27 106.31 54827.74 88888.00 2020-12-23 11:18:15.000 358 13961.08 106.31 54827.88 88888.00 2020-12-23 11:18:16.000 358 13960.67 106.21 54827.74 88888.00 2020-12-23 11:18:17.000 358 13960.72 106.32 54827.53 88888.00 2020-12-23 11:18:18.000 358 13963.97 109.48 54824.48 88888.00 2020-12-23 11:18:19.000 358 13960.93 106.24 54827.49 88888.00 2020-12-23 11:18:20.000 358 13960.54 106.00 54827.57 88888.00 2020-12-23 11:18:21.000 358 13960.04 106.13 54827.35 88888.00 2020-12-23 11:18:22.000 358 13959.83 106.17 54827.45 88888.00 2020-12-23 11:18:23.000 358 13959.86 106.24 54827.38 88888.00 2020-12-23 11:18:24.000 358 13959.75 106.08 54827.40 88888.00 2020-12-23 11:18:25.000 358 13960.10 106.23 54827.25 88888.00 2020-12-23 11:18:26.000 358 13959.86 106.13 54827.15 88888.00 2020-12-23 11:18:27.000 358 13959.79 105.81 54826.91 88888.00 2020-12-23 11:18:28.000 358 13959.55 105.68 54827.12 88888.00 2020-12-23 11:18:29.000 358 13959.56 105.71 54826.96 88888.00 2020-12-23 11:18:30.000 358 13959.62 105.75 54826.85 88888.00 2020-12-23 11:18:31.000 358 13959.28 105.38 54826.91 88888.00 2020-12-23 11:18:32.000 358 13959.29 105.75 54826.72 88888.00 2020-12-23 11:18:33.000 358 13958.80 105.54 54826.98 88888.00 2020-12-23 11:18:34.000 358 13958.77 105.92 54826.52 88888.00 2020-12-23 11:18:35.000 358 13958.24 105.72 54826.68 88888.00 2020-12-23 11:18:36.000 358 13960.97 108.69 54823.49 88888.00 2020-12-23 11:18:37.000 358 13957.95 105.76 54826.41 88888.00 2020-12-23 11:18:38.000 358 13957.99 105.76 54826.51 88888.00 2020-12-23 11:18:39.000 358 13957.83 105.65 54826.40 88888.00 2020-12-23 11:18:40.000 358 13957.87 105.71 54826.32 88888.00 2020-12-23 11:18:41.000 358 13957.85 105.85 54826.23 88888.00 2020-12-23 11:18:42.000 358 13958.05 105.98 54826.15 88888.00 2020-12-23 11:18:43.000 358 13958.45 106.12 54826.11 88888.00 2020-12-23 11:18:44.000 358 13958.45 106.22 54826.14 88888.00 2020-12-23 11:18:45.000 358 13958.22 106.00 54826.05 88888.00 2020-12-23 11:18:46.000 358 13961.04 108.82 54823.13 88888.00 2020-12-23 11:18:47.000 358 13957.98 105.85 54825.99 88888.00 2020-12-23 11:18:48.000 358 13958.07 105.77 54825.98 88888.00 2020-12-23 11:18:49.000 358 13958.43 105.88 54826.04 88888.00 2020-12-23 11:18:50.000 358 13959.00 105.84 54826.10 88888.00 2020-12-23 11:18:51.000 358 13958.90 105.90 54825.99 88888.00 2020-12-23 11:18:52.000 358 13962.04 109.00 54823.00 88888.00 2020-12-23 11:18:53.000 358 13958.89 105.83 54826.09 88888.00 2020-12-23 11:18:54.000 358 13959.17 106.00 54826.01 88888.00 2020-12-23 11:18:55.000 358 13959.35 106.10 54826.01 88888.00 2020-12-23 11:18:56.000 358 13960.11 106.25 54825.88 88888.00 2020-12-23 11:18:57.000 358 13960.02 106.09 54826.07 88888.00 2020-12-23 11:18:58.000 358 13959.74 105.93 54826.09 88888.00 2020-12-23 11:18:59.000 358 13959.89 105.99 54825.95 88888.00 2020-12-23 11:19:00.000 358 13960.09 106.16 54825.92 88888.00 2020-12-23 11:19:01.000 358 13960.39 106.01 54825.94 88888.00 2020-12-23 11:19:02.000 358 13960.35 106.44 54825.84 88888.00 2020-12-23 11:19:03.000 358 13960.36 106.11 54826.15 88888.00 2020-12-23 11:19:04.000 358 13960.17 105.95 54826.20 88888.00 2020-12-23 11:19:05.000 358 13960.09 105.89 54826.36 88888.00 2020-12-23 11:19:06.000 358 13960.20 106.14 54826.23 88888.00 2020-12-23 11:19:07.000 358 13960.35 106.12 54826.03 88888.00 2020-12-23 11:19:08.000 358 13960.53 106.51 54826.38 88888.00 2020-12-23 11:19:09.000 358 13960.37 106.72 54826.12 88888.00 2020-12-23 11:19:10.000 358 13959.56 106.35 54826.27 88888.00 2020-12-23 11:19:11.000 358 13959.38 107.63 54824.90 88888.00 2020-12-23 11:19:12.000 358 13962.01 109.53 54823.15 88888.00 2020-12-23 11:19:13.000 358 13958.61 106.52 54826.14 88888.00 2020-12-23 11:19:14.000 358 13958.39 106.28 54826.39 88888.00 2020-12-23 11:19:15.000 358 13958.65 106.76 54826.17 88888.00 2020-12-23 11:19:16.000 358 13958.16 106.87 54826.13 88888.00 2020-12-23 11:19:17.000 358 13960.83 109.91 54822.90 88888.00 2020-12-23 11:19:18.000 358 13957.25 106.84 54826.17 88888.00 2020-12-23 11:19:19.000 358 13957.07 106.80 54826.04 88888.00 2020-12-23 11:19:20.000 358 13957.02 106.79 54826.09 88888.00 2020-12-23 11:19:21.000 358 13957.24 107.14 54825.93 88888.00 2020-12-23 11:19:22.000 358 13957.14 107.21 54825.78 88888.00 2020-12-23 11:19:23.000 358 13956.63 107.07 54825.67 88888.00 2020-12-23 11:19:24.000 358 13956.22 106.71 54825.92 88888.00 2020-12-23 11:19:25.000 358 13956.21 106.89 54825.68 88888.00 2020-12-23 11:19:26.000 358 13956.07 106.80 54825.55 88888.00 2020-12-23 11:19:27.000 358 13956.19 106.78 54825.68 88888.00 2020-12-23 11:19:28.000 358 13956.47 106.79 54825.62 88888.00 2020-12-23 11:19:29.000 358 13956.17 106.78 54825.66 88888.00 2020-12-23 11:19:30.000 358 13956.22 106.86 54825.52 88888.00 2020-12-23 11:19:31.000 358 13956.09 106.73 54825.57 88888.00 2020-12-23 11:19:32.000 358 13955.82 106.63 54825.57 88888.00 2020-12-23 11:19:33.000 358 13956.43 107.15 54825.23 88888.00 2020-12-23 11:19:34.000 358 13956.23 106.90 54825.36 88888.00 2020-12-23 11:19:35.000 358 13955.75 106.64 54825.47 88888.00 2020-12-23 11:19:36.000 358 13955.57 106.56 54825.43 88888.00 2020-12-23 11:19:37.000 358 13955.76 106.77 54825.29 88888.00 2020-12-23 11:19:38.000 358 13955.25 106.46 54825.58 88888.00 2020-12-23 11:19:39.000 358 13955.34 106.71 54825.39 88888.00 2020-12-23 11:19:40.000 358 13955.81 107.25 54825.18 88888.00 2020-12-23 11:19:41.000 358 13955.32 106.88 54825.20 88888.00 2020-12-23 11:19:42.000 358 13958.02 109.99 54822.09 88888.00 2020-12-23 11:19:43.000 358 13954.94 106.99 54825.12 88888.00 2020-12-23 11:19:44.000 358 13955.10 107.17 54825.09 88888.00 2020-12-23 11:19:45.000 358 13954.68 106.86 54825.05 88888.00 2020-12-23 11:19:46.000 358 13955.21 107.20 54825.00 88888.00 2020-12-23 11:19:47.000 358 13955.61 107.47 54824.64 88888.00 2020-12-23 11:19:48.000 358 13957.89 109.91 54821.83 88888.00 2020-12-23 11:19:49.000 358 13955.50 106.96 54824.83 88888.00 2020-12-23 11:19:50.000 358 13955.65 107.09 54824.89 88888.00 2020-12-23 11:19:51.000 358 13955.57 106.87 54824.96 88888.00 2020-12-23 11:19:52.000 358 13955.94 107.11 54824.97 88888.00 2020-12-23 11:19:53.000 358 13956.32 107.19 54824.78 88888.00 2020-12-23 11:19:54.000 358 13956.19 107.38 54824.70 88888.00 2020-12-23 11:19:55.000 358 13955.84 107.34 54824.92 88888.00 2020-12-23 11:19:56.000 358 13955.83 107.26 54825.15 88888.00 2020-12-23 11:19:57.000 358 13955.97 107.33 54824.96 88888.00 2020-12-23 11:19:58.000 358 13956.60 107.46 54824.92 88888.00 2020-12-23 11:19:59.000 358 13957.40 108.06 54823.91 88888.00 2020-12-23 11:20:00.000 358 13957.11 107.34 54824.85 88888.00 2020-12-23 11:20:01.000 358 13957.09 107.29 54825.10 88888.00 2020-12-23 11:20:02.000 358 13960.17 110.45 54822.12 88888.00 2020-12-23 11:20:03.000 358 13957.35 107.22 54825.24 88888.00 2020-12-23 11:20:04.000 358 13957.43 107.19 54825.40 88888.00 2020-12-23 11:20:05.000 358 13958.23 107.64 54825.29 88888.00 2020-12-23 11:20:06.000 358 13958.07 107.53 54825.25 88888.00 2020-12-23 11:20:07.000 358 13961.40 110.92 54822.08 88888.00 2020-12-23 11:20:08.000 358 13958.36 107.63 54825.39 88888.00 2020-12-23 11:20:09.000 358 13958.41 107.49 54825.55 88888.00 2020-12-23 11:20:10.000 358 13958.46 107.46 54825.73 88888.00 2020-12-23 11:20:11.000 358 13959.11 107.92 54825.60 88888.00 2020-12-23 11:20:12.000 358 13959.00 107.88 54825.78 88888.00 2020-12-23 11:20:13.000 358 13958.50 107.60 54825.94 88888.00 2020-12-23 11:20:14.000 358 13958.53 107.75 54825.94 88888.00 2020-12-23 11:20:15.000 358 13958.70 107.89 54825.89 88888.00 2020-12-23 11:20:16.000 358 13958.72 107.96 54826.06 88888.00 2020-12-23 11:20:17.000 358 13958.98 107.98 54826.03 88888.00 2020-12-23 11:20:18.000 358 13959.20 108.09 54826.25 88888.00 2020-12-23 11:20:19.000 358 13959.15 108.29 54826.30 88888.00 2020-12-23 11:20:20.000 358 13960.01 108.97 54825.87 88888.00 2020-12-23 11:20:21.000 358 13959.03 108.32 54826.33 88888.00 2020-12-23 11:20:22.000 358 13959.14 108.45 54826.58 88888.00 2020-12-23 11:20:23.000 358 13959.89 108.80 54826.33 88888.00 2020-12-23 11:20:24.000 358 13959.54 108.89 54826.58 88888.00 2020-12-23 11:20:25.000 358 13959.67 108.65 54826.44 88888.00 2020-12-23 11:20:26.000 358 13959.75 108.86 54826.69 88888.00 2020-12-23 11:20:27.000 358 13959.68 108.90 54826.91 88888.00 2020-12-23 11:20:28.000 358 13959.78 109.13 54826.94 88888.00 2020-12-23 11:20:29.000 358 13960.07 109.37 54826.93 88888.00 2020-12-23 11:20:30.000 358 13960.73 109.75 54826.95 88888.00 2020-12-23 11:20:31.000 358 13960.43 109.56 54827.14 88888.00 2020-12-23 11:20:32.000 358 13961.24 110.60 54825.62 88888.00 2020-12-23 11:20:33.000 358 13961.96 110.81 54826.53 88888.00 2020-12-23 11:20:34.000 358 13960.45 109.79 54827.73 88888.00 2020-12-23 11:20:35.000 358 13960.51 109.99 54827.58 88888.00 2020-12-23 11:20:36.000 358 13961.11 110.40 54827.63 88888.00 2020-12-23 11:20:37.000 358 13960.80 110.25 54827.76 88888.00 2020-12-23 11:20:38.000 358 13963.51 113.06 54824.67 88888.00 2020-12-23 11:20:39.000 358 13960.44 110.05 54828.09 88888.00 2020-12-23 11:20:40.000 358 13960.49 109.96 54828.03 88888.00 2020-12-23 11:20:41.000 358 13961.05 110.54 54827.88 88888.00 2020-12-23 11:20:42.000 358 13960.70 110.10 54828.18 88888.00 2020-12-23 11:20:43.000 358 13961.07 110.35 54827.97 88888.00 2020-12-23 11:20:44.000 358 13960.78 110.17 54828.21 88888.00 2020-12-23 11:20:45.000 358 13961.04 110.25 54828.02 88888.00 2020-12-23 11:20:46.000 358 13961.10 109.87 54828.33 88888.00 2020-12-23 11:20:47.000 358 13961.30 110.15 54828.44 88888.00 2020-12-23 11:20:48.000 358 13961.49 110.23 54828.30 88888.00 2020-12-23 11:20:49.000 358 13961.48 110.58 54828.43 88888.00 2020-12-23 11:20:50.000 358 13961.35 110.69 54828.50 88888.00 2020-12-23 11:20:51.000 358 13961.05 110.54 54828.61 88888.00 2020-12-23 11:20:52.000 358 13961.19 110.73 54828.64 88888.00 2020-12-23 11:20:53.000 358 13961.18 110.78 54828.61 88888.00 2020-12-23 11:20:54.000 358 13960.85 110.63 54828.72 88888.00 2020-12-23 11:20:55.000 358 13961.37 111.02 54828.71 88888.00 2020-12-23 11:20:56.000 358 13961.40 110.85 54828.75 88888.00 2020-12-23 11:20:57.000 358 13961.09 110.93 54828.70 88888.00 2020-12-23 11:20:58.000 358 13961.17 110.84 54828.70 88888.00 2020-12-23 11:20:59.000 358 13961.25 111.01 54828.95 88888.00 2020-12-23 11:21:00.000 358 13961.17 110.93 54828.98 88888.00 2020-12-23 11:21:01.000 358 13961.59 111.19 54828.93 88888.00 2020-12-23 11:21:02.000 358 13964.72 114.32 54825.86 88888.00 2020-12-23 11:21:03.000 358 13961.42 111.14 54828.92 88888.00 2020-12-23 11:21:04.000 358 13961.07 110.85 54829.04 88888.00 2020-12-23 11:21:05.000 358 13961.34 111.17 54829.00 88888.00 2020-12-23 11:21:06.000 358 13961.26 111.43 54828.98 88888.00 2020-12-23 11:21:07.000 358 13961.21 111.39 54829.11 88888.00 2020-12-23 11:21:08.000 358 13964.66 114.68 54825.88 88888.00 2020-12-23 11:21:09.000 358 13964.51 114.32 54826.11 88888.00 2020-12-23 11:21:10.000 358 13961.59 111.33 54829.15 88888.00 2020-12-23 11:21:11.000 358 13961.76 111.41 54829.11 88888.00 2020-12-23 11:21:12.000 358 13961.90 111.68 54829.08 88888.00 2020-12-23 11:21:13.000 358 13962.04 112.03 54829.12 88888.00 2020-12-23 11:21:14.000 358 13962.23 111.55 54829.43 88888.00 2020-12-23 11:21:15.000 358 13962.32 111.62 54829.61 88888.00 2020-12-23 11:21:16.000 358 13962.24 111.53 54829.62 88888.00 2020-12-23 11:21:17.000 358 13962.20 111.57 54829.48 88888.00 2020-12-23 11:21:18.000 358 13962.20 111.64 54829.35 88888.00 2020-12-23 11:21:19.000 358 13962.35 111.73 54829.66 88888.00 2020-12-23 11:21:20.000 358 13962.83 111.90 54829.67 88888.00 2020-12-23 11:21:21.000 358 13962.69 111.77 54829.76 88888.00 2020-12-23 11:21:22.000 358 13962.61 111.73 54829.92 88888.00 2020-12-23 11:21:23.000 358 13962.70 111.70 54829.97 88888.00 2020-12-23 11:21:24.000 358 13963.13 112.03 54829.85 88888.00 2020-12-23 11:21:25.000 358 13963.00 111.92 54829.85 88888.00 2020-12-23 11:21:26.000 358 13963.46 112.00 54829.88 88888.00 2020-12-23 11:21:27.000 358 13963.40 112.12 54829.99 88888.00 2020-12-23 11:21:28.000 358 13963.45 112.17 54830.19 88888.00 2020-12-23 11:21:29.000 358 13963.02 112.24 54830.24 88888.00 2020-12-23 11:21:30.000 358 13962.75 112.11 54830.32 88888.00 2020-12-23 11:21:31.000 358 13962.79 112.10 54830.36 88888.00 2020-12-23 11:21:32.000 358 13962.72 112.06 54830.39 88888.00 2020-12-23 11:21:33.000 358 13963.16 112.32 54830.28 88888.00 2020-12-23 11:21:34.000 358 13964.44 113.71 54828.36 88888.00 2020-12-23 11:21:35.000 358 13963.72 112.06 54830.62 88888.00 2020-12-23 11:21:36.000 358 13963.70 112.01 54830.39 88888.00 2020-12-23 11:21:37.000 358 13963.66 111.76 54830.62 88888.00 2020-12-23 11:21:38.000 358 13964.06 111.91 54830.72 88888.00 2020-12-23 11:21:39.000 358 13964.30 111.88 54830.77 88888.00 2020-12-23 11:21:40.000 358 13967.42 114.83 54827.82 88888.00 2020-12-23 11:21:41.000 358 13964.67 111.70 54831.10 88888.00 2020-12-23 11:21:42.000 358 13965.15 111.82 54830.96 88888.00 2020-12-23 11:21:43.000 358 13965.50 111.69 54831.19 88888.00 2020-12-23 11:21:44.000 358 13966.00 111.90 54830.86 88888.00 2020-12-23 11:21:45.000 358 13966.67 112.12 54831.25 88888.00 2020-12-23 11:21:46.000 358 13966.63 112.00 54831.29 88888.00 2020-12-23 11:21:47.000 358 13966.34 111.85 54831.50 88888.00 2020-12-23 11:21:48.000 358 13966.60 111.78 54831.91 88888.00 2020-12-23 11:21:49.000 358 13966.68 111.71 54831.57 88888.00 2020-12-23 11:21:50.000 358 13966.79 111.95 54831.55 88888.00 2020-12-23 11:21:51.000 358 13967.26 111.74 54831.99 88888.00 2020-12-23 11:21:52.000 358 13967.36 111.82 54832.01 88888.00 2020-12-23 11:21:53.000 358 13967.54 111.93 54831.88 88888.00 2020-12-23 11:21:54.000 358 13967.08 111.60 54832.10 88888.00 2020-12-23 11:21:55.000 358 13966.90 111.85 54832.19 88888.00 2020-12-23 11:21:56.000 358 13971.06 115.56 54828.49 88888.00 2020-12-23 11:21:57.000 358 13967.72 112.21 54832.14 88888.00 2020-12-23 11:21:58.000 358 13967.18 111.77 54832.56 88888.00 2020-12-23 11:21:59.000 358 13966.69 111.72 54832.59 88888.00 2020-12-23 11:22:00.000 358 13966.24 111.74 54832.73 88888.00 2020-12-23 11:22:01.000 358 13966.39 111.97 54832.65 88888.00 2020-12-23 11:22:02.000 358 13969.46 115.09 54829.73 88888.00 2020-12-23 11:22:03.000 358 13966.08 111.91 54832.76 88888.00 2020-12-23 11:22:04.000 358 13966.07 112.24 54832.70 88888.00 2020-12-23 11:22:05.000 358 13965.92 112.49 54832.66 88888.00 2020-12-23 11:22:06.000 358 13965.74 112.42 54832.74 88888.00 2020-12-23 11:22:07.000 358 13965.41 112.49 54832.99 88888.00 2020-12-23 11:22:08.000 358 13965.19 112.72 54833.16 88888.00 2020-12-23 11:22:09.000 358 13965.74 113.43 54832.41 88888.00 2020-12-23 11:22:10.000 358 13965.03 113.11 54833.06 88888.00 2020-12-23 11:22:11.000 358 13964.86 113.24 54833.11 88888.00 2020-12-23 11:22:12.000 358 13964.46 113.26 54833.06 88888.00 2020-12-23 11:22:13.000 358 13964.14 113.13 54833.11 88888.00 2020-12-23 11:22:14.000 358 13964.36 113.45 54833.11 88888.00 2020-12-23 11:22:15.000 358 13963.94 113.28 54833.28 88888.00 2020-12-23 11:22:16.000 358 13964.05 113.55 54833.25 88888.00 2020-12-23 11:22:17.000 358 13963.50 113.50 54833.28 88888.00 2020-12-23 11:22:18.000 358 13963.23 113.71 54833.36 88888.00 2020-12-23 11:22:19.000 358 13962.81 113.93 54833.00 88888.00 2020-12-23 11:22:20.000 358 13962.86 113.66 54833.14 88888.00 2020-12-23 11:22:21.000 358 13962.42 113.68 54833.24 88888.00 2020-12-23 11:22:22.000 358 13962.63 113.81 54833.16 88888.00 2020-12-23 11:22:23.000 358 13962.97 113.89 54833.15 88888.00 2020-12-23 11:22:24.000 358 13962.42 113.74 54833.35 88888.00 2020-12-23 11:22:25.000 358 13962.29 113.79 54833.16 88888.00 2020-12-23 11:22:26.000 358 13962.23 113.83 54833.27 88888.00 2020-12-23 11:22:27.000 358 13965.03 116.56 54830.40 88888.00 2020-12-23 11:22:28.000 358 13962.35 113.58 54833.14 88888.00 2020-12-23 11:22:29.000 358 13962.88 113.65 54833.03 88888.00 2020-12-23 11:22:30.000 358 13963.76 114.37 54832.64 88888.00 2020-12-23 11:22:31.000 358 13963.48 113.43 54833.22 88888.00 2020-12-23 11:22:32.000 358 13966.69 116.40 54830.24 88888.00 2020-12-23 11:22:33.000 358 13963.77 113.33 54833.33 88888.00 2020-12-23 11:22:34.000 358 13964.47 113.78 54833.50 88888.00 2020-12-23 11:22:35.000 358 13964.64 113.53 54833.67 88888.00 2020-12-23 11:22:36.000 358 13964.24 113.46 54833.80 88888.00 2020-12-23 11:22:37.000 358 13964.23 113.80 54833.81 88888.00 2020-12-23 11:22:38.000 358 13964.18 113.51 54833.91 88888.00 2020-12-23 11:22:39.000 358 13964.00 113.30 54834.20 88888.00 2020-12-23 11:22:40.000 358 13964.24 113.25 54834.12 88888.00 2020-12-23 11:22:41.000 358 13964.91 113.56 54834.29 88888.00 2020-12-23 11:22:42.000 358 13965.11 113.34 54834.34 88888.00 2020-12-23 11:22:43.000 358 13965.20 113.13 54834.46 88888.00 2020-12-23 11:22:44.000 358 13965.45 113.15 54834.41 88888.00 2020-12-23 11:22:45.000 358 13966.05 113.24 54834.55 88888.00 2020-12-23 11:22:46.000 358 13966.18 112.92 54834.63 88888.00 2020-12-23 11:22:47.000 358 13966.26 112.87 54834.88 88888.00 2020-12-23 11:22:48.000 358 13967.03 113.06 54834.86 88888.00 2020-12-23 11:22:49.000 358 13966.88 112.90 54834.80 88888.00 2020-12-23 11:22:50.000 358 13967.23 112.82 54835.24 88888.00 2020-12-23 11:22:51.000 358 13968.38 113.80 54834.39 88888.00 2020-12-23 11:22:52.000 358 13967.88 112.88 54835.46 88888.00 2020-12-23 11:22:53.000 358 13968.18 112.92 54835.51 88888.00 2020-12-23 11:22:54.000 358 13971.64 116.01 54832.70 88888.00 2020-12-23 11:22:55.000 358 13968.68 112.98 54835.68 88888.00 2020-12-23 11:22:56.000 358 13968.90 112.96 54836.01 88888.00 2020-12-23 11:22:57.000 358 13969.31 112.89 54836.20 88888.00 2020-12-23 11:22:58.000 358 13969.74 113.31 54836.34 88888.00 2020-12-23 11:22:59.000 358 13969.85 113.06 54836.48 88888.00 2020-12-23 11:23:00.000 358 13973.82 116.45 54833.38 88888.00 2020-12-23 11:23:01.000 358 13970.88 113.35 54836.56 88888.00 2020-12-23 11:23:02.000 358 13970.91 113.30 54836.86 88888.00 2020-12-23 11:23:03.000 358 13974.18 116.39 54834.02 88888.00 2020-12-23 11:23:04.000 358 13971.42 113.48 54837.09 88888.00 2020-12-23 11:23:05.000 358 13971.98 113.52 54837.20 88888.00 2020-12-23 11:23:06.000 358 13972.78 113.59 54837.49 88888.00 2020-12-23 11:23:07.000 358 13973.10 113.66 54837.52 88888.00 2020-12-23 11:23:08.000 358 13973.25 113.48 54837.82 88888.00 2020-12-23 11:23:09.000 358 13973.13 113.63 54837.87 88888.00 2020-12-23 11:23:10.000 358 13973.54 113.93 54837.77 88888.00 2020-12-23 11:23:11.000 358 13973.54 113.81 54838.07 88888.00 2020-12-23 11:23:12.000 358 13973.61 114.03 54838.17 88888.00 2020-12-23 11:23:13.000 358 13974.14 114.14 54838.29 88888.00 2020-12-23 11:23:14.000 358 13973.71 114.07 54838.38 88888.00 2020-12-23 11:23:15.000 358 13973.42 114.02 54838.59 88888.00 2020-12-23 11:23:16.000 358 13973.30 113.91 54838.79 88888.00 2020-12-23 11:23:17.000 358 13973.21 113.94 54838.80 88888.00 2020-12-23 11:23:18.000 358 13973.19 114.04 54838.87 88888.00 2020-12-23 11:23:19.000 358 13973.73 114.36 54838.78 88888.00 2020-12-23 11:23:20.000 358 13973.20 114.33 54838.79 88888.00 2020-12-23 11:23:21.000 358 13972.89 114.06 54839.19 88888.00 2020-12-23 11:23:22.000 358 13972.80 114.26 54838.95 88888.00 2020-12-23 11:23:23.000 358 13972.64 113.95 54839.30 88888.00 2020-12-23 11:23:24.000 358 13972.69 113.97 54839.31 88888.00 2020-12-23 11:23:25.000 358 13972.71 114.41 54839.15 88888.00 2020-12-23 11:23:26.000 358 13972.96 114.10 54839.23 88888.00 2020-12-23 11:23:27.000 358 13972.47 113.95 54839.54 88888.00 2020-12-23 11:23:28.000 358 13975.55 117.28 54836.27 88888.00 2020-12-23 11:23:29.000 358 13972.78 114.29 54839.36 88888.00 2020-12-23 11:23:30.000 358 13972.51 114.09 54839.49 88888.00 2020-12-23 11:23:31.000 358 13972.92 114.17 54839.54 88888.00 2020-12-23 11:23:32.000 358 13972.63 114.08 54839.48 88888.00 2020-12-23 11:23:33.000 358 13972.49 113.89 54839.72 88888.00 2020-12-23 11:23:34.000 358 13975.24 116.61 54836.78 88888.00 2020-12-23 11:23:35.000 358 13972.35 113.80 54839.74 88888.00 2020-12-23 11:23:36.000 358 13972.21 113.75 54839.85 88888.00 2020-12-23 11:23:37.000 358 13972.82 114.26 54839.47 88888.00 2020-12-23 11:23:38.000 358 13972.66 114.19 54839.82 88888.00 2020-12-23 11:23:39.000 358 13972.18 114.04 54839.86 88888.00 2020-12-23 11:23:40.000 358 13972.04 114.13 54839.93 88888.00 2020-12-23 11:23:41.000 358 13971.84 114.25 54839.78 88888.00 2020-12-23 11:23:42.000 358 13971.88 114.33 54839.90 88888.00 2020-12-23 11:23:43.000 358 13972.16 114.71 54839.72 88888.00 2020-12-23 11:23:44.000 358 13972.24 114.70 54840.01 88888.00 2020-12-23 11:23:45.000 358 13971.83 114.84 54839.87 88888.00 2020-12-23 11:23:46.000 358 13972.11 114.73 54839.86 88888.00 2020-12-23 11:23:47.000 358 13975.13 117.90 54836.91 88888.00 2020-12-23 11:23:48.000 358 13971.99 114.67 54840.19 88888.00 2020-12-23 11:23:49.000 358 13972.02 114.99 54840.00 88888.00 2020-12-23 11:23:50.000 358 13971.96 115.08 54840.13 88888.00 2020-12-23 11:23:51.000 358 13972.02 115.03 54840.03 88888.00 2020-12-23 11:23:52.000 358 13974.74 118.04 54837.05 88888.00 2020-12-23 11:23:53.000 358 13971.65 114.97 54840.09 88888.00 2020-12-23 11:23:54.000 358 13971.64 114.79 54840.23 88888.00 2020-12-23 11:23:55.000 358 13971.70 114.83 54839.86 88888.00 2020-12-23 11:23:56.000 358 13972.17 114.98 54840.29 88888.00 2020-12-23 11:23:57.000 358 13971.99 114.80 54840.05 88888.00 2020-12-23 11:23:58.000 358 13971.76 114.76 54840.19 88888.00 2020-12-23 11:23:59.000 358 13971.86 114.81 54840.23 88888.00 2020-12-23 11:24:00.000 358 13971.53 114.57 54840.37 88888.00 2020-12-23 11:24:01.000 358 13971.49 114.72 54840.23 88888.00 2020-12-23 11:24:02.000 358 13971.73 114.59 54840.36 88888.00 2020-12-23 11:24:03.000 358 13971.85 115.00 54840.18 88888.00 2020-12-23 11:24:04.000 358 13971.65 114.51 54840.49 88888.00 2020-12-23 11:24:05.000 358 13971.17 114.36 54840.62 88888.00 2020-12-23 11:24:06.000 358 13971.61 114.63 54840.30 88888.00 2020-12-23 11:24:07.000 358 13971.36 114.43 54840.70 88888.00 2020-12-23 11:24:08.000 358 13971.33 114.39 54840.58 88888.00 2020-12-23 11:24:09.000 358 13971.81 114.38 54840.66 88888.00 2020-12-23 11:24:10.000 358 13971.55 114.32 54840.63 88888.00 2020-12-23 11:24:11.000 358 13971.65 114.27 54840.68 88888.00 2020-12-23 11:24:12.000 358 13971.54 114.37 54840.71 88888.00 2020-12-23 11:24:13.000 358 13971.59 114.40 54840.80 88888.00 2020-12-23 11:24:14.000 358 13971.72 114.69 54840.62 88888.00 2020-12-23 11:24:15.000 358 13971.46 114.48 54840.78 88888.00 2020-12-23 11:24:16.000 358 13971.64 114.72 54840.74 88888.00 2020-12-23 11:24:17.000 358 13974.50 117.86 54837.68 88888.00 2020-12-23 11:24:18.000 358 13971.32 114.84 54840.76 88888.00 2020-12-23 11:24:19.000 358 13971.30 114.81 54840.78 88888.00 2020-12-23 11:24:20.000 358 13971.04 114.78 54840.80 88888.00 2020-12-23 11:24:21.000 358 13971.69 115.09 54840.76 88888.00 2020-12-23 11:24:22.000 358 13971.16 114.92 54840.77 88888.00 2020-12-23 11:24:23.000 358 13974.06 117.99 54837.63 88888.00 2020-12-23 11:24:24.000 358 13971.13 114.87 54840.74 88888.00 2020-12-23 11:24:25.000 358 13971.17 114.92 54840.80 88888.00 2020-12-23 11:24:26.000 358 13971.18 114.80 54840.82 88888.00 2020-12-23 11:24:27.000 358 13971.89 114.97 54840.77 88888.00 2020-12-23 11:24:28.000 358 13971.83 115.06 54841.00 88888.00 2020-12-23 11:24:29.000 358 13971.43 114.63 54841.13 88888.00 2020-12-23 11:24:30.000 358 13971.49 115.09 54840.78 88888.00 2020-12-23 11:24:31.000 358 13971.64 114.96 54840.80 88888.00 2020-12-23 11:24:32.000 358 13971.49 114.70 54841.06 88888.00 2020-12-23 11:24:33.000 358 13971.54 114.81 54841.11 88888.00 2020-12-23 11:24:34.000 358 13972.36 115.39 54840.85 88888.00 2020-12-23 11:24:35.000 358 13971.72 114.85 54841.02 88888.00 2020-12-23 11:24:36.000 358 13971.74 114.85 54841.10 88888.00 2020-12-23 11:24:37.000 358 13971.88 114.90 54841.04 88888.00 2020-12-23 11:24:38.000 358 13972.11 114.93 54841.19 88888.00 2020-12-23 11:24:39.000 358 13976.24 119.68 54836.87 88888.00 2020-12-23 11:24:40.000 358 13974.35 116.50 54839.43 88888.00 2020-12-23 11:24:41.000 358 13972.82 115.41 54840.93 88888.00 2020-12-23 11:24:42.000 358 13972.68 115.14 54841.13 88888.00 2020-12-23 11:24:43.000 358 13972.65 115.13 54841.12 88888.00 2020-12-23 11:24:44.000 358 13972.65 115.28 54841.36 88888.00 2020-12-23 11:24:45.000 358 13975.68 118.43 54838.19 88888.00 2020-12-23 11:24:46.000 358 13973.21 115.57 54841.19 88888.00 2020-12-23 11:24:47.000 358 13972.99 115.35 54841.45 88888.00 2020-12-23 11:24:48.000 358 13972.66 115.31 54841.53 88888.00 2020-12-23 11:24:49.000 358 13972.49 115.25 54841.65 88888.00 2020-12-23 11:24:50.000 358 13972.62 115.54 54841.45 88888.00 2020-12-23 11:24:51.000 358 13972.59 115.59 54841.49 88888.00 2020-12-23 11:24:52.000 358 13972.85 115.82 54841.62 88888.00 2020-12-23 11:24:53.000 358 13972.66 115.73 54841.63 88888.00 2020-12-23 11:24:54.000 358 13975.37 118.67 54838.59 88888.00 2020-12-23 11:24:55.000 358 13972.16 115.78 54841.63 88888.00 2020-12-23 11:24:56.000 358 13972.17 115.73 54841.71 88888.00 2020-12-23 11:24:57.000 358 13972.37 115.90 54841.61 88888.00 2020-12-23 11:24:58.000 358 13971.98 115.70 54841.89 88888.00 2020-12-23 11:24:59.000 358 13972.61 116.21 54841.57 88888.00 2020-12-23 11:25:00.000 358 13972.14 115.95 54841.49 88888.00 2020-12-23 11:25:01.000 358 13972.89 116.73 54841.29 88888.00 2020-12-23 11:25:02.000 358 13971.87 116.04 54841.73 88888.00 2020-12-23 11:25:03.000 358 13971.66 116.06 54841.70 88888.00 2020-12-23 11:25:04.000 358 13971.43 115.99 54841.59 88888.00 2020-12-23 11:25:05.000 358 13971.29 116.37 54841.67 88888.00 2020-12-23 11:25:06.000 358 13971.05 116.29 54841.67 88888.00 2020-12-23 11:25:07.000 358 13970.85 116.31 54841.68 88888.00 2020-12-23 11:25:08.000 358 13973.61 119.30 54838.54 88888.00 2020-12-23 11:25:09.000 358 13973.70 119.33 54838.55 88888.00 2020-12-23 11:25:10.000 358 13970.62 116.27 54841.58 88888.00 2020-12-23 11:25:11.000 358 13971.24 116.70 54841.60 88888.00 2020-12-23 11:25:12.000 358 13970.84 116.34 54841.58 88888.00 2020-12-23 11:25:13.000 358 13970.78 116.46 54841.57 88888.00 2020-12-23 11:25:14.000 358 13970.66 116.40 54841.58 88888.00 2020-12-23 11:25:15.000 358 13973.72 119.73 54838.43 88888.00 2020-12-23 11:25:16.000 358 13970.61 116.47 54841.65 88888.00 2020-12-23 11:25:17.000 358 13970.90 116.54 54841.58 88888.00 2020-12-23 11:25:18.000 358 13970.91 116.71 54841.57 88888.00 2020-12-23 11:25:19.000 358 13970.58 116.83 54841.51 88888.00 2020-12-23 11:25:20.000 358 13970.32 116.77 54841.45 88888.00 2020-12-23 11:25:21.000 358 13970.47 116.75 54841.66 88888.00 2020-12-23 11:25:22.000 358 13970.89 117.37 54841.38 88888.00 2020-12-23 11:25:23.000 358 13970.07 116.66 54841.60 88888.00 2020-12-23 11:25:24.000 358 13970.64 116.88 54841.43 88888.00 2020-12-23 11:25:25.000 358 13970.48 116.81 54841.54 88888.00 2020-12-23 11:25:26.000 358 13970.21 116.78 54841.57 88888.00 2020-12-23 11:25:27.000 358 13970.08 116.60 54841.73 88888.00 2020-12-23 11:25:28.000 358 13969.88 116.57 54841.61 88888.00 2020-12-23 11:25:29.000 358 13970.03 116.70 54841.74 88888.00 2020-12-23 11:25:30.000 358 13970.39 116.78 54841.71 88888.00 2020-12-23 11:25:31.000 358 13970.31 116.64 54841.72 88888.00 2020-12-23 11:25:32.000 358 13970.22 116.66 54841.69 88888.00 2020-12-23 11:25:33.000 358 13972.92 119.65 54838.65 88888.00 2020-12-23 11:25:34.000 358 13969.84 116.58 54841.77 88888.00 2020-12-23 11:25:35.000 358 13973.01 119.69 54838.69 88888.00 2020-12-23 11:25:36.000 358 13969.88 117.03 54841.34 88888.00 2020-12-23 11:25:37.000 358 13970.08 116.74 54841.51 88888.00 2020-12-23 11:25:38.000 358 13969.92 116.77 54841.57 88888.00 2020-12-23 11:25:39.000 358 13972.85 119.88 54838.59 88888.00 2020-12-23 11:25:40.000 358 13972.96 119.85 54838.43 88888.00 2020-12-23 11:25:41.000 358 13969.89 116.63 54841.50 88888.00 2020-12-23 11:25:42.000 358 13970.42 117.18 54841.31 88888.00 2020-12-23 11:25:43.000 358 13970.60 117.12 54841.41 88888.00 2020-12-23 11:25:44.000 358 13970.05 116.97 54841.49 88888.00 2020-12-23 11:25:45.000 358 13970.02 117.23 54841.40 88888.00 2020-12-23 11:25:46.000 358 13969.74 117.15 54841.36 88888.00 2020-12-23 11:25:47.000 358 13969.47 117.07 54841.45 88888.00 2020-12-23 11:25:48.000 358 13969.64 117.02 54841.37 88888.00 2020-12-23 11:25:49.000 358 13970.15 117.33 54841.26 88888.00 2020-12-23 11:25:50.000 358 13969.89 117.30 54841.23 88888.00 2020-12-23 11:25:51.000 358 13969.72 117.16 54841.26 88888.00 2020-12-23 11:25:52.000 358 13969.54 117.29 54841.30 88888.00 2020-12-23 11:25:53.000 358 13969.45 117.16 54841.31 88888.00 2020-12-23 11:25:54.000 358 13969.04 116.90 54841.41 88888.00 2020-12-23 11:25:55.000 358 13969.82 117.48 54841.33 88888.00 2020-12-23 11:25:56.000 358 13969.94 117.38 54841.28 88888.00 2020-12-23 11:25:57.000 358 13969.49 117.19 54841.30 88888.00 2020-12-23 11:25:58.000 358 13969.67 117.26 54841.36 88888.00 2020-12-23 11:25:59.000 358 13969.90 117.61 54841.05 88888.00 2020-12-23 11:26:00.000 358 13969.85 117.68 54841.15 88888.00 2020-12-23 11:26:01.000 358 13969.43 117.54 54841.25 88888.00 2020-12-23 11:26:02.000 358 13969.60 117.89 54841.16 88888.00 2020-12-23 11:26:03.000 358 13969.13 117.84 54841.23 88888.00 2020-12-23 11:26:04.000 358 13968.83 117.96 54841.26 88888.00 2020-12-23 11:26:05.000 358 13968.70 117.80 54841.31 88888.00 2020-12-23 11:26:06.000 358 13971.02 120.01 54839.14 88888.00 2020-12-23 11:26:07.000 358 13969.21 118.24 54841.20 88888.00 2020-12-23 11:26:08.000 358 13968.85 117.87 54841.09 88888.00 2020-12-23 11:26:09.000 358 13968.91 118.01 54841.26 88888.00 2020-12-23 11:26:10.000 358 13968.94 118.05 54841.23 88888.00 2020-12-23 11:26:11.000 358 13971.77 121.33 54838.06 88888.00 2020-12-23 11:26:12.000 358 13968.64 118.08 54841.38 88888.00 2020-12-23 11:26:13.000 358 13968.76 118.07 54841.28 88888.00 2020-12-23 11:26:14.000 358 13969.34 118.29 54841.23 88888.00 2020-12-23 11:26:15.000 358 13969.06 118.06 54841.38 88888.00 2020-12-23 11:26:16.000 358 13969.08 118.03 54841.22 88888.00 2020-12-23 11:26:17.000 358 13969.21 117.73 54841.37 88888.00 2020-12-23 11:26:18.000 358 13969.30 117.92 54841.47 88888.00 2020-12-23 11:26:19.000 358 13969.53 117.94 54841.44 88888.00 2020-12-23 11:26:20.000 358 13970.22 118.16 54841.40 88888.00 2020-12-23 11:26:21.000 358 13970.16 117.98 54841.39 88888.00 2020-12-23 11:26:22.000 358 13969.85 118.08 54841.33 88888.00 2020-12-23 11:26:23.000 358 13969.91 117.96 54841.44 88888.00 2020-12-23 11:26:24.000 358 13970.15 118.04 54841.47 88888.00 2020-12-23 11:26:25.000 358 13970.33 118.21 54841.51 88888.00 2020-12-23 11:26:26.000 358 13970.40 118.39 54841.43 88888.00 2020-12-23 11:26:27.000 358 13970.80 118.56 54841.31 88888.00 2020-12-23 11:26:28.000 358 13970.60 118.39 54841.41 88888.00 2020-12-23 11:26:29.000 358 13973.59 121.62 54838.59 88888.00 2020-12-23 11:26:30.000 358 13970.70 118.34 54841.66 88888.00 2020-12-23 11:26:31.000 358 13970.87 118.48 54841.62 88888.00 2020-12-23 11:26:32.000 358 13971.57 118.86 54841.45 88888.00 2020-12-23 11:26:33.000 358 13971.38 118.81 54841.43 88888.00 2020-12-23 11:26:34.000 358 13971.55 118.66 54841.76 88888.00 2020-12-23 11:26:35.000 358 13974.55 121.81 54838.58 88888.00 2020-12-23 11:26:36.000 358 13971.49 118.75 54841.90 88888.00 2020-12-23 11:26:37.000 358 13971.56 118.63 54841.77 88888.00 2020-12-23 11:26:38.000 358 13971.63 118.74 54841.84 88888.00 2020-12-23 11:26:39.000 358 13971.96 118.93 54841.79 88888.00 2020-12-23 11:26:40.000 358 13971.49 118.65 54841.79 88888.00 2020-12-23 11:26:41.000 358 13971.37 119.11 54841.54 88888.00 2020-12-23 11:26:42.000 358 13971.27 118.78 54841.93 88888.00 2020-12-23 11:26:43.000 358 13970.98 118.74 54842.10 88888.00 2020-12-23 11:26:44.000 358 13971.10 118.76 54842.15 88888.00 2020-12-23 11:26:45.000 358 13971.76 119.14 54841.82 88888.00 2020-12-23 11:26:46.000 358 13971.61 118.93 54841.94 88888.00 2020-12-23 11:26:47.000 358 13970.96 118.62 54842.18 88888.00 2020-12-23 11:26:48.000 358 13971.05 118.91 54842.20 88888.00 2020-12-23 11:26:49.000 358 13971.10 118.96 54841.99 88888.00 2020-12-23 11:26:50.000 358 13970.87 118.43 54842.65 88888.00 2020-12-23 11:26:51.000 358 13971.05 118.85 54842.25 88888.00 2020-12-23 11:26:52.000 358 13971.35 119.00 54842.34 88888.00 2020-12-23 11:26:53.000 358 13971.15 119.01 54842.22 88888.00 2020-12-23 11:26:54.000 358 13971.00 118.82 54842.24 88888.00 2020-12-23 11:26:55.000 358 13971.06 118.69 54842.35 88888.00 2020-12-23 11:26:56.000 358 13970.91 118.63 54842.48 88888.00 2020-12-23 11:26:57.000 358 13971.26 119.07 54842.40 88888.00 2020-12-23 11:26:58.000 358 13970.89 118.65 54842.51 88888.00 2020-12-23 11:26:59.000 358 13970.92 118.60 54842.55 88888.00 2020-12-23 11:27:00.000 358 13973.35 121.06 54840.15 88888.00 2020-12-23 11:27:01.000 358 13970.71 118.53 54842.66 88888.00 2020-12-23 11:27:02.000 358 13970.81 118.69 54842.49 88888.00 2020-12-23 11:27:03.000 358 13970.69 118.51 54842.66 88888.00 2020-12-23 11:27:04.000 358 13971.10 118.67 54842.60 88888.00 2020-12-23 11:27:05.000 358 13973.80 121.87 54839.44 88888.00 2020-12-23 11:27:06.000 358 13970.69 118.65 54842.65 88888.00 2020-12-23 11:27:07.000 358 13970.50 118.85 54842.41 88888.00 2020-12-23 11:27:08.000 358 13970.43 118.56 54842.55 88888.00 2020-12-23 11:27:09.000 358 13970.28 118.58 54842.64 88888.00 2020-12-23 11:27:10.000 358 13970.96 118.91 54842.45 88888.00 2020-12-23 11:27:11.000 358 13970.87 119.53 54841.73 88888.00 2020-12-23 11:27:12.000 358 13970.43 118.96 54842.42 88888.00 2020-12-23 11:27:13.000 358 13970.50 119.12 54842.37 88888.00 2020-12-23 11:27:14.000 358 13970.33 118.89 54842.65 88888.00 2020-12-23 11:27:15.000 358 13970.56 119.12 54842.51 88888.00 2020-12-23 11:27:16.000 358 13970.70 119.03 54842.57 88888.00 2020-12-23 11:27:17.000 358 13970.73 119.17 54842.54 88888.00 2020-12-23 11:27:18.000 358 13970.73 119.28 54842.44 88888.00 2020-12-23 11:27:19.000 358 13970.70 119.16 54842.52 88888.00 2020-12-23 11:27:20.000 358 13970.43 119.09 54842.70 88888.00 2020-12-23 11:27:21.000 358 13970.36 119.97 54841.44 88888.00 2020-12-23 11:27:22.000 358 13973.78 122.47 54839.54 88888.00 2020-12-23 11:27:23.000 358 13970.74 119.13 54842.47 88888.00 2020-12-23 11:27:24.000 358 13970.71 119.10 54842.55 88888.00 2020-12-23 11:27:25.000 358 13970.66 118.95 54842.62 88888.00 2020-12-23 11:27:26.000 358 13970.69 118.92 54842.55 88888.00 2020-12-23 11:27:27.000 358 13973.49 121.85 54839.49 88888.00 2020-12-23 11:27:28.000 358 13970.51 118.93 54842.57 88888.00 2020-12-23 11:27:29.000 358 13971.25 119.15 54842.52 88888.00 2020-12-23 11:27:30.000 358 13971.17 119.10 54842.62 88888.00 2020-12-23 11:27:31.000 358 13970.85 118.99 54842.41 88888.00 2020-12-23 11:27:32.000 358 13971.78 119.45 54841.97 88888.00 2020-12-23 11:27:33.000 358 13971.25 119.01 54842.47 88888.00 2020-12-23 11:27:34.000 358 13971.41 119.17 54842.67 88888.00 2020-12-23 11:27:35.000 358 13971.90 119.30 54842.60 88888.00 2020-12-23 11:27:36.000 358 13971.56 119.10 54842.54 88888.00 2020-12-23 11:27:37.000 358 13971.43 119.08 54842.54 88888.00 2020-12-23 11:27:38.000 358 13971.51 119.36 54842.42 88888.00 2020-12-23 11:27:39.000 358 13971.50 119.32 54842.68 88888.00 2020-12-23 11:27:40.000 358 13971.78 119.34 54842.58 88888.00 2020-12-23 11:27:41.000 358 13971.84 119.26 54842.71 88888.00 2020-12-23 11:27:42.000 358 13972.73 119.60 54842.68 88888.00 2020-12-23 11:27:43.000 358 13972.41 119.53 54842.68 88888.00 2020-12-23 11:27:44.000 358 13972.56 119.77 54842.69 88888.00 2020-12-23 11:27:45.000 358 13972.61 119.90 54842.77 88888.00 2020-12-23 11:27:46.000 358 13972.59 119.91 54842.94 88888.00 2020-12-23 11:27:47.000 358 13972.72 120.32 54842.59 88888.00 2020-12-23 11:27:48.000 358 13973.04 120.26 54842.74 88888.00 2020-12-23 11:27:49.000 358 13972.80 120.17 54843.01 88888.00 2020-12-23 11:27:50.000 358 13972.97 120.25 54842.83 88888.00 2020-12-23 11:27:51.000 358 13972.92 120.31 54842.90 88888.00 2020-12-23 11:27:52.000 358 13975.95 123.34 54839.84 88888.00 2020-12-23 11:27:53.000 358 13972.96 120.10 54843.04 88888.00 2020-12-23 11:27:54.000 358 13973.86 120.79 54842.87 88888.00 2020-12-23 11:27:55.000 358 13973.44 120.51 54842.91 88888.00 2020-12-23 11:27:56.000 358 13973.03 120.35 54842.95 88888.00 2020-12-23 11:27:57.000 358 13972.93 120.67 54842.93 88888.00 2020-12-23 11:27:58.000 358 13975.97 123.72 54839.96 88888.00 2020-12-23 11:27:59.000 358 13973.11 120.90 54842.88 88888.00 2020-12-23 11:28:00.000 358 13973.42 120.83 54842.90 88888.00 2020-12-23 11:28:01.000 358 13973.07 120.72 54842.87 88888.00 2020-12-23 11:28:02.000 358 13973.19 120.98 54842.61 88888.00 2020-12-23 11:28:03.000 358 13972.86 120.64 54843.04 88888.00 2020-12-23 11:28:04.000 358 13972.70 120.70 54842.77 88888.00 2020-12-23 11:28:05.000 358 13972.61 120.53 54843.00 88888.00 2020-12-23 11:28:06.000 358 13972.76 120.54 54843.07 88888.00 2020-12-23 11:28:07.000 358 13973.44 120.89 54842.71 88888.00 2020-12-23 11:28:08.000 358 13972.94 120.69 54842.81 88888.00 2020-12-23 11:28:09.000 358 13972.76 120.53 54842.88 88888.00 2020-12-23 11:28:10.000 358 13972.77 120.60 54842.80 88888.00 2020-12-23 11:28:11.000 358 13975.87 123.75 54839.61 88888.00 2020-12-23 11:28:12.000 358 13972.90 120.70 54842.95 88888.00 2020-12-23 11:28:13.000 358 13973.07 120.92 54842.60 88888.00 2020-12-23 11:28:14.000 358 13972.71 120.75 54842.65 88888.00 2020-12-23 11:28:15.000 358 13972.71 120.70 54842.64 88888.00 2020-12-23 11:28:16.000 358 13972.51 120.71 54842.59 88888.00 2020-12-23 11:28:17.000 358 13975.58 123.91 54839.24 88888.00 2020-12-23 11:28:18.000 358 13972.85 120.89 54842.51 88888.00 2020-12-23 11:28:19.000 358 13972.77 120.96 54842.42 88888.00 2020-12-23 11:28:20.000 358 13972.44 120.69 54842.40 88888.00 2020-12-23 11:28:21.000 358 13972.33 120.84 54842.39 88888.00 2020-12-23 11:28:22.000 358 13972.23 120.71 54842.60 88888.00 2020-12-23 11:28:23.000 358 13972.18 120.90 54842.30 88888.00 2020-12-23 11:28:24.000 358 13972.14 120.62 54842.63 88888.00 2020-12-23 11:28:25.000 358 13972.79 120.97 54842.49 88888.00 2020-12-23 11:28:26.000 358 13972.49 120.97 54842.33 88888.00 2020-12-23 11:28:27.000 358 13972.41 120.92 54842.36 88888.00 2020-12-23 11:28:28.000 358 13972.22 120.84 54842.37 88888.00 2020-12-23 11:28:29.000 358 13974.85 123.75 54839.50 88888.00 2020-12-23 11:28:30.000 358 13971.80 120.89 54842.40 88888.00 2020-12-23 11:28:31.000 358 13971.52 120.79 54842.49 88888.00 2020-12-23 11:28:32.000 358 13971.76 120.72 54842.45 88888.00 2020-12-23 11:28:33.000 358 13971.30 120.60 54842.35 88888.00 2020-12-23 11:28:34.000 358 13971.17 120.65 54842.19 88888.00 2020-12-23 11:28:35.000 358 13971.27 120.60 54842.46 88888.00 2020-12-23 11:28:36.000 358 13971.21 120.61 54842.27 88888.00 2020-12-23 11:28:37.000 358 13971.17 120.44 54842.30 88888.00 2020-12-23 11:28:38.000 358 13971.66 120.68 54842.17 88888.00 2020-12-23 11:28:39.000 358 13971.49 120.53 54842.17 88888.00 2020-12-23 11:28:40.000 358 13971.79 120.67 54842.00 88888.00 2020-12-23 11:28:41.000 358 13971.55 120.49 54842.19 88888.00 2020-12-23 11:28:42.000 358 13971.71 120.60 54842.11 88888.00 2020-12-23 11:28:43.000 358 13972.42 120.89 54842.02 88888.00 2020-12-23 11:28:44.000 358 13975.59 124.16 54838.82 88888.00 2020-12-23 11:28:45.000 358 13971.98 120.79 54842.12 88888.00 2020-12-23 11:28:46.000 358 13971.69 120.45 54842.22 88888.00 2020-12-23 11:28:47.000 358 13972.16 120.90 54841.95 88888.00 2020-12-23 11:28:48.000 358 13972.18 120.58 54842.05 88888.00 2020-12-23 11:28:49.000 358 13971.84 120.68 54842.02 88888.00 2020-12-23 11:28:50.000 358 13975.37 123.71 54839.12 88888.00 2020-12-23 11:28:51.000 358 13972.27 120.68 54841.97 88888.00 2020-12-23 11:28:52.000 358 13972.18 120.58 54842.15 88888.00 2020-12-23 11:28:53.000 358 13972.18 120.70 54841.96 88888.00 2020-12-23 11:28:54.000 358 13972.06 120.67 54842.14 88888.00 2020-12-23 11:28:55.000 358 13972.33 120.82 54841.97 88888.00 2020-12-23 11:28:56.000 358 13972.34 120.64 54842.04 88888.00 2020-12-23 11:28:57.000 358 13972.79 120.81 54842.11 88888.00 2020-12-23 11:28:58.000 358 13975.60 123.94 54838.87 88888.00 2020-12-23 11:28:59.000 358 13972.29 120.60 54842.28 88888.00 2020-12-23 11:29:00.000 358 13972.46 120.79 54842.20 88888.00 2020-12-23 11:29:01.000 358 13972.22 120.87 54842.13 88888.00 2020-12-23 11:29:02.000 358 13971.99 120.65 54842.31 88888.00 2020-12-23 11:29:03.000 358 13972.10 120.59 54842.36 88888.00 2020-12-23 11:29:04.000 358 13975.19 123.88 54839.11 88888.00 2020-12-23 11:29:05.000 358 13971.78 120.63 54842.38 88888.00 2020-12-23 11:29:06.000 358 13972.25 120.96 54842.08 88888.00 2020-12-23 11:29:07.000 358 13972.12 120.90 54842.32 88888.00 2020-12-23 11:29:08.000 358 13972.74 121.19 54842.14 88888.00 2020-12-23 11:29:09.000 358 13972.76 121.17 54842.08 88888.00 2020-12-23 11:29:10.000 358 13972.51 120.94 54842.30 88888.00 2020-12-23 11:29:11.000 358 13972.42 121.11 54842.30 88888.00 2020-12-23 11:29:12.000 358 13972.40 121.06 54842.29 88888.00 2020-12-23 11:29:13.000 358 13972.41 120.87 54842.36 88888.00 2020-12-23 11:29:14.000 358 13972.71 121.01 54842.35 88888.00 2020-12-23 11:29:15.000 358 13973.30 121.25 54842.22 88888.00 2020-12-23 11:29:16.000 358 13973.16 121.34 54842.23 88888.00 2020-12-23 11:29:17.000 358 13972.78 120.99 54842.53 88888.00 2020-12-23 11:29:18.000 358 13972.88 121.49 54842.24 88888.00 2020-12-23 11:29:19.000 358 13972.69 121.13 54842.58 88888.00 2020-12-23 11:29:20.000 358 13972.90 121.19 54842.38 88888.00 2020-12-23 11:29:21.000 358 13976.84 124.94 54838.72 88888.00 2020-12-23 11:29:22.000 358 13973.41 121.41 54842.68 88888.00 2020-12-23 11:29:23.000 358 13973.18 121.39 54842.54 88888.00 2020-12-23 11:29:24.000 358 13973.07 121.22 54842.62 88888.00 2020-12-23 11:29:25.000 358 13973.21 121.31 54842.61 88888.00 2020-12-23 11:29:26.000 358 13973.16 121.01 54842.81 88888.00 2020-12-23 11:29:27.000 358 13973.30 121.09 54842.63 88888.00 2020-12-23 11:29:28.000 358 13973.39 120.94 54842.86 88888.00 2020-12-23 11:29:29.000 358 13973.40 120.99 54842.76 88888.00 2020-12-23 11:29:30.000 358 13973.49 121.04 54842.75 88888.00 2020-12-23 11:29:31.000 358 13976.60 123.99 54839.61 88888.00 2020-12-23 11:29:32.000 358 13973.38 120.85 54842.87 88888.00 2020-12-23 11:29:33.000 358 13973.83 120.94 54843.07 88888.00 2020-12-23 11:29:34.000 358 13974.06 121.13 54842.91 88888.00 2020-12-23 11:29:35.000 358 13973.94 120.94 54842.95 88888.00 2020-12-23 11:29:36.000 358 13973.71 121.12 54842.89 88888.00 2020-12-23 11:29:37.000 358 13976.64 123.88 54840.02 88888.00 2020-12-23 11:29:38.000 358 13973.57 121.03 54843.02 88888.00 2020-12-23 11:29:39.000 358 13973.40 120.93 54843.06 88888.00 2020-12-23 11:29:40.000 358 13974.02 121.16 54842.75 88888.00 2020-12-23 11:29:41.000 358 13973.85 120.95 54843.06 88888.00 2020-12-23 11:29:42.000 358 13974.51 121.73 54842.54 88888.00 2020-12-23 11:29:43.000 358 13974.01 121.08 54842.93 88888.00 2020-12-23 11:29:44.000 358 13973.92 121.01 54842.99 88888.00 2020-12-23 11:29:45.000 358 13974.04 120.88 54843.39 88888.00 2020-12-23 11:29:46.000 358 13974.69 121.25 54843.28 88888.00 2020-12-23 11:29:47.000 358 13975.02 121.17 54843.28 88888.00 2020-12-23 11:29:48.000 358 13974.75 121.05 54843.07 88888.00 2020-12-23 11:29:49.000 358 13974.57 121.00 54843.55 88888.00 2020-12-23 11:29:50.000 358 13974.68 121.07 54843.40 88888.00 2020-12-23 11:29:51.000 358 13974.60 120.93 54842.93 88888.00 2020-12-23 11:29:52.000 358 13977.87 123.94 54840.78 88888.00 2020-12-23 11:29:53.000 358 13975.65 121.24 54843.75 88888.00 2020-12-23 11:29:54.000 358 13975.11 121.11 54843.76 88888.00 2020-12-23 11:29:55.000 358 13975.52 121.29 54843.63 88888.00 2020-12-23 11:29:56.000 358 13975.36 121.10 54843.92 88888.00 2020-12-23 11:29:57.000 358 13978.40 123.95 54841.13 88888.00 2020-12-23 11:29:58.000 358 13975.80 121.53 54843.94 88888.00 2020-12-23 11:29:59.000 358 13976.20 121.31 54844.18 88888.00 2020-12-23 11:30:00.000 358 13976.00 121.38 54844.20 88888.00 2020-12-23 11:30:01.000 358 13975.90 121.39 54844.32 88888.00 2020-12-23 11:30:02.000 358 13976.54 121.71 54844.20 88888.00 2020-12-23 11:30:03.000 358 13976.82 122.46 54843.76 88888.00 2020-12-23 11:30:04.000 358 13976.42 121.84 54844.36 88888.00 2020-12-23 11:30:05.000 358 13976.81 121.78 54844.67 88888.00 2020-12-23 11:30:06.000 358 13976.75 121.91 54844.51 88888.00 2020-12-23 11:30:07.000 358 13976.67 122.02 54844.64 88888.00 2020-12-23 11:30:08.000 358 13979.30 124.96 54841.78 88888.00 2020-12-23 11:30:09.000 358 13976.56 122.06 54844.68 88888.00 2020-12-23 11:30:10.000 358 13976.36 121.88 54844.87 88888.00 2020-12-23 11:30:11.000 358 13976.87 122.34 54844.98 88888.00 2020-12-23 11:30:12.000 358 13976.63 122.08 54845.24 88888.00 2020-12-23 11:30:13.000 358 13976.52 122.30 54844.79 88888.00 2020-12-23 11:30:14.000 358 13976.39 121.86 54845.22 88888.00 2020-12-23 11:30:15.000 358 13976.35 121.87 54845.18 88888.00 2020-12-23 11:30:16.000 358 13976.75 122.19 54845.08 88888.00 2020-12-23 11:30:17.000 358 13976.70 121.97 54845.30 88888.00 2020-12-23 11:30:18.000 358 13977.29 122.25 54845.42 88888.00 2020-12-23 11:30:19.000 358 13977.10 122.30 54845.34 88888.00 2020-12-23 11:30:20.000 358 13977.05 122.10 54845.58 88888.00 2020-12-23 11:30:21.000 358 13977.04 122.12 54845.69 88888.00 2020-12-23 11:30:22.000 358 13980.34 125.38 54842.48 88888.00 2020-12-23 11:30:23.000 358 13977.36 122.37 54845.75 88888.00 2020-12-23 11:30:24.000 358 13977.43 122.37 54845.78 88888.00 2020-12-23 11:30:25.000 358 13977.74 122.51 54845.81 88888.00 2020-12-23 11:30:26.000 358 13977.80 122.38 54845.99 88888.00 2020-12-23 11:30:27.000 358 13977.75 122.75 54846.16 88888.00 2020-12-23 11:30:28.000 358 13981.22 125.76 54842.75 88888.00 2020-12-23 11:30:29.000 358 13978.23 122.68 54846.27 88888.00 2020-12-23 11:30:30.000 358 13978.81 123.05 54846.16 88888.00 2020-12-23 11:30:31.000 358 13978.78 122.92 54846.27 88888.00 2020-12-23 11:30:32.000 358 13978.54 122.79 54846.54 88888.00 2020-12-23 11:30:33.000 358 13981.20 125.23 54844.57 88888.00 2020-12-23 11:30:34.000 358 13978.96 123.09 54846.56 88888.00 2020-12-23 11:30:35.000 358 13979.12 123.10 54846.77 88888.00 2020-12-23 11:30:36.000 358 13979.56 123.44 54846.82 88888.00 2020-12-23 11:30:37.000 358 13979.82 123.52 54846.90 88888.00 2020-12-23 11:30:38.000 358 13982.38 126.32 54844.09 88888.00 2020-12-23 11:30:39.000 358 13979.32 123.45 54847.14 88888.00 2020-12-23 11:30:40.000 358 13979.74 123.66 54847.20 88888.00 2020-12-23 11:30:41.000 358 13979.66 123.43 54847.21 88888.00 2020-12-23 11:30:42.000 358 13980.07 123.68 54847.40 88888.00 2020-12-23 11:30:43.000 358 13980.75 124.16 54847.08 88888.00 2020-12-23 11:30:44.000 358 13980.29 123.91 54847.49 88888.00 2020-12-23 11:30:45.000 358 13980.06 123.57 54847.82 88888.00 2020-12-23 11:30:46.000 358 13980.15 123.78 54847.76 88888.00 2020-12-23 11:30:47.000 358 13980.38 123.77 54847.79 88888.00 2020-12-23 11:30:48.000 358 13983.56 128.15 54843.11 88888.00 2020-12-23 11:30:49.000 358 13983.75 126.89 54844.91 88888.00 2020-12-23 11:30:50.000 358 13980.61 123.94 54847.83 88888.00 2020-12-23 11:30:51.000 358 13980.63 124.05 54848.04 88888.00 2020-12-23 11:30:52.000 358 13980.53 124.02 54848.12 88888.00 2020-12-23 11:30:53.000 358 13980.62 123.89 54848.13 88888.00 2020-12-23 11:30:54.000 358 13983.77 127.15 54844.86 88888.00 2020-12-23 11:30:55.000 358 13981.01 123.98 54848.39 88888.00 2020-12-23 11:30:56.000 358 13980.93 124.03 54848.45 88888.00 2020-12-23 11:30:57.000 358 13980.70 124.10 54848.46 88888.00 2020-12-23 11:30:58.000 358 13980.70 123.98 54848.64 88888.00 2020-12-23 11:30:59.000 358 13980.89 124.32 54848.57 88888.00 2020-12-23 11:31:00.000 358 13980.77 124.07 54848.53 88888.00 2020-12-23 11:31:01.000 358 13981.41 124.36 54848.50 88888.00 2020-12-23 11:31:02.000 358 13981.16 124.22 54848.71 88888.00 2020-12-23 11:31:03.000 358 13981.19 124.33 54848.68 88888.00 2020-12-23 11:31:04.000 358 13980.85 124.17 54848.62 88888.00 2020-12-23 11:31:05.000 358 13980.95 124.23 54848.70 88888.00 2020-12-23 11:31:06.000 358 13981.04 124.23 54848.55 88888.00 2020-12-23 11:31:07.000 358 13980.95 123.97 54849.01 88888.00 2020-12-23 11:31:08.000 358 13981.38 124.29 54848.81 88888.00 2020-12-23 11:31:09.000 358 13980.95 123.96 54849.07 88888.00 2020-12-23 11:31:10.000 358 13981.02 124.14 54849.12 88888.00 2020-12-23 11:31:11.000 358 13980.70 123.76 54849.14 88888.00 2020-12-23 11:31:12.000 358 13980.76 123.92 54849.03 88888.00 2020-12-23 11:31:13.000 358 13980.61 123.79 54849.12 88888.00 2020-12-23 11:31:14.000 358 13980.76 123.84 54849.11 88888.00 2020-12-23 11:31:15.000 358 13980.78 123.88 54849.14 88888.00 2020-12-23 11:31:16.000 358 13980.50 123.61 54849.34 88888.00 2020-12-23 11:31:17.000 358 13980.50 123.88 54849.12 88888.00 2020-12-23 11:31:18.000 358 13980.48 123.99 54849.25 88888.00 2020-12-23 11:31:19.000 358 13983.12 126.86 54846.31 88888.00 2020-12-23 11:31:20.000 358 13980.81 124.18 54849.04 88888.00 2020-12-23 11:31:21.000 358 13980.25 123.76 54849.28 88888.00 2020-12-23 11:31:22.000 358 13980.22 124.05 54849.31 88888.00 2020-12-23 11:31:23.000 358 13979.96 123.99 54849.27 88888.00 2020-12-23 11:31:24.000 358 13979.70 123.89 54849.34 88888.00 2020-12-23 11:31:25.000 358 13982.54 126.87 54846.27 88888.00 2020-12-23 11:31:26.000 358 13979.74 123.85 54849.43 88888.00 2020-12-23 11:31:27.000 358 13980.19 124.23 54849.23 88888.00 2020-12-23 11:31:28.000 358 13979.27 123.58 54849.53 88888.00 2020-12-23 11:31:29.000 358 13979.47 124.07 54849.16 88888.00 2020-12-23 11:31:30.000 358 13979.22 123.51 54849.36 88888.00 2020-12-23 11:31:31.000 358 13978.91 122.98 54849.86 88888.00 2020-12-23 11:31:32.000 358 13979.31 123.29 54849.43 88888.00 2020-12-23 11:31:33.000 358 13979.89 123.51 54849.39 88888.00 2020-12-23 11:31:34.000 358 13979.43 123.32 54849.36 88888.00 2020-12-23 11:31:35.000 358 13979.32 123.52 54849.26 88888.00 2020-12-23 11:31:36.000 358 13982.41 126.77 54846.06 88888.00 2020-12-23 11:31:37.000 358 13979.57 123.66 54849.33 88888.00 2020-12-23 11:31:38.000 358 13979.48 123.47 54849.34 88888.00 2020-12-23 11:31:39.000 358 13979.73 123.66 54849.32 88888.00 2020-12-23 11:31:40.000 358 13980.11 123.63 54849.27 88888.00 2020-12-23 11:31:41.000 358 13979.90 123.61 54849.56 88888.00 2020-12-23 11:31:42.000 358 13983.14 126.79 54846.26 88888.00 2020-12-23 11:31:43.000 358 13980.32 123.70 54849.33 88888.00 2020-12-23 11:31:44.000 358 13980.53 123.77 54849.40 88888.00 2020-12-23 11:31:45.000 358 13981.14 123.89 54849.52 88888.00 2020-12-23 11:31:46.000 358 13980.85 123.91 54849.57 88888.00 2020-12-23 11:31:47.000 358 13981.00 124.05 54849.35 88888.00 2020-12-23 11:31:48.000 358 13980.95 123.92 54849.49 88888.00 2020-12-23 11:31:49.000 358 13980.66 123.79 54849.80 88888.00 2020-12-23 11:31:50.000 358 13981.16 124.03 54849.71 88888.00 2020-12-23 11:31:51.000 358 13981.23 123.81 54849.92 88888.00 2020-12-23 11:31:52.000 358 13981.62 124.48 54848.90 88888.00 2020-12-23 11:31:53.000 358 13981.28 123.83 54849.90 88888.00 2020-12-23 11:31:54.000 358 13980.99 123.86 54849.94 88888.00 2020-12-23 11:31:55.000 358 13980.72 123.86 54850.12 88888.00 2020-12-23 11:31:56.000 358 13983.59 126.98 54847.05 88888.00 2020-12-23 11:31:57.000 358 13980.61 123.78 54850.02 88888.00 2020-12-23 11:31:58.000 358 13981.18 124.23 54850.06 88888.00 2020-12-23 11:31:59.000 358 13980.87 124.04 54849.91 88888.00 2020-12-23 11:32:00.000 358 13980.74 124.11 54850.41 88888.00 2020-12-23 11:32:01.000 358 13980.35 124.10 54850.34 88888.00 2020-12-23 11:32:02.000 358 13980.41 124.12 54850.45 88888.00 2020-12-23 11:32:03.000 358 13980.73 124.55 54849.96 88888.00 2020-12-23 11:32:04.000 358 13980.34 124.26 54850.27 88888.00 2020-12-23 11:32:05.000 358 13980.32 124.20 54850.52 88888.00 2020-12-23 11:32:06.000 358 13983.05 127.23 54847.32 88888.00 2020-12-23 11:32:07.000 358 13979.92 124.13 54850.52 88888.00 2020-12-23 11:32:08.000 358 13980.23 124.41 54850.42 88888.00 2020-12-23 11:32:09.000 358 13980.01 124.18 54850.61 88888.00 2020-12-23 11:32:10.000 358 13980.69 124.48 54850.55 88888.00 2020-12-23 11:32:11.000 358 13980.14 124.28 54850.53 88888.00 2020-12-23 11:32:12.000 358 13982.92 127.37 54847.48 88888.00 2020-12-23 11:32:13.000 358 13980.97 125.15 54850.11 88888.00 2020-12-23 11:32:14.000 358 13979.98 124.42 54850.52 88888.00 2020-12-23 11:32:15.000 358 13980.03 124.46 54850.36 88888.00 2020-12-23 11:32:16.000 358 13980.41 124.63 54850.30 88888.00 2020-12-23 11:32:17.000 358 13980.25 124.43 54850.33 88888.00 2020-12-23 11:32:18.000 358 13980.30 124.49 54850.36 88888.00 2020-12-23 11:32:19.000 358 13980.12 124.30 54850.40 88888.00 2020-12-23 11:32:20.000 358 13980.07 124.55 54850.23 88888.00 2020-12-23 11:32:21.000 358 13979.90 124.24 54850.46 88888.00 2020-12-23 11:32:22.000 358 13979.95 124.18 54850.51 88888.00 2020-12-23 11:32:23.000 358 13980.39 124.50 54850.51 88888.00 2020-12-23 11:32:24.000 358 13980.10 124.36 54850.34 88888.00 2020-12-23 11:32:25.000 358 13979.86 124.27 54850.37 88888.00 2020-12-23 11:32:26.000 358 13979.80 124.14 54850.47 88888.00 2020-12-23 11:32:27.000 358 13979.69 124.23 54850.27 88888.00 2020-12-23 11:32:28.000 358 13979.52 123.97 54850.53 88888.00 2020-12-23 11:32:29.000 358 13983.07 127.32 54847.31 88888.00 2020-12-23 11:32:30.000 358 13979.97 124.27 54850.32 88888.00 2020-12-23 11:32:31.000 358 13979.06 124.00 54850.38 88888.00 2020-12-23 11:32:32.000 358 13979.08 124.03 54850.17 88888.00 2020-12-23 11:32:33.000 358 13978.55 123.78 54850.45 88888.00 2020-12-23 11:32:34.000 358 13978.96 124.16 54850.19 88888.00 2020-12-23 11:32:35.000 358 13981.22 127.31 54846.98 88888.00 2020-12-23 11:32:36.000 358 13978.09 123.71 54850.32 88888.00 2020-12-23 11:32:37.000 358 13977.84 123.78 54850.25 88888.00 2020-12-23 11:32:38.000 358 13977.44 123.64 54850.27 88888.00 2020-12-23 11:32:39.000 358 13977.35 123.65 54850.11 88888.00 2020-12-23 11:32:40.000 358 13977.34 123.79 54849.99 88888.00 2020-12-23 11:32:41.000 358 13977.64 123.73 54849.90 88888.00 2020-12-23 11:32:42.000 358 13976.89 123.48 54850.02 88888.00 2020-12-23 11:32:43.000 358 13979.74 126.44 54846.89 88888.00 2020-12-23 11:32:44.000 358 13976.53 123.37 54849.94 88888.00 2020-12-23 11:32:45.000 358 13976.29 123.45 54849.71 88888.00 2020-12-23 11:32:46.000 358 13976.07 123.42 54849.75 88888.00 2020-12-23 11:32:47.000 358 13975.77 123.36 54849.71 88888.00 2020-12-23 11:32:48.000 358 13976.08 123.55 54849.61 88888.00 2020-12-23 11:32:49.000 358 13975.52 123.34 54849.51 88888.00 2020-12-23 11:32:50.000 358 13975.31 123.51 54849.14 88888.00 2020-12-23 11:32:51.000 358 13975.13 123.21 54849.36 88888.00 2020-12-23 11:32:52.000 358 13975.05 123.25 54849.35 88888.00 2020-12-23 11:32:53.000 358 13974.63 123.04 54849.27 88888.00 2020-12-23 11:32:54.000 358 13975.03 123.38 54849.02 88888.00 2020-12-23 11:32:55.000 358 13974.86 123.28 54849.04 88888.00 2020-12-23 11:32:56.000 358 13974.28 123.12 54848.91 88888.00 2020-12-23 11:32:57.000 358 13974.20 123.00 54848.73 88888.00 2020-12-23 11:32:58.000 358 13973.87 123.04 54848.91 88888.00 2020-12-23 11:32:59.000 358 13973.78 123.07 54848.55 88888.00 2020-12-23 11:33:00.000 358 13973.70 122.97 54848.45 88888.00 2020-12-23 11:33:01.000 358 13973.73 122.85 54848.54 88888.00 2020-12-23 11:33:02.000 358 13973.40 122.71 54848.40 88888.00 2020-12-23 11:33:03.000 358 13976.41 125.84 54845.13 88888.00 2020-12-23 11:33:04.000 358 13973.47 122.82 54848.44 88888.00 2020-12-23 11:33:05.000 358 13973.62 122.82 54848.17 88888.00 2020-12-23 11:33:06.000 358 13974.08 122.91 54848.18 88888.00 2020-12-23 11:33:07.000 358 13973.82 122.72 54848.28 88888.00 2020-12-23 11:33:08.000 358 13973.87 122.74 54848.00 88888.00 2020-12-23 11:33:09.000 358 13976.73 125.72 54845.03 88888.00 2020-12-23 11:33:10.000 358 13974.19 123.00 54847.84 88888.00 2020-12-23 11:33:11.000 358 13973.69 122.58 54848.03 88888.00 2020-12-23 11:33:12.000 358 13973.59 122.52 54847.92 88888.00 2020-12-23 11:33:13.000 358 13974.31 122.95 54847.64 88888.00 2020-12-23 11:33:14.000 358 13973.79 122.67 54847.83 88888.00 2020-12-23 11:33:15.000 358 13973.76 122.51 54847.95 88888.00 2020-12-23 11:33:16.000 358 13973.66 122.65 54847.64 88888.00 2020-12-23 11:33:17.000 358 13976.56 125.43 54844.80 88888.00 2020-12-23 11:33:18.000 358 13973.61 122.53 54847.66 88888.00 2020-12-23 11:33:19.000 358 13974.01 122.75 54847.70 88888.00 2020-12-23 11:33:20.000 358 13973.43 122.51 54847.47 88888.00 2020-12-23 11:33:21.000 358 13973.49 122.68 54847.36 88888.00 2020-12-23 11:33:22.000 358 13976.50 125.71 54844.33 88888.00 2020-12-23 11:33:23.000 358 13973.42 122.71 54847.50 88888.00 2020-12-23 11:33:24.000 358 13973.18 122.54 54847.61 88888.00 2020-12-23 11:33:25.000 358 13973.40 122.54 54847.48 88888.00 2020-12-23 11:33:26.000 358 13973.18 122.55 54847.74 88888.00 2020-12-23 11:33:27.000 358 13973.07 122.40 54847.59 88888.00 2020-12-23 11:33:28.000 358 13972.81 122.43 54847.50 88888.00 2020-12-23 11:33:29.000 358 13972.71 122.16 54847.60 88888.00 2020-12-23 11:33:30.000 358 13972.49 122.22 54847.39 88888.00 2020-12-23 11:33:31.000 358 13972.90 122.34 54847.36 88888.00 2020-12-23 11:33:32.000 358 13972.28 121.94 54847.39 88888.00 2020-12-23 11:33:33.000 358 13972.12 121.89 54847.23 88888.00 2020-12-23 11:33:34.000 358 13971.88 122.01 54847.17 88888.00 2020-12-23 11:33:35.000 358 13971.67 121.97 54847.10 88888.00 2020-12-23 11:33:36.000 358 13971.47 121.97 54847.05 88888.00 2020-12-23 11:33:37.000 358 13971.20 121.92 54847.03 88888.00 2020-12-23 11:33:38.000 358 13971.75 122.04 54847.09 88888.00 2020-12-23 11:33:39.000 358 13971.10 121.76 54847.02 88888.00 2020-12-23 11:33:40.000 358 13971.09 122.04 54846.89 88888.00 2020-12-23 11:33:41.000 358 13971.03 121.72 54847.01 88888.00 2020-12-23 11:33:42.000 358 13971.09 121.76 54846.93 88888.00 2020-12-23 11:33:43.000 358 13971.43 121.87 54846.61 88888.00 2020-12-23 11:33:44.000 358 13971.63 121.88 54846.72 88888.00 2020-12-23 11:33:45.000 358 13971.51 121.65 54846.69 88888.00 2020-12-23 11:33:46.000 358 13971.20 121.52 54846.65 88888.00 2020-12-23 11:33:47.000 358 13971.00 121.57 54846.59 88888.00 2020-12-23 11:33:48.000 358 13974.15 124.50 54843.39 88888.00 2020-12-23 11:33:49.000 358 13971.12 121.54 54846.56 88888.00 2020-12-23 11:33:50.000 358 13971.04 121.31 54846.64 88888.00 2020-12-23 11:33:51.000 358 13971.38 121.49 54846.49 88888.00 2020-12-23 11:33:52.000 358 13971.32 121.42 54846.46 88888.00 2020-12-23 11:33:53.000 358 13974.29 124.58 54843.10 88888.00 2020-12-23 11:33:54.000 358 13971.20 121.41 54846.22 88888.00 2020-12-23 11:33:55.000 358 13971.25 121.31 54846.28 88888.00 2020-12-23 11:33:56.000 358 13971.81 121.52 54846.17 88888.00 2020-12-23 11:33:57.000 358 13971.50 121.20 54846.36 88888.00 2020-12-23 11:33:58.000 358 13971.61 121.21 54846.22 88888.00 2020-12-23 11:33:59.000 358 13971.57 121.38 54846.00 88888.00 2020-12-23 11:34:00.000 358 13971.43 121.25 54846.15 88888.00 2020-12-23 11:34:01.000 358 13972.59 122.45 54844.57 88888.00 2020-12-23 11:34:02.000 358 13975.37 124.99 54842.15 88888.00 2020-12-23 11:34:03.000 358 13972.53 121.79 54845.93 88888.00 2020-12-23 11:34:04.000 358 13972.00 121.50 54845.90 88888.00 2020-12-23 11:34:05.000 358 13971.97 121.45 54845.84 88888.00 2020-12-23 11:34:06.000 358 13971.85 121.51 54846.02 88888.00 2020-12-23 11:34:07.000 358 13974.67 124.39 54842.88 88888.00 2020-12-23 11:34:08.000 358 13971.94 121.47 54845.91 88888.00 2020-12-23 11:34:09.000 358 13972.05 121.69 54845.69 88888.00 2020-12-23 11:34:10.000 358 13971.94 121.57 54845.78 88888.00 2020-12-23 11:34:11.000 358 13971.77 121.41 54845.53 88888.00 2020-12-23 11:34:12.000 358 13971.47 121.37 54845.84 88888.00 2020-12-23 11:34:13.000 358 13971.53 121.47 54845.74 88888.00 2020-12-23 11:34:14.000 358 13971.32 121.33 54845.81 88888.00 2020-12-23 11:34:15.000 358 13971.17 121.31 54845.69 88888.00 2020-12-23 11:34:16.000 358 13970.95 121.25 54845.67 88888.00 2020-12-23 11:34:17.000 358 13970.82 121.38 54845.62 88888.00 2020-12-23 11:34:18.000 358 13970.77 121.32 54845.48 88888.00 2020-12-23 11:34:19.000 358 13970.52 121.31 54845.58 88888.00 2020-12-23 11:34:20.000 358 13970.62 121.55 54845.62 88888.00 2020-12-23 11:34:21.000 358 13970.94 121.67 54845.48 88888.00 2020-12-23 11:34:22.000 358 13970.44 121.46 54845.49 88888.00 2020-12-23 11:34:23.000 358 13971.00 122.35 54844.79 88888.00 2020-12-23 11:34:24.000 358 13970.17 121.42 54845.32 88888.00 2020-12-23 11:34:25.000 358 13970.21 121.45 54845.21 88888.00 2020-12-23 11:34:26.000 358 13970.14 121.38 54845.35 88888.00 2020-12-23 11:34:27.000 358 13970.36 121.63 54845.04 88888.00 2020-12-23 11:34:28.000 358 13970.57 121.83 54845.06 88888.00 2020-12-23 11:34:29.000 358 13970.23 121.60 54845.02 88888.00 2020-12-23 11:34:30.000 358 13969.94 121.39 54845.01 88888.00 2020-12-23 11:34:31.000 358 13969.82 121.48 54845.02 88888.00 2020-12-23 11:34:32.000 358 13972.79 124.44 54842.03 88888.00 2020-12-23 11:34:33.000 358 13969.58 121.44 54845.12 88888.00 2020-12-23 11:34:34.000 358 13970.10 121.67 54844.98 88888.00 2020-12-23 11:34:35.000 358 13969.77 121.50 54844.97 88888.00 2020-12-23 11:34:36.000 358 13969.74 121.83 54845.02 88888.00 2020-12-23 11:34:37.000 358 13969.44 121.51 54845.02 88888.00 2020-12-23 11:34:38.000 358 13972.62 124.69 54841.75 88888.00 2020-12-23 11:34:39.000 358 13969.54 121.53 54844.96 88888.00 2020-12-23 11:34:40.000 358 13969.77 121.68 54844.68 88888.00 2020-12-23 11:34:41.000 358 13970.30 122.00 54844.53 88888.00 2020-12-23 11:34:42.000 358 13969.81 121.52 54844.76 88888.00 2020-12-23 11:34:43.000 358 13969.91 121.67 54844.60 88888.00 2020-12-23 11:34:44.000 358 13970.49 122.11 54844.05 88888.00 2020-12-23 11:34:45.000 358 13969.85 121.42 54844.84 88888.00 2020-12-23 11:34:46.000 358 13969.91 121.60 54844.77 88888.00 2020-12-23 11:34:47.000 358 13970.30 121.49 54844.91 88888.00 2020-12-23 11:34:48.000 358 13970.46 121.50 54845.00 88888.00 2020-12-23 11:34:49.000 358 13970.35 121.39 54844.99 88888.00 2020-12-23 11:34:50.000 358 13970.36 121.47 54845.18 88888.00 2020-12-23 11:34:51.000 358 13970.58 121.60 54845.01 88888.00 2020-12-23 11:34:52.000 358 13971.17 121.58 54845.08 88888.00 2020-12-23 11:34:53.000 358 13971.34 121.67 54845.08 88888.00 2020-12-23 11:34:54.000 358 13970.75 121.33 54845.21 88888.00 2020-12-23 11:34:55.000 358 13970.58 121.34 54845.21 88888.00 2020-12-23 11:34:56.000 358 13970.47 121.44 54845.10 88888.00 2020-12-23 11:34:57.000 358 13973.39 124.55 54842.02 88888.00 2020-12-23 11:34:58.000 358 13970.58 121.47 54845.08 88888.00 2020-12-23 11:34:59.000 358 13970.95 121.56 54845.17 88888.00 2020-12-23 11:35:00.000 358 13970.78 121.65 54845.13 88888.00 2020-12-23 11:35:01.000 358 13973.57 124.63 54842.13 88888.00 2020-12-23 11:35:02.000 358 13970.46 121.44 54845.18 88888.00 2020-12-23 11:35:03.000 358 13973.29 124.28 54842.30 88888.00 2020-12-23 11:35:04.000 358 13970.43 121.40 54845.21 88888.00 2020-12-23 11:35:05.000 358 13970.21 121.24 54845.53 88888.00 2020-12-23 11:35:06.000 358 13970.85 121.64 54845.32 88888.00 2020-12-23 11:35:07.000 358 13970.28 121.30 54845.25 88888.00 2020-12-23 11:35:08.000 358 13970.22 121.23 54845.55 88888.00 2020-12-23 11:35:09.000 358 13973.12 124.13 54842.35 88888.00 2020-12-23 11:35:10.000 358 13970.29 121.11 54845.43 88888.00 2020-12-23 11:35:11.000 358 13970.24 121.26 54845.42 88888.00 2020-12-23 11:35:12.000 358 13970.39 121.21 54845.45 88888.00 2020-12-23 11:35:13.000 358 13970.33 121.25 54845.51 88888.00 2020-12-23 11:35:14.000 358 13970.30 121.28 54845.41 88888.00 2020-12-23 11:35:15.000 358 13970.12 120.99 54845.52 88888.00 2020-12-23 11:35:16.000 358 13970.43 121.12 54845.25 88888.00 2020-12-23 11:35:17.000 358 13971.18 121.52 54845.31 88888.00 2020-12-23 11:35:18.000 358 13971.08 121.48 54845.49 88888.00 2020-12-23 11:35:19.000 358 13970.84 121.20 54845.36 88888.00 2020-12-23 11:35:20.000 358 13971.00 121.38 54845.44 88888.00 2020-12-23 11:35:21.000 358 13971.15 121.45 54845.51 88888.00 2020-12-23 11:35:22.000 358 13970.80 121.18 54845.73 88888.00 2020-12-23 11:35:23.000 358 13971.11 121.44 54845.54 88888.00 2020-12-23 11:35:24.000 358 13971.57 121.49 54845.64 88888.00 2020-12-23 11:35:25.000 358 13971.60 121.64 54845.55 88888.00 2020-12-23 11:35:26.000 358 13971.37 121.41 54845.78 88888.00 2020-12-23 11:35:27.000 358 13971.29 121.49 54845.80 88888.00 2020-12-23 11:35:28.000 358 13971.35 121.61 54845.75 88888.00 2020-12-23 11:35:29.000 358 13974.37 124.90 54842.71 88888.00 2020-12-23 11:35:30.000 358 13971.71 121.87 54845.89 88888.00 2020-12-23 11:35:31.000 358 13971.77 122.04 54845.88 88888.00 2020-12-23 11:35:32.000 358 13971.44 121.85 54845.81 88888.00 2020-12-23 11:35:33.000 358 13971.32 121.64 54846.06 88888.00 2020-12-23 11:35:34.000 358 13974.33 124.94 54842.84 88888.00 2020-12-23 11:35:35.000 358 13971.29 121.75 54846.01 88888.00 2020-12-23 11:35:36.000 358 13971.33 121.89 54846.05 88888.00 2020-12-23 11:35:37.000 358 13971.51 121.80 54846.18 88888.00 2020-12-23 11:35:38.000 358 13971.43 121.68 54846.26 88888.00 2020-12-23 11:35:39.000 358 13971.23 121.64 54846.09 88888.00 2020-12-23 11:35:40.000 358 13971.28 121.69 54846.30 88888.00 2020-12-23 11:35:41.000 358 13971.14 121.63 54846.29 88888.00 2020-12-23 11:35:42.000 358 13971.62 121.92 54846.23 88888.00 2020-12-23 11:35:43.000 358 13971.59 121.96 54846.08 88888.00 2020-12-23 11:35:44.000 358 13971.47 122.05 54846.12 88888.00 2020-12-23 11:35:45.000 358 13971.06 122.06 54845.94 88888.00 2020-12-23 11:35:46.000 358 13970.91 122.65 54845.13 88888.00 2020-12-23 11:35:47.000 358 13974.08 124.89 54843.11 88888.00 2020-12-23 11:35:48.000 358 13970.67 121.73 54846.03 88888.00 2020-12-23 11:35:49.000 358 13971.07 121.93 54846.12 88888.00 2020-12-23 11:35:50.000 358 13970.74 121.88 54846.15 88888.00 2020-12-23 11:35:51.000 358 13970.33 121.98 54846.09 88888.00 2020-12-23 11:35:52.000 358 13973.50 124.87 54842.99 88888.00 2020-12-23 11:35:53.000 358 13970.32 121.63 54846.03 88888.00 2020-12-23 11:35:54.000 358 13970.23 121.75 54846.18 88888.00 2020-12-23 11:35:55.000 358 13970.97 122.23 54845.72 88888.00 2020-12-23 11:35:56.000 358 13970.50 122.04 54846.05 88888.00 2020-12-23 11:35:57.000 358 13970.24 121.69 54846.14 88888.00 2020-12-23 11:35:58.000 358 13970.28 122.01 54845.98 88888.00 2020-12-23 11:35:59.000 358 13970.43 121.99 54845.72 88888.00 2020-12-23 11:36:00.000 358 13970.26 121.77 54846.01 88888.00 2020-12-23 11:36:01.000 358 13970.76 122.10 54845.84 88888.00 2020-12-23 11:36:02.000 358 13970.83 122.07 54845.89 88888.00 2020-12-23 11:36:03.000 358 13970.84 121.91 54846.07 88888.00 2020-12-23 11:36:04.000 358 13971.01 122.05 54846.11 88888.00 2020-12-23 11:36:05.000 358 13974.22 125.34 54842.89 88888.00 2020-12-23 11:36:06.000 358 13971.05 122.29 54846.01 88888.00 2020-12-23 11:36:07.000 358 13971.56 122.68 54846.02 88888.00 2020-12-23 11:36:08.000 358 13971.61 122.46 54846.25 88888.00 2020-12-23 11:36:09.000 358 13971.48 122.52 54846.15 88888.00 2020-12-23 11:36:10.000 358 13971.32 122.38 54846.33 88888.00 2020-12-23 11:36:11.000 358 13971.33 122.42 54846.19 88888.00 2020-12-23 11:36:12.000 358 13971.31 122.52 54846.46 88888.00 2020-12-23 11:36:13.000 358 13971.30 122.45 54846.50 88888.00 2020-12-23 11:36:14.000 358 13971.83 122.67 54846.53 88888.00 2020-12-23 11:36:15.000 358 13971.69 122.47 54846.71 88888.00 2020-12-23 11:36:16.000 358 13971.57 122.59 54846.57 88888.00 2020-12-23 11:36:17.000 358 13971.91 122.65 54846.51 88888.00 2020-12-23 11:36:18.000 358 13971.93 122.66 54846.69 88888.00 2020-12-23 11:36:19.000 358 13972.02 122.78 54846.87 88888.00 2020-12-23 11:36:20.000 358 13974.09 124.73 54845.10 88888.00 2020-12-23 11:36:21.000 358 13973.49 123.65 54846.80 88888.00 2020-12-23 11:36:22.000 358 13972.51 123.17 54846.68 88888.00 2020-12-23 11:36:23.000 358 13972.40 123.11 54847.11 88888.00 2020-12-23 11:36:24.000 358 13972.49 123.38 54847.01 88888.00 2020-12-23 11:36:25.000 358 13972.44 123.29 54847.20 88888.00 2020-12-23 11:36:26.000 358 13975.32 126.45 54844.22 88888.00 2020-12-23 11:36:27.000 358 13972.68 123.59 54847.24 88888.00 2020-12-23 11:36:28.000 358 13972.77 123.46 54847.43 88888.00 2020-12-23 11:36:29.000 358 13972.93 123.62 54847.55 88888.00 2020-12-23 11:36:30.000 358 13973.12 123.58 54847.43 88888.00 2020-12-23 11:36:31.000 358 13973.28 123.77 54847.61 88888.00 2020-12-23 11:36:32.000 358 13974.11 123.99 54847.39 88888.00 2020-12-23 11:36:33.000 358 13974.34 124.47 54846.77 88888.00 2020-12-23 11:36:34.000 358 13974.09 124.01 54847.52 88888.00 2020-12-23 11:36:35.000 358 13974.09 124.05 54847.63 88888.00 2020-12-23 11:36:36.000 358 13974.11 123.79 54847.90 88888.00 2020-12-23 11:36:37.000 358 13977.51 126.97 54844.76 88888.00 2020-12-23 11:36:38.000 358 13974.52 124.05 54848.11 88888.00 2020-12-23 11:36:39.000 358 13975.02 124.20 54848.19 88888.00 2020-12-23 11:36:40.000 358 13974.55 124.07 54848.19 88888.00 2020-12-23 11:36:41.000 358 13974.79 124.46 54847.96 88888.00 2020-12-23 11:36:42.000 358 13974.71 124.29 54848.29 88888.00 2020-12-23 11:36:43.000 358 13977.55 127.23 54845.36 88888.00 2020-12-23 11:36:44.000 358 13974.63 124.28 54848.45 88888.00 2020-12-23 11:36:45.000 358 13975.15 124.60 54848.32 88888.00 2020-12-23 11:36:46.000 358 13975.49 124.64 54848.36 88888.00 2020-12-23 11:36:47.000 358 13975.26 124.63 54848.43 88888.00 2020-12-23 11:36:48.000 358 13975.09 124.56 54848.63 88888.00 2020-12-23 11:36:49.000 358 13974.84 124.47 54848.85 88888.00 2020-12-23 11:36:50.000 358 13974.91 124.36 54849.00 88888.00 2020-12-23 11:36:51.000 358 13975.08 124.83 54848.55 88888.00 2020-12-23 11:36:52.000 358 13975.44 124.59 54848.96 88888.00 2020-12-23 11:36:53.000 358 13974.65 124.40 54849.10 88888.00 2020-12-23 11:36:54.000 358 13975.60 125.12 54848.55 88888.00 2020-12-23 11:36:55.000 358 13974.71 124.47 54848.98 88888.00 2020-12-23 11:36:56.000 358 13974.83 124.52 54849.16 88888.00 2020-12-23 11:36:57.000 358 13975.10 125.18 54848.83 88888.00 2020-12-23 11:36:58.000 358 13975.18 124.71 54849.39 88888.00 2020-12-23 11:36:59.000 358 13975.12 124.65 54849.47 88888.00 2020-12-23 11:37:00.000 358 13974.99 124.68 54849.56 88888.00 2020-12-23 11:37:01.000 358 13975.22 124.93 54849.54 88888.00 2020-12-23 11:37:02.000 358 13975.26 125.20 54849.43 88888.00 2020-12-23 11:37:03.000 358 13975.20 125.17 54849.56 88888.00 2020-12-23 11:37:04.000 358 13975.86 125.23 54849.68 88888.00 2020-12-23 11:37:05.000 358 13975.81 125.21 54849.74 88888.00 2020-12-23 11:37:06.000 358 13976.00 125.20 54849.89 88888.00 2020-12-23 11:37:07.000 358 13979.32 128.57 54846.79 88888.00 2020-12-23 11:37:08.000 358 13978.89 127.80 54847.80 88888.00 2020-12-23 11:37:09.000 358 13976.66 125.67 54850.11 88888.00 2020-12-23 11:37:10.000 358 13977.26 125.87 54850.15 88888.00 2020-12-23 11:37:11.000 358 13977.44 125.91 54850.19 88888.00 2020-12-23 11:37:12.000 358 13977.62 126.01 54850.31 88888.00 2020-12-23 11:37:13.000 358 13980.57 128.78 54847.46 88888.00 2020-12-23 11:37:14.000 358 13977.87 125.93 54850.29 88888.00 2020-12-23 11:37:15.000 358 13978.56 126.49 54850.33 88888.00 2020-12-23 11:37:16.000 358 13978.00 125.90 54850.77 88888.00 2020-12-23 11:37:17.000 358 13978.74 126.36 54850.71 88888.00 2020-12-23 11:37:18.000 358 13978.42 125.98 54851.05 88888.00 2020-12-23 11:37:19.000 358 13978.67 126.17 54851.01 88888.00 2020-12-23 11:37:20.000 358 13978.83 126.10 54851.15 88888.00 2020-12-23 11:37:21.000 358 13978.97 126.29 54851.30 88888.00 2020-12-23 11:37:22.000 358 13978.97 126.22 54851.55 88888.00 2020-12-23 11:37:23.000 358 13979.69 126.46 54851.49 88888.00 2020-12-23 11:37:24.000 358 13979.63 126.53 54851.42 88888.00 2020-12-23 11:37:25.000 358 13979.35 126.25 54851.80 88888.00 2020-12-23 11:37:26.000 358 13979.70 126.68 54851.52 88888.00 2020-12-23 11:37:27.000 358 13980.02 127.04 54851.46 88888.00 2020-12-23 11:37:28.000 358 13983.93 131.34 54847.42 88888.00 2020-12-23 11:37:29.000 358 13982.45 128.92 54849.78 88888.00 2020-12-23 11:37:30.000 358 13980.08 126.89 54851.70 88888.00 2020-12-23 11:37:31.000 358 13980.29 126.94 54851.79 88888.00 2020-12-23 11:37:32.000 358 13980.14 127.08 54851.82 88888.00 2020-12-23 11:37:33.000 358 13979.97 126.74 54852.07 88888.00 2020-12-23 11:37:34.000 358 13983.09 130.09 54848.85 88888.00 2020-12-23 11:37:35.000 358 13980.48 127.03 54852.06 88888.00 2020-12-23 11:37:36.000 358 13980.86 127.52 54851.77 88888.00 2020-12-23 11:37:37.000 358 13980.44 127.36 54852.06 88888.00 2020-12-23 11:37:38.000 358 13980.10 127.15 54852.12 88888.00 2020-12-23 11:37:39.000 358 13980.00 127.10 54852.40 88888.00 2020-12-23 11:37:40.000 358 13980.25 127.25 54852.09 88888.00 2020-12-23 11:37:41.000 358 13979.85 126.91 54852.51 88888.00 2020-12-23 11:37:42.000 358 13980.58 127.32 54852.36 88888.00 2020-12-23 11:37:43.000 358 13979.92 127.01 54852.49 88888.00 2020-12-23 11:37:44.000 358 13980.13 127.18 54852.30 88888.00 2020-12-23 11:37:45.000 358 13979.96 126.82 54852.76 88888.00 2020-12-23 11:37:46.000 358 13980.11 127.14 54852.54 88888.00 2020-12-23 11:37:47.000 358 13979.71 127.00 54852.58 88888.00 2020-12-23 11:37:48.000 358 13980.01 127.07 54852.63 88888.00 2020-12-23 11:37:49.000 358 13980.05 126.84 54852.71 88888.00 2020-12-23 11:37:50.000 358 13979.81 126.84 54852.75 88888.00 2020-12-23 11:37:51.000 358 13979.83 126.97 54852.78 88888.00 2020-12-23 11:37:52.000 358 13979.84 127.05 54852.59 88888.00 2020-12-23 11:37:53.000 358 13979.78 126.90 54852.82 88888.00 2020-12-23 11:37:54.000 358 13980.40 127.22 54852.63 88888.00 2020-12-23 11:37:55.000 358 13980.04 126.84 54852.85 88888.00 2020-12-23 11:37:56.000 358 13979.35 126.66 54853.29 88888.00 2020-12-23 11:37:57.000 358 13979.36 126.63 54853.50 88888.00 2020-12-23 11:37:58.000 358 13979.68 126.63 54853.29 88888.00 2020-12-23 11:37:59.000 358 13982.26 129.52 54850.24 88888.00 2020-12-23 11:38:00.000 358 13979.68 126.79 54853.27 88888.00 2020-12-23 11:38:01.000 358 13979.29 126.44 54853.42 88888.00 2020-12-23 11:38:02.000 358 13979.18 126.53 54853.47 88888.00 2020-12-23 11:38:03.000 358 13978.92 126.33 54853.19 88888.00 2020-12-23 11:38:04.000 358 13981.82 129.43 54850.24 88888.00 2020-12-23 11:38:05.000 358 13978.97 126.26 54853.39 88888.00 2020-12-23 11:38:06.000 358 13978.86 126.21 54853.52 88888.00 2020-12-23 11:38:07.000 358 13979.74 126.62 54853.30 88888.00 2020-12-23 11:38:08.000 358 13979.28 126.63 54853.36 88888.00 2020-12-23 11:38:09.000 358 13979.64 126.63 54853.44 88888.00 2020-12-23 11:38:10.000 358 13979.44 126.39 54853.68 88888.00 2020-12-23 11:38:11.000 358 13979.52 126.43 54853.38 88888.00 2020-12-23 11:38:12.000 358 13979.59 126.67 54853.30 88888.00 2020-12-23 11:38:13.000 358 13979.98 126.62 54853.52 88888.00 2020-12-23 11:38:14.000 358 13979.88 126.43 54853.86 88888.00 2020-12-23 11:38:15.000 358 13979.57 126.44 54853.61 88888.00 2020-12-23 11:38:16.000 358 13979.68 126.50 54853.57 88888.00 2020-12-23 11:38:17.000 358 13979.49 126.53 54853.76 88888.00 2020-12-23 11:38:18.000 358 13979.53 126.50 54853.81 88888.00 2020-12-23 11:38:19.000 358 13980.05 126.65 54853.81 88888.00 2020-12-23 11:38:20.000 358 13979.81 126.69 54853.84 88888.00 2020-12-23 11:38:21.000 358 13979.43 126.61 54853.89 88888.00 2020-12-23 11:38:22.000 358 13982.48 129.77 54851.06 88888.00 2020-12-23 11:38:23.000 358 13979.16 126.46 54853.93 88888.00 2020-12-23 11:38:24.000 358 13979.33 126.54 54853.87 88888.00 2020-12-23 11:38:25.000 358 13979.57 126.80 54853.98 88888.00 2020-12-23 11:38:26.000 358 13979.44 126.65 54854.08 88888.00 2020-12-23 11:38:27.000 358 13982.44 129.57 54851.20 88888.00 2020-12-23 11:38:28.000 358 13979.30 126.72 54854.11 88888.00 2020-12-23 11:38:29.000 358 13979.44 126.77 54854.05 88888.00 2020-12-23 11:38:30.000 358 13979.30 126.46 54854.21 88888.00 2020-12-23 11:38:31.000 358 13979.18 126.49 54854.27 88888.00 2020-12-23 11:38:32.000 358 13979.64 126.81 54854.14 88888.00 2020-12-23 11:38:33.000 358 13979.26 126.64 54853.94 88888.00 2020-12-23 11:38:34.000 358 13979.00 126.84 54854.05 88888.00 2020-12-23 11:38:35.000 358 13981.87 129.70 54851.25 88888.00 2020-12-23 11:38:36.000 358 13978.75 126.69 54854.45 88888.00 2020-12-23 11:38:37.000 358 13978.58 126.58 54854.36 88888.00 2020-12-23 11:38:38.000 358 13978.66 126.70 54854.32 88888.00 2020-12-23 11:38:39.000 358 13978.66 126.75 54853.97 88888.00 2020-12-23 11:38:40.000 358 13978.47 126.66 54854.30 88888.00 2020-12-23 11:38:41.000 358 13978.23 126.54 54854.45 88888.00 2020-12-23 11:38:42.000 358 13978.31 126.47 54854.42 88888.00 2020-12-23 11:38:43.000 358 13979.08 127.11 54853.96 88888.00 2020-12-23 11:38:44.000 358 13978.89 126.63 54854.36 88888.00 2020-12-23 11:38:45.000 358 13978.71 126.52 54854.29 88888.00 2020-12-23 11:38:46.000 358 13978.40 126.36 54854.42 88888.00 2020-12-23 11:38:47.000 358 13978.52 126.68 54854.22 88888.00 2020-12-23 11:38:48.000 358 13978.34 126.59 54854.45 88888.00 2020-12-23 11:38:49.000 358 13978.08 126.45 54854.46 88888.00 2020-12-23 11:38:50.000 358 13978.62 126.74 54854.20 88888.00 2020-12-23 11:38:51.000 358 13978.23 126.57 54854.39 88888.00 2020-12-23 11:38:52.000 358 13978.19 126.46 54854.34 88888.00 2020-12-23 11:38:53.000 358 13978.14 126.37 54854.31 88888.00 2020-12-23 11:38:54.000 358 13978.08 126.39 54854.50 88888.00 2020-12-23 11:38:55.000 358 13981.19 129.69 54851.11 88888.00 2020-12-23 11:38:56.000 358 13978.28 126.45 54854.17 88888.00 2020-12-23 11:38:57.000 358 13978.94 126.79 54854.32 88888.00 2020-12-23 11:38:58.000 358 13978.48 126.67 54854.45 88888.00 2020-12-23 11:38:59.000 358 13978.47 126.92 54854.34 88888.00 2020-12-23 11:39:00.000 358 13978.45 126.49 54854.52 88888.00 2020-12-23 11:39:01.000 358 13981.73 129.68 54851.37 88888.00 2020-12-23 11:39:02.000 358 13978.62 126.51 54854.50 88888.00 2020-12-23 11:39:03.000 358 13979.27 126.53 54854.51 88888.00 2020-12-23 11:39:04.000 358 13979.55 127.27 54853.98 88888.00 2020-12-23 11:39:05.000 358 13979.06 126.49 54854.65 88888.00 2020-12-23 11:39:06.000 358 13978.95 126.31 54854.67 88888.00 2020-12-23 11:39:07.000 358 13979.36 126.62 54854.45 88888.00 2020-12-23 11:39:08.000 358 13979.45 126.57 54854.58 88888.00 2020-12-23 11:39:09.000 358 13979.25 126.13 54854.86 88888.00 2020-12-23 11:39:10.000 358 13979.68 126.22 54854.75 88888.00 2020-12-23 11:39:11.000 358 13979.82 126.75 54854.31 88888.00 2020-12-23 11:39:12.000 358 13979.61 126.35 54854.80 88888.00 2020-12-23 11:39:13.000 358 13979.49 126.23 54854.91 88888.00 2020-12-23 11:39:14.000 358 13979.40 126.16 54854.95 88888.00 2020-12-23 11:39:15.000 358 13979.98 126.31 54854.92 88888.00 2020-12-23 11:39:16.000 358 13979.57 126.25 54854.91 88888.00 2020-12-23 11:39:17.000 358 13979.68 126.23 54855.02 88888.00 2020-12-23 11:39:18.000 358 13979.48 126.21 54855.00 88888.00 2020-12-23 11:39:19.000 358 13979.37 125.98 54855.16 88888.00 2020-12-23 11:39:20.000 358 13979.54 126.16 54855.22 88888.00 2020-12-23 11:39:21.000 358 13979.34 126.05 54855.20 88888.00 2020-12-23 11:39:22.000 358 13982.87 129.54 54851.96 88888.00 2020-12-23 11:39:23.000 358 13979.61 126.27 54855.20 88888.00 2020-12-23 11:39:24.000 358 13979.36 125.98 54855.24 88888.00 2020-12-23 11:39:25.000 358 13980.25 126.99 54854.13 88888.00 2020-12-23 11:39:26.000 358 13979.37 126.10 54855.21 88888.00 2020-12-23 11:39:27.000 358 13979.20 125.95 54855.19 88888.00 2020-12-23 11:39:28.000 358 13982.69 129.27 54852.13 88888.00 2020-12-23 11:39:29.000 358 13979.21 126.06 54855.06 88888.00 2020-12-23 11:39:30.000 358 13979.12 126.11 54855.08 88888.00 2020-12-23 11:39:31.000 358 13978.93 126.09 54855.01 88888.00 2020-12-23 11:39:32.000 358 13978.69 126.12 54854.95 88888.00 2020-12-23 11:39:33.000 358 13978.78 126.13 54854.82 88888.00 2020-12-23 11:39:34.000 358 13978.90 126.11 54854.76 88888.00 2020-12-23 11:39:35.000 358 13978.81 126.16 54854.90 88888.00 2020-12-23 11:39:36.000 358 13978.43 126.17 54854.85 88888.00 2020-12-23 11:39:37.000 358 13978.56 126.28 54854.80 88888.00 2020-12-23 11:39:38.000 358 13978.25 125.99 54854.99 88888.00 2020-12-23 11:39:39.000 358 13978.49 126.11 54854.52 88888.00 2020-12-23 11:39:40.000 358 13978.74 126.15 54854.90 88888.00 2020-12-23 11:39:41.000 358 13978.50 126.07 54854.80 88888.00 2020-12-23 11:39:42.000 358 13978.24 126.05 54854.70 88888.00 2020-12-23 11:39:43.000 358 13978.19 126.02 54854.78 88888.00 2020-12-23 11:39:44.000 358 13978.13 126.00 54854.74 88888.00 2020-12-23 11:39:45.000 358 13978.17 126.15 54854.54 88888.00 2020-12-23 11:39:46.000 358 13978.05 125.95 54854.74 88888.00 2020-12-23 11:39:47.000 358 13978.52 126.11 54854.64 88888.00 2020-12-23 11:39:48.000 358 13978.47 126.11 54854.29 88888.00 2020-12-23 11:39:49.000 358 13977.80 126.02 54854.57 88888.00 2020-12-23 11:39:50.000 358 13977.84 125.86 54854.57 88888.00 2020-12-23 11:39:51.000 358 13977.68 125.68 54854.80 88888.00 2020-12-23 11:39:52.000 358 13977.86 126.03 54854.52 88888.00 2020-12-23 11:39:53.000 358 13981.12 129.49 54851.34 88888.00 2020-12-23 11:39:54.000 358 13977.83 126.10 54854.32 88888.00 2020-12-23 11:39:55.000 358 13977.52 125.94 54854.51 88888.00 2020-12-23 11:39:56.000 358 13977.43 126.01 54854.46 88888.00 2020-12-23 11:39:57.000 358 13977.19 125.94 54854.38 88888.00 2020-12-23 11:39:58.000 358 13979.96 129.07 54851.22 88888.00 2020-12-23 11:39:59.000 358 13976.92 125.69 54854.45 88888.00 2020-12-23 11:40:00.000 358 13976.90 125.84 54854.37 88888.00 2020-12-23 11:40:01.000 358 13977.98 126.89 54852.87 88888.00 2020-12-23 11:40:02.000 358 13976.70 125.93 54854.14 88888.00 2020-12-23 11:40:03.000 358 13976.36 125.88 54854.26 88888.00 2020-12-23 11:40:04.000 358 13976.50 126.02 54854.11 88888.00 2020-12-23 11:40:05.000 358 13976.80 126.14 54853.89 88888.00 2020-12-23 11:40:06.000 358 13976.09 125.82 54854.18 88888.00 2020-12-23 11:40:07.000 358 13979.26 128.97 54850.86 88888.00 2020-12-23 11:40:08.000 358 13975.86 125.91 54853.96 88888.00 2020-12-23 11:40:09.000 358 13975.92 125.91 54853.85 88888.00 2020-12-23 11:40:10.000 358 13978.64 128.88 54850.65 88888.00 2020-12-23 11:40:11.000 358 13976.42 126.25 54853.49 88888.00 2020-12-23 11:40:12.000 358 13976.18 126.03 54853.66 88888.00 2020-12-23 11:40:13.000 358 13975.92 125.99 54853.81 88888.00 2020-12-23 11:40:14.000 358 13975.74 125.94 54853.73 88888.00 2020-12-23 11:40:15.000 358 13975.84 126.13 54853.49 88888.00 2020-12-23 11:40:16.000 358 13978.70 129.16 54850.54 88888.00 2020-12-23 11:40:17.000 358 13975.70 126.15 54853.46 88888.00 2020-12-23 11:40:18.000 358 13976.39 126.52 54853.24 88888.00 2020-12-23 11:40:19.000 358 13975.66 126.24 54853.48 88888.00 2020-12-23 11:40:20.000 358 13975.81 126.37 54853.27 88888.00 2020-12-23 11:40:21.000 358 13975.63 126.51 54853.30 88888.00 2020-12-23 11:40:22.000 358 13975.74 126.54 54853.00 88888.00 2020-12-23 11:40:23.000 358 13975.61 126.41 54853.14 88888.00 2020-12-23 11:40:24.000 358 13975.59 126.45 54853.12 88888.00 2020-12-23 11:40:25.000 358 13975.65 126.70 54853.17 88888.00 2020-12-23 11:40:26.000 358 13975.53 126.66 54853.12 88888.00 2020-12-23 11:40:27.000 358 13975.16 126.52 54853.28 88888.00 2020-12-23 11:40:28.000 358 13975.29 126.86 54853.10 88888.00 2020-12-23 11:40:29.000 358 13977.95 129.67 54850.29 88888.00 2020-12-23 11:40:30.000 358 13975.42 126.96 54853.21 88888.00 2020-12-23 11:40:31.000 358 13974.97 126.94 54853.22 88888.00 2020-12-23 11:40:32.000 358 13974.92 126.97 54853.05 88888.00 2020-12-23 11:40:33.000 358 13974.74 126.98 54853.10 88888.00 2020-12-23 11:40:34.000 358 13977.88 130.31 54849.83 88888.00 2020-12-23 11:40:35.000 358 13974.66 127.18 54853.04 88888.00 2020-12-23 11:40:36.000 358 13975.15 127.23 54852.95 88888.00 2020-12-23 11:40:37.000 358 13975.21 127.27 54852.87 88888.00 2020-12-23 11:40:38.000 358 13974.76 127.19 54852.92 88888.00 2020-12-23 11:40:39.000 358 13977.66 130.37 54849.72 88888.00 2020-12-23 11:40:40.000 358 13974.53 127.25 54852.89 88888.00 2020-12-23 11:40:41.000 358 13974.53 127.11 54852.91 88888.00 2020-12-23 11:40:42.000 358 13974.22 126.99 54853.10 88888.00 2020-12-23 11:40:43.000 358 13974.84 127.45 54852.90 88888.00 2020-12-23 11:40:44.000 358 13977.47 130.19 54849.71 88888.00 2020-12-23 11:40:45.000 358 13974.42 127.15 54852.83 88888.00 2020-12-23 11:40:46.000 358 13974.33 127.28 54852.89 88888.00 2020-12-23 11:40:47.000 358 13974.30 127.17 54852.80 88888.00 2020-12-23 11:40:48.000 358 13974.20 127.06 54852.83 88888.00 2020-12-23 11:40:49.000 358 13974.14 127.28 54852.80 88888.00 2020-12-23 11:40:50.000 358 13977.39 130.38 54849.68 88888.00 2020-12-23 11:40:51.000 358 13974.15 127.42 54852.81 88888.00 2020-12-23 11:40:52.000 358 13974.26 127.43 54852.57 88888.00 2020-12-23 11:40:53.000 358 13973.95 127.44 54852.83 88888.00 2020-12-23 11:40:54.000 358 13974.28 127.50 54852.79 88888.00 2020-12-23 11:40:55.000 358 13974.47 127.74 54852.73 88888.00 2020-12-23 11:40:56.000 358 13974.39 127.52 54852.64 88888.00 2020-12-23 11:40:57.000 358 13977.26 130.58 54849.49 88888.00 2020-12-23 11:40:58.000 358 13974.35 127.58 54852.67 88888.00 2020-12-23 11:40:59.000 358 13974.41 127.77 54852.54 88888.00 2020-12-23 11:41:00.000 358 13974.55 127.61 54852.64 88888.00 2020-12-23 11:41:01.000 358 13974.83 127.85 54852.64 88888.00 2020-12-23 11:41:02.000 358 13978.07 131.03 54849.33 88888.00 2020-12-23 11:41:03.000 358 13974.78 127.88 54852.22 88888.00 2020-12-23 11:41:04.000 358 13974.61 127.73 54852.47 88888.00 2020-12-23 11:41:05.000 358 13974.50 127.63 54852.58 88888.00 2020-12-23 11:41:06.000 358 13974.71 127.80 54852.59 88888.00 2020-12-23 11:41:07.000 358 13974.82 127.97 54852.47 88888.00 2020-12-23 11:41:08.000 358 13975.37 128.04 54852.59 88888.00 2020-12-23 11:41:09.000 358 13975.10 127.79 54852.63 88888.00 2020-12-23 11:41:10.000 358 13975.35 128.11 54852.13 88888.00 2020-12-23 11:41:11.000 358 13974.93 127.87 54852.60 88888.00 2020-12-23 11:41:12.000 358 13975.09 128.02 54852.64 88888.00 2020-12-23 11:41:13.000 358 13974.92 127.87 54852.66 88888.00 2020-12-23 11:41:14.000 358 13976.05 128.78 54851.79 88888.00 2020-12-23 11:41:15.000 358 13975.31 128.08 54852.65 88888.00 2020-12-23 11:41:16.000 358 13975.38 128.05 54852.61 88888.00 2020-12-23 11:41:17.000 358 13975.10 127.87 54852.80 88888.00 2020-12-23 11:41:18.000 358 13975.34 128.08 54852.67 88888.00 2020-12-23 11:41:19.000 358 13975.45 128.36 54852.55 88888.00 2020-12-23 11:41:20.000 358 13975.35 128.22 54852.64 88888.00 2020-12-23 11:41:21.000 358 13975.63 128.38 54852.67 88888.00 2020-12-23 11:41:22.000 358 13975.32 128.35 54852.72 88888.00 2020-12-23 11:41:23.000 358 13975.08 128.23 54852.74 88888.00 2020-12-23 11:41:24.000 358 13975.01 128.24 54852.86 88888.00 2020-12-23 11:41:25.000 358 13974.89 128.10 54852.88 88888.00 2020-12-23 11:41:26.000 358 13975.20 128.24 54852.97 88888.00 2020-12-23 11:41:27.000 358 13977.53 130.98 54849.78 88888.00 2020-12-23 11:41:28.000 358 13974.95 128.38 54852.74 88888.00 2020-12-23 11:41:29.000 358 13974.85 128.22 54852.83 88888.00 2020-12-23 11:41:30.000 358 13974.75 128.35 54852.79 88888.00 2020-12-23 11:41:31.000 358 13974.72 128.55 54852.75 88888.00 2020-12-23 11:41:32.000 358 13974.50 128.25 54852.97 88888.00 2020-12-23 11:41:33.000 358 13978.06 131.76 54849.71 88888.00 2020-12-23 11:41:34.000 358 13974.70 128.37 54852.88 88888.00 2020-12-23 11:41:35.000 358 13975.26 129.06 54852.43 88888.00 2020-12-23 11:41:36.000 358 13974.40 128.55 54852.85 88888.00 2020-12-23 11:41:37.000 358 13974.44 128.60 54852.79 88888.00 2020-12-23 11:41:38.000 358 13974.37 128.83 54852.78 88888.00 2020-12-23 11:41:39.000 358 13974.75 128.53 54852.99 88888.00 2020-12-23 11:41:40.000 358 13974.99 128.84 54852.90 88888.00 2020-12-23 11:41:41.000 358 13974.29 128.48 54853.03 88888.00 2020-12-23 11:41:42.000 358 13974.54 128.91 54852.85 88888.00 2020-12-23 11:41:43.000 358 13974.49 128.76 54852.84 88888.00 2020-12-23 11:41:44.000 358 13974.43 128.84 54853.12 88888.00 2020-12-23 11:41:45.000 358 13974.54 128.79 54853.02 88888.00 2020-12-23 11:41:46.000 358 13974.75 128.94 54852.92 88888.00 2020-12-23 11:41:47.000 358 13974.93 129.31 54852.66 88888.00 2020-12-23 11:41:48.000 358 13974.60 129.07 54852.85 88888.00 2020-12-23 11:41:49.000 358 13977.50 132.03 54850.03 88888.00 2020-12-23 11:41:50.000 358 13974.63 128.97 54852.89 88888.00 2020-12-23 11:41:51.000 358 13975.12 129.35 54853.02 88888.00 2020-12-23 11:41:52.000 358 13975.11 129.57 54853.14 88888.00 2020-12-23 11:41:53.000 358 13974.71 129.23 54853.05 88888.00 2020-12-23 11:41:54.000 358 13977.59 132.37 54849.95 88888.00 2020-12-23 11:41:55.000 358 13974.58 129.34 54853.15 88888.00 2020-12-23 11:41:56.000 358 13975.05 129.97 54852.91 88888.00 2020-12-23 11:41:57.000 358 13974.53 129.56 54853.22 88888.00 2020-12-23 11:41:58.000 358 13975.14 129.81 54853.25 88888.00 2020-12-23 11:41:59.000 358 13974.93 129.69 54853.17 88888.00 2020-12-23 11:42:00.000 358 13974.64 129.69 54853.23 88888.00 2020-12-23 11:42:01.000 358 13974.52 129.60 54853.33 88888.00 2020-12-23 11:42:02.000 358 13974.54 129.80 54853.33 88888.00 2020-12-23 11:42:03.000 358 13974.67 129.73 54853.23 88888.00 2020-12-23 11:42:04.000 358 13978.13 133.13 54850.20 88888.00 2020-12-23 11:42:05.000 358 13975.29 130.28 54853.26 88888.00 2020-12-23 11:42:06.000 358 13974.78 130.04 54853.31 88888.00 2020-12-23 11:42:07.000 358 13974.77 130.14 54853.33 88888.00 2020-12-23 11:42:08.000 358 13974.67 130.24 54853.24 88888.00 2020-12-23 11:42:09.000 358 13974.69 130.32 54853.30 88888.00 2020-12-23 11:42:10.000 358 13974.70 130.29 54853.46 88888.00 2020-12-23 11:42:11.000 358 13974.91 130.28 54853.47 88888.00 2020-12-23 11:42:12.000 358 13974.80 130.49 54853.31 88888.00 2020-12-23 11:42:13.000 358 13974.53 130.30 54853.35 88888.00 2020-12-23 11:42:14.000 358 13974.59 130.56 54853.25 88888.00 2020-12-23 11:42:15.000 358 13974.48 130.38 54853.39 88888.00 2020-12-23 11:42:16.000 358 13974.93 130.63 54853.26 88888.00 2020-12-23 11:42:17.000 358 13974.93 130.69 54853.33 88888.00 2020-12-23 11:42:18.000 358 13974.65 130.55 54853.22 88888.00 2020-12-23 11:42:19.000 358 13977.16 133.45 54850.27 88888.00 2020-12-23 11:42:20.000 358 13974.83 130.70 54853.08 88888.00 2020-12-23 11:42:21.000 358 13973.98 130.35 54853.25 88888.00 2020-12-23 11:42:22.000 358 13973.98 130.32 54853.46 88888.00 2020-12-23 11:42:23.000 358 13974.66 130.80 54853.04 88888.00 2020-12-23 11:42:24.000 358 13974.33 130.44 54853.29 88888.00 2020-12-23 11:42:25.000 358 13977.13 133.36 54850.31 88888.00 2020-12-23 11:42:26.000 358 13974.03 130.51 54853.18 88888.00 2020-12-23 11:42:27.000 358 13974.06 130.50 54853.15 88888.00 2020-12-23 11:42:28.000 358 13974.01 130.37 54853.12 88888.00 2020-12-23 11:42:29.000 358 13974.50 130.61 54853.24 88888.00 2020-12-23 11:42:30.000 358 13974.39 130.74 54853.18 88888.00 2020-12-23 11:42:31.000 358 13974.04 130.49 54853.07 88888.00 2020-12-23 11:42:32.000 358 13974.08 130.43 54853.32 88888.00 2020-12-23 11:42:33.000 358 13974.14 130.41 54853.07 88888.00 2020-12-23 11:42:34.000 358 13973.98 130.33 54853.04 88888.00 2020-12-23 11:42:35.000 358 13974.07 130.46 54853.21 88888.00 2020-12-23 11:42:36.000 358 13974.09 130.52 54853.22 88888.00 2020-12-23 11:42:37.000 358 13974.11 130.45 54853.23 88888.00 2020-12-23 11:42:38.000 358 13974.03 130.37 54853.30 88888.00 2020-12-23 11:42:39.000 358 13973.97 130.30 54853.22 88888.00 2020-12-23 11:42:40.000 358 13973.76 130.22 54853.22 88888.00 2020-12-23 11:42:41.000 358 13974.42 130.45 54853.19 88888.00 2020-12-23 11:42:42.000 358 13974.34 130.39 54853.02 88888.00 2020-12-23 11:42:43.000 358 13974.40 130.43 54852.97 88888.00 2020-12-23 11:42:44.000 358 13974.19 130.34 54853.31 88888.00 2020-12-23 11:42:45.000 358 13974.32 130.27 54853.27 88888.00 2020-12-23 11:42:46.000 358 13974.37 130.35 54852.97 88888.00 2020-12-23 11:42:47.000 358 13974.34 130.12 54853.22 88888.00 2020-12-23 11:42:48.000 358 13977.95 133.47 54850.15 88888.00 2020-12-23 11:42:49.000 358 13975.21 130.67 54852.91 88888.00 2020-12-23 11:42:50.000 358 13975.00 130.39 54853.13 88888.00 2020-12-23 11:42:51.000 358 13975.08 130.50 54853.16 88888.00 2020-12-23 11:42:52.000 358 13975.13 130.39 54853.22 88888.00 2020-12-23 11:42:53.000 358 13975.41 130.41 54853.23 88888.00 2020-12-23 11:42:54.000 358 13978.88 133.76 54850.09 88888.00 2020-12-23 11:42:55.000 358 13976.15 130.81 54853.22 88888.00 2020-12-23 11:42:56.000 358 13975.66 130.55 54853.38 88888.00 2020-12-23 11:42:57.000 358 13975.61 130.56 54853.35 88888.00 2020-12-23 11:42:58.000 358 13975.78 130.67 54853.43 88888.00 2020-12-23 11:42:59.000 358 13975.87 130.88 54853.42 88888.00 2020-12-23 11:43:00.000 358 13975.82 130.90 54853.56 88888.00 2020-12-23 11:43:01.000 358 13976.22 131.11 54853.35 88888.00 2020-12-23 11:43:02.000 358 13976.12 131.00 54853.50 88888.00 2020-12-23 11:43:03.000 358 13976.09 131.16 54853.89 88888.00 2020-12-23 11:43:04.000 358 13976.25 131.20 54853.43 88888.00 2020-12-23 11:43:05.000 358 13976.32 131.31 54853.48 88888.00 2020-12-23 11:43:06.000 358 13976.84 131.59 54853.59 88888.00 2020-12-23 11:43:07.000 358 13976.58 131.45 54853.45 88888.00 2020-12-23 11:43:08.000 358 13976.55 131.52 54853.70 88888.00 2020-12-23 11:43:09.000 358 13976.41 131.53 54853.65 88888.00 2020-12-23 11:43:10.000 358 13976.40 131.73 54853.69 88888.00 2020-12-23 11:43:11.000 358 13976.64 131.96 54853.61 88888.00 2020-12-23 11:43:12.000 358 13976.52 132.04 54853.77 88888.00 2020-12-23 11:43:13.000 358 13976.95 132.33 54853.83 88888.00 2020-12-23 11:43:14.000 358 13976.38 131.99 54853.78 88888.00 2020-12-23 11:43:15.000 358 13976.28 132.33 54853.74 88888.00 2020-12-23 11:43:16.000 358 13976.32 132.03 54853.97 88888.00 2020-12-23 11:43:17.000 358 13976.39 132.20 54853.90 88888.00 2020-12-23 11:43:18.000 358 13976.38 132.36 54854.20 88888.00 2020-12-23 11:43:19.000 358 13979.79 135.69 54851.02 88888.00 2020-12-23 11:43:20.000 358 13976.67 132.56 54854.18 88888.00 2020-12-23 11:43:21.000 358 13976.28 132.34 54854.12 88888.00 2020-12-23 11:43:22.000 358 13976.38 132.53 54854.19 88888.00 2020-12-23 11:43:23.000 358 13976.29 132.83 54854.22 88888.00 2020-12-23 11:43:24.000 358 13978.95 135.27 54851.65 88888.00 2020-12-23 11:43:25.000 358 13976.55 133.06 54854.01 88888.00 2020-12-23 11:43:26.000 358 13976.54 132.90 54854.29 88888.00 2020-12-23 11:43:27.000 358 13976.35 132.94 54854.29 88888.00 2020-12-23 11:43:28.000 358 13976.29 133.16 54854.35 88888.00 2020-12-23 11:43:29.000 358 13976.12 132.90 54854.33 88888.00 2020-12-23 11:43:30.000 358 13976.12 133.03 54854.37 88888.00 2020-12-23 11:43:31.000 358 13976.49 133.52 54854.26 88888.00 2020-12-23 11:43:32.000 358 13976.45 133.18 54854.55 88888.00 2020-12-23 11:43:33.000 358 13976.64 133.21 54854.53 88888.00 2020-12-23 11:43:34.000 358 13976.66 133.28 54854.69 88888.00 2020-12-23 11:43:35.000 358 13976.70 133.32 54854.67 88888.00 2020-12-23 11:43:36.000 358 13976.82 133.33 54854.58 88888.00 2020-12-23 11:43:37.000 358 13977.13 133.44 54854.54 88888.00 2020-12-23 11:43:38.000 358 13980.30 136.59 54851.65 88888.00 2020-12-23 11:43:39.000 358 13977.07 133.54 54854.76 88888.00 2020-12-23 11:43:40.000 358 13977.08 133.51 54854.87 88888.00 2020-12-23 11:43:41.000 358 13977.05 133.54 54854.85 88888.00 2020-12-23 11:43:42.000 358 13977.02 133.41 54854.91 88888.00 2020-12-23 11:43:43.000 358 13977.27 133.49 54854.99 88888.00 2020-12-23 11:43:44.000 358 13980.69 136.80 54851.76 88888.00 2020-12-23 11:43:45.000 358 13978.31 134.44 54854.02 88888.00 2020-12-23 11:43:46.000 358 13977.95 133.66 54855.01 88888.00 2020-12-23 11:43:47.000 358 13978.01 133.94 54854.75 88888.00 2020-12-23 11:43:48.000 358 13977.84 133.59 54855.04 88888.00 2020-12-23 11:43:49.000 358 13977.79 133.72 54855.22 88888.00 2020-12-23 11:43:50.000 358 13977.82 133.58 54855.21 88888.00 2020-12-23 11:43:51.000 358 13978.54 134.09 54855.01 88888.00 2020-12-23 11:43:52.000 358 13978.11 133.74 54855.36 88888.00 2020-12-23 11:43:53.000 358 13978.02 133.73 54855.29 88888.00 2020-12-23 11:43:54.000 358 13978.12 133.83 54855.37 88888.00 2020-12-23 11:43:55.000 358 13981.36 137.06 54852.34 88888.00 2020-12-23 11:43:56.000 358 13978.32 133.74 54855.42 88888.00 2020-12-23 11:43:57.000 358 13978.58 133.98 54855.38 88888.00 2020-12-23 11:43:58.000 358 13978.56 133.90 54855.48 88888.00 2020-12-23 11:43:59.000 358 13978.59 134.09 54855.43 88888.00 2020-12-23 11:44:00.000 358 13978.79 133.94 54855.45 88888.00 2020-12-23 11:44:01.000 358 13978.75 134.02 54855.46 88888.00 2020-12-23 11:44:02.000 358 13978.58 133.87 54855.77 88888.00 2020-12-23 11:44:03.000 358 13979.26 134.45 54855.68 88888.00 2020-12-23 11:44:04.000 358 13979.00 134.23 54855.93 88888.00 2020-12-23 11:44:05.000 358 13979.07 134.35 54855.85 88888.00 2020-12-23 11:44:06.000 358 13979.32 134.65 54855.50 88888.00 2020-12-23 11:44:07.000 358 13978.87 134.31 54855.80 88888.00 2020-12-23 11:44:08.000 358 13978.64 134.37 54855.94 88888.00 2020-12-23 11:44:09.000 358 13979.13 134.68 54856.01 88888.00 2020-12-23 11:44:10.000 358 13981.83 137.49 54853.08 88888.00 2020-12-23 11:44:11.000 358 13978.59 134.43 54856.19 88888.00 2020-12-23 11:44:12.000 358 13978.42 134.41 54856.21 88888.00 2020-12-23 11:44:13.000 358 13978.70 134.72 54856.08 88888.00 2020-12-23 11:44:14.000 358 13978.63 134.52 54856.17 88888.00 2020-12-23 11:44:15.000 358 13978.71 134.75 54856.24 88888.00 2020-12-23 11:44:16.000 358 13982.11 138.03 54853.14 88888.00 2020-12-23 11:44:17.000 358 13978.90 134.72 54856.38 88888.00 2020-12-23 11:44:18.000 358 13978.85 134.82 54856.25 88888.00 2020-12-23 11:44:19.000 358 13978.98 134.81 54856.41 88888.00 2020-12-23 11:44:20.000 358 13979.16 135.10 54856.23 88888.00 2020-12-23 11:44:21.000 358 13978.86 134.89 54856.43 88888.00 2020-12-23 11:44:22.000 358 13979.21 135.06 54856.47 88888.00 2020-12-23 11:44:23.000 358 13979.24 135.07 54856.45 88888.00 2020-12-23 11:44:24.000 358 13979.02 135.17 54856.47 88888.00 2020-12-23 11:44:25.000 358 13979.14 135.17 54856.64 88888.00 2020-12-23 11:44:26.000 358 13979.15 135.25 54856.66 88888.00 2020-12-23 11:44:27.000 358 13979.42 135.43 54856.35 88888.00 2020-12-23 11:44:28.000 358 13979.76 135.56 54856.54 88888.00 2020-12-23 11:44:29.000 358 13983.88 139.55 54852.21 88888.00 2020-12-23 11:44:30.000 358 13982.35 138.44 54853.67 88888.00 2020-12-23 11:44:31.000 358 13979.79 135.72 54856.74 88888.00 2020-12-23 11:44:32.000 358 13979.34 135.61 54856.59 88888.00 2020-12-23 11:44:33.000 358 13979.32 135.67 54857.00 88888.00 2020-12-23 11:44:34.000 358 13979.77 135.99 54856.83 88888.00 2020-12-23 11:44:35.000 358 13982.79 139.06 54853.70 88888.00 2020-12-23 11:44:36.000 358 13979.67 135.70 54856.90 88888.00 2020-12-23 11:44:37.000 358 13979.13 135.73 54857.09 88888.00 2020-12-23 11:44:38.000 358 13979.20 135.68 54857.04 88888.00 2020-12-23 11:44:39.000 358 13978.98 135.91 54857.08 88888.00 2020-12-23 11:44:40.000 358 13979.20 136.05 54857.00 88888.00 2020-12-23 11:44:41.000 358 13979.63 136.27 54856.99 88888.00 2020-12-23 11:44:42.000 358 13978.97 136.01 54857.11 88888.00 2020-12-23 11:44:43.000 358 13979.14 136.19 54856.81 88888.00 2020-12-23 11:44:44.000 358 13978.76 136.14 54856.90 88888.00 2020-12-23 11:44:45.000 358 13978.69 135.92 54857.17 88888.00 2020-12-23 11:44:46.000 358 13978.51 135.92 54857.09 88888.00 2020-12-23 11:44:47.000 358 13978.79 136.23 54857.13 88888.00 2020-12-23 11:44:48.000 358 13978.50 135.77 54857.17 88888.00 2020-12-23 11:44:49.000 358 13978.29 135.73 54857.27 88888.00 2020-12-23 11:44:50.000 358 13978.22 135.72 54857.36 88888.00 2020-12-23 11:44:51.000 358 13978.50 135.76 54857.14 88888.00 2020-12-23 11:44:52.000 358 13978.62 135.97 54857.04 88888.00 2020-12-23 11:44:53.000 358 13978.69 135.87 54857.19 88888.00 2020-12-23 11:44:54.000 358 13978.40 135.66 54856.99 88888.00 2020-12-23 11:44:55.000 358 13978.13 135.52 54857.02 88888.00 2020-12-23 11:44:56.000 358 13978.14 135.35 54857.25 88888.00 2020-12-23 11:44:57.000 358 13977.90 135.36 54857.16 88888.00 2020-12-23 11:44:58.000 358 13978.33 135.38 54857.18 88888.00 2020-12-23 11:44:59.000 358 13978.77 135.66 54857.09 88888.00 2020-12-23 11:45:00.000 358 13981.44 138.48 54854.04 88888.00 2020-12-23 11:45:01.000 358 13978.54 135.38 54856.95 88888.00 2020-12-23 11:45:02.000 358 13978.36 135.50 54856.94 88888.00 2020-12-23 11:45:03.000 358 13978.30 135.19 54857.02 88888.00 2020-12-23 11:45:04.000 358 13978.64 135.38 54856.82 88888.00 2020-12-23 11:45:05.000 358 13978.70 135.20 54857.01 88888.00 2020-12-23 11:45:06.000 358 13982.10 138.39 54853.89 88888.00 2020-12-23 11:45:07.000 358 13978.89 135.18 54857.06 88888.00 2020-12-23 11:45:08.000 358 13978.67 135.03 54857.06 88888.00 2020-12-23 11:45:09.000 358 13979.16 135.35 54856.94 88888.00 2020-12-23 11:45:10.000 358 13979.04 135.17 54856.88 88888.00 2020-12-23 11:45:11.000 358 13979.15 135.15 54857.08 88888.00 2020-12-23 11:45:12.000 358 13979.59 135.36 54856.83 88888.00 2020-12-23 11:45:13.000 358 13979.39 135.32 54856.94 88888.00 2020-12-23 11:45:14.000 358 13979.16 135.23 54856.94 88888.00 2020-12-23 11:45:15.000 358 13979.42 135.53 54856.72 88888.00 2020-12-23 11:45:16.000 358 13979.45 135.24 54856.83 88888.00 2020-12-23 11:45:17.000 358 13980.03 135.60 54856.67 88888.00 2020-12-23 11:45:18.000 358 13979.80 135.47 54856.93 88888.00 2020-12-23 11:45:19.000 358 13979.61 135.32 54856.86 88888.00 2020-12-23 11:45:20.000 358 13979.49 135.22 54856.93 88888.00 2020-12-23 11:45:21.000 358 13979.46 135.38 54856.85 88888.00 2020-12-23 11:45:22.000 358 13979.16 135.11 54856.97 88888.00 2020-12-23 11:45:23.000 358 13979.16 135.41 54856.70 88888.00 2020-12-23 11:45:24.000 358 13979.34 135.34 54857.16 88888.00 2020-12-23 11:45:25.000 358 13979.09 135.26 54856.86 88888.00 2020-12-23 11:45:26.000 358 13978.94 135.13 54857.17 88888.00 2020-12-23 11:45:27.000 358 13978.75 135.31 54856.17 88888.00 2020-12-23 11:45:28.000 358 13981.76 138.33 54853.95 88888.00 2020-12-23 11:45:29.000 358 13978.34 135.12 54857.23 88888.00 2020-12-23 11:45:30.000 358 13978.23 135.12 54857.05 88888.00 2020-12-23 11:45:31.000 358 13978.89 135.54 54856.97 88888.00 2020-12-23 11:45:32.000 358 13980.61 138.44 54853.52 88888.00 2020-12-23 11:45:33.000 358 13981.08 138.45 54853.93 88888.00 2020-12-23 11:45:34.000 358 13978.12 135.25 54857.07 88888.00 2020-12-23 11:45:35.000 358 13978.02 135.37 54856.94 88888.00 2020-12-23 11:45:36.000 358 13978.18 135.42 54856.91 88888.00 2020-12-23 11:45:37.000 358 13978.33 136.18 54856.18 88888.00 2020-12-23 11:45:38.000 358 13979.96 137.23 54855.20 88888.00 2020-12-23 11:45:39.000 358 13977.93 135.22 54856.93 88888.00 2020-12-23 11:45:40.000 358 13977.89 135.43 54856.92 88888.00 2020-12-23 11:45:41.000 358 13977.74 135.48 54856.80 88888.00 2020-12-23 11:45:42.000 358 13977.71 135.45 54856.70 88888.00 2020-12-23 11:45:43.000 358 13978.22 135.75 54856.70 88888.00 2020-12-23 11:45:44.000 358 13978.18 135.78 54856.68 88888.00 2020-12-23 11:45:45.000 358 13978.10 135.66 54856.58 88888.00 2020-12-23 11:45:46.000 358 13978.11 135.49 54856.62 88888.00 2020-12-23 11:45:47.000 358 13978.20 135.72 54856.60 88888.00 2020-12-23 11:45:48.000 358 13978.05 135.67 54856.59 88888.00 2020-12-23 11:45:49.000 358 13978.83 136.05 54856.48 88888.00 2020-12-23 11:45:50.000 358 13978.55 135.89 54856.51 88888.00 2020-12-23 11:45:51.000 358 13978.68 135.71 54856.59 88888.00 2020-12-23 11:45:52.000 358 13978.55 135.58 54856.70 88888.00 2020-12-23 11:45:53.000 358 13978.53 135.58 54856.64 88888.00 2020-12-23 11:45:54.000 358 13978.65 135.69 54856.61 88888.00 2020-12-23 11:45:55.000 358 13979.77 136.43 54855.73 88888.00 2020-12-23 11:45:56.000 358 13979.17 136.02 54856.69 88888.00 2020-12-23 11:45:57.000 358 13979.07 136.24 54856.21 88888.00 2020-12-23 11:45:58.000 358 13981.99 139.01 54853.16 88888.00 2020-12-23 11:45:59.000 358 13978.74 136.05 54856.51 88888.00 2020-12-23 11:46:00.000 358 13978.84 136.04 54856.48 88888.00 2020-12-23 11:46:01.000 358 13979.11 136.00 54856.54 88888.00 2020-12-23 11:46:02.000 358 13979.48 136.07 54856.45 88888.00 2020-12-23 11:46:03.000 358 13979.03 135.89 54856.54 88888.00 2020-12-23 11:46:04.000 358 13982.05 139.01 54853.33 88888.00 2020-12-23 11:46:05.000 358 13978.88 135.82 54856.39 88888.00 2020-12-23 11:46:06.000 358 13978.92 135.71 54856.84 88888.00 2020-12-23 11:46:07.000 358 13978.82 135.74 54856.65 88888.00 2020-12-23 11:46:08.000 358 13978.70 135.83 54856.46 88888.00 2020-12-23 11:46:09.000 358 13978.91 135.68 54856.62 88888.00 2020-12-23 11:46:10.000 358 13978.47 135.48 54856.66 88888.00 2020-12-23 11:46:11.000 358 13978.48 135.46 54856.68 88888.00 2020-12-23 11:46:12.000 358 13978.42 135.51 54856.60 88888.00 2020-12-23 11:46:13.000 358 13978.36 135.60 54856.58 88888.00 2020-12-23 11:46:14.000 358 13978.80 135.71 54856.48 88888.00 2020-12-23 11:46:15.000 358 13978.49 135.63 54856.42 88888.00 2020-12-23 11:46:16.000 358 13979.07 136.70 54855.47 88888.00 2020-12-23 11:46:17.000 358 13978.34 135.46 54856.58 88888.00 2020-12-23 11:46:18.000 358 13978.17 135.39 54856.53 88888.00 2020-12-23 11:46:19.000 358 13978.19 135.53 54856.44 88888.00 2020-12-23 11:46:20.000 358 13978.79 135.75 54856.37 88888.00 2020-12-23 11:46:21.000 358 13978.71 135.66 54856.22 88888.00 2020-12-23 11:46:22.000 358 13978.43 135.49 54856.46 88888.00 2020-12-23 11:46:23.000 358 13978.06 135.36 54856.40 88888.00 2020-12-23 11:46:24.000 358 13978.14 135.20 54856.47 88888.00 2020-12-23 11:46:25.000 358 13978.41 135.45 54856.43 88888.00 2020-12-23 11:46:26.000 358 13982.53 139.72 54851.87 88888.00 2020-12-23 11:46:27.000 358 13981.77 138.83 54853.19 88888.00 2020-12-23 11:46:28.000 358 13978.41 135.41 54856.29 88888.00 2020-12-23 11:46:29.000 358 13978.35 135.60 54856.22 88888.00 2020-12-23 11:46:30.000 358 13978.32 135.46 54856.18 88888.00 2020-12-23 11:46:31.000 358 13978.20 135.50 54856.01 88888.00 2020-12-23 11:46:32.000 358 13981.05 138.31 54853.29 88888.00 2020-12-23 11:46:33.000 358 13978.16 135.60 54856.21 88888.00 2020-12-23 11:46:34.000 358 13978.39 135.31 54856.38 88888.00 2020-12-23 11:46:35.000 358 13978.33 135.23 54856.34 88888.00 2020-12-23 11:46:36.000 358 13978.40 135.39 54856.19 88888.00 2020-12-23 11:46:37.000 358 13979.09 136.06 54855.46 88888.00 2020-12-23 11:46:38.000 358 13978.64 135.49 54856.00 88888.00 2020-12-23 11:46:39.000 358 13979.00 135.56 54856.21 88888.00 2020-12-23 11:46:40.000 358 13978.87 135.54 54856.23 88888.00 2020-12-23 11:46:41.000 358 13978.93 135.48 54856.13 88888.00 2020-12-23 11:46:42.000 358 13978.80 135.47 54856.13 88888.00 2020-12-23 11:46:43.000 358 13978.83 135.46 54856.06 88888.00 2020-12-23 11:46:44.000 358 13978.87 135.53 54856.26 88888.00 2020-12-23 11:46:45.000 358 13979.32 135.71 54856.07 88888.00 2020-12-23 11:46:46.000 358 13979.50 135.69 54856.09 88888.00 2020-12-23 11:46:47.000 358 13979.43 135.87 54856.03 88888.00 2020-12-23 11:46:48.000 358 13979.27 135.63 54856.02 88888.00 2020-12-23 11:46:49.000 358 13979.27 135.67 54856.16 88888.00 2020-12-23 11:46:50.000 358 13979.48 135.93 54855.89 88888.00 2020-12-23 11:46:51.000 358 13979.35 135.75 54855.99 88888.00 2020-12-23 11:46:52.000 358 13979.74 136.12 54856.08 88888.00 2020-12-23 11:46:53.000 358 13979.29 135.55 54856.26 88888.00 2020-12-23 11:46:54.000 358 13979.32 135.56 54856.30 88888.00 2020-12-23 11:46:55.000 358 13979.47 135.85 54856.13 88888.00 2020-12-23 11:46:56.000 358 13979.44 135.75 54856.20 88888.00 2020-12-23 11:46:57.000 358 13982.23 138.78 54853.10 88888.00 2020-12-23 11:46:58.000 358 13979.44 135.67 54856.07 88888.00 2020-12-23 11:46:59.000 358 13979.47 135.76 54856.27 88888.00 2020-12-23 11:47:00.000 358 13979.32 135.75 54856.21 88888.00 2020-12-23 11:47:01.000 358 13979.38 135.81 54856.18 88888.00 2020-12-23 11:47:02.000 358 13979.30 135.92 54856.04 88888.00 2020-12-23 11:47:03.000 358 13982.30 138.86 54853.13 88888.00 2020-12-23 11:47:04.000 358 13979.71 136.07 54856.13 88888.00 2020-12-23 11:47:05.000 358 13979.48 135.90 54856.16 88888.00 2020-12-23 11:47:06.000 358 13979.38 136.01 54856.19 88888.00 2020-12-23 11:47:07.000 358 13979.19 135.86 54856.34 88888.00 2020-12-23 11:47:08.000 358 13979.05 135.82 54856.18 88888.00 2020-12-23 11:47:09.000 358 13979.14 135.84 54856.21 88888.00 2020-12-23 11:47:10.000 358 13979.52 136.08 54856.18 88888.00 2020-12-23 11:47:11.000 358 13979.43 135.89 54856.17 88888.00 2020-12-23 11:47:12.000 358 13979.16 135.93 54856.12 88888.00 2020-12-23 11:47:13.000 358 13982.56 139.66 54852.53 88888.00 2020-12-23 11:47:14.000 358 13979.44 135.95 54856.10 88888.00 2020-12-23 11:47:15.000 358 13978.94 135.99 54855.73 88888.00 2020-12-23 11:47:16.000 358 13978.49 135.92 54855.86 88888.00 2020-12-23 11:47:17.000 358 13979.16 136.34 54855.62 88888.00 2020-12-23 11:47:18.000 358 13978.27 135.65 54855.99 88888.00 2020-12-23 11:47:19.000 358 13981.37 138.66 54852.90 88888.00 2020-12-23 11:47:20.000 358 13978.61 135.84 54855.82 88888.00 2020-12-23 11:47:21.000 358 13978.51 135.79 54855.93 88888.00 2020-12-23 11:47:22.000 358 13978.29 135.62 54855.93 88888.00 2020-12-23 11:47:23.000 358 13978.71 135.77 54855.96 88888.00 2020-12-23 11:47:24.000 358 13978.93 135.90 54855.78 88888.00 2020-12-23 11:47:25.000 358 13978.94 135.73 54855.86 88888.00 2020-12-23 11:47:26.000 358 13979.15 135.80 54855.73 88888.00 2020-12-23 11:47:27.000 358 13979.04 135.71 54855.87 88888.00 2020-12-23 11:47:28.000 358 13978.99 135.63 54855.76 88888.00 2020-12-23 11:47:29.000 358 13979.72 135.84 54855.81 88888.00 2020-12-23 11:47:30.000 358 13979.56 135.75 54855.58 88888.00 2020-12-23 11:47:31.000 358 13979.71 136.33 54855.62 88888.00 2020-12-23 11:47:32.000 358 13979.50 135.61 54855.95 88888.00 2020-12-23 11:47:33.000 358 13979.36 135.68 54855.80 88888.00 2020-12-23 11:47:34.000 358 13982.63 138.74 54852.70 88888.00 2020-12-23 11:47:35.000 358 13980.04 135.93 54855.71 88888.00 2020-12-23 11:47:36.000 358 13980.17 136.00 54855.77 88888.00 2020-12-23 11:47:37.000 358 13979.72 135.63 54855.92 88888.00 2020-12-23 11:47:38.000 358 13979.70 135.69 54855.82 88888.00 2020-12-23 11:47:39.000 358 13979.79 135.60 54855.64 88888.00 2020-12-23 11:47:40.000 358 13979.61 135.77 54855.90 88888.00 2020-12-23 11:47:41.000 358 13979.72 135.77 54855.96 88888.00 2020-12-23 11:47:42.000 358 13980.19 135.90 54855.74 88888.00 2020-12-23 11:47:43.000 358 13979.79 135.80 54855.71 88888.00 2020-12-23 11:47:44.000 358 13982.71 138.73 54853.22 88888.00 2020-12-23 11:47:45.000 358 13979.87 135.86 54855.95 88888.00 2020-12-23 11:47:46.000 358 13979.66 135.74 54855.89 88888.00 2020-12-23 11:47:47.000 358 13979.65 135.83 54855.92 88888.00 2020-12-23 11:47:48.000 358 13979.95 135.99 54855.77 88888.00 2020-12-23 11:47:49.000 358 13980.07 135.96 54855.87 88888.00 2020-12-23 11:47:50.000 358 13982.68 138.82 54852.93 88888.00 2020-12-23 11:47:51.000 358 13979.69 135.74 54855.96 88888.00 2020-12-23 11:47:52.000 358 13979.75 135.87 54855.76 88888.00 2020-12-23 11:47:53.000 358 13979.65 135.93 54855.88 88888.00 2020-12-23 11:47:54.000 358 13980.07 136.20 54855.83 88888.00 2020-12-23 11:47:55.000 358 13979.68 135.97 54855.98 88888.00 2020-12-23 11:47:56.000 358 13979.48 136.12 54856.01 88888.00 2020-12-23 11:47:57.000 358 13979.73 136.45 54855.52 88888.00 2020-12-23 11:47:58.000 358 13979.66 136.28 54856.03 88888.00 2020-12-23 11:47:59.000 358 13979.76 136.41 54855.83 88888.00 2020-12-23 11:48:00.000 358 13980.00 136.54 54855.92 88888.00 2020-12-23 11:48:01.000 358 13980.21 136.69 54855.83 88888.00 2020-12-23 11:48:02.000 358 13982.94 139.60 54852.90 88888.00 2020-12-23 11:48:03.000 358 13979.69 136.65 54855.87 88888.00 2020-12-23 11:48:04.000 358 13979.66 136.59 54856.00 88888.00 2020-12-23 11:48:05.000 358 13979.35 136.39 54856.42 88888.00 2020-12-23 11:48:06.000 358 13979.68 136.84 54855.82 88888.00 2020-12-23 11:48:07.000 358 13980.09 137.00 54855.83 88888.00 2020-12-23 11:48:08.000 358 13982.88 140.11 54852.73 88888.00 2020-12-23 11:48:09.000 358 13979.60 136.96 54855.81 88888.00 2020-12-23 11:48:10.000 358 13979.58 137.02 54855.78 88888.00 2020-12-23 11:48:11.000 358 13979.83 137.12 54855.90 88888.00 2020-12-23 11:48:12.000 358 13979.90 137.27 54855.76 88888.00 2020-12-23 11:48:13.000 358 13980.61 137.93 54855.54 88888.00 2020-12-23 11:48:14.000 358 13980.12 137.15 54855.92 88888.00 2020-12-23 11:48:15.000 358 13979.94 136.98 54856.03 88888.00 2020-12-23 11:48:16.000 358 13980.02 137.11 54856.10 88888.00 2020-12-23 11:48:17.000 358 13980.11 137.30 54855.64 88888.00 2020-12-23 11:48:18.000 358 13980.00 137.07 54856.15 88888.00 2020-12-23 11:48:19.000 358 13980.33 137.43 54855.79 88888.00 2020-12-23 11:48:20.000 358 13980.32 137.10 54856.25 88888.00 2020-12-23 11:48:21.000 358 13980.16 137.08 54856.21 88888.00 2020-12-23 11:48:22.000 358 13980.17 136.97 54856.36 88888.00 2020-12-23 11:48:23.000 358 13980.35 137.13 54856.20 88888.00 2020-12-23 11:48:24.000 358 13980.47 137.00 54856.10 88888.00 2020-12-23 11:48:25.000 358 13981.16 137.17 54856.17 88888.00 2020-12-23 11:48:26.000 358 13981.30 137.74 54855.33 88888.00 2020-12-23 11:48:27.000 358 13980.69 136.96 54856.25 88888.00 2020-12-23 11:48:28.000 358 13980.81 136.96 54856.14 88888.00 2020-12-23 11:48:29.000 358 13980.70 136.88 54856.36 88888.00 2020-12-23 11:48:30.000 358 13980.91 136.99 54856.16 88888.00 2020-12-23 11:48:31.000 358 13981.14 136.85 54856.47 88888.00 2020-12-23 11:48:32.000 358 13981.57 137.03 54856.36 88888.00 2020-12-23 11:48:33.000 358 13984.43 140.10 54853.29 88888.00 2020-12-23 11:48:34.000 358 13981.06 136.67 54856.62 88888.00 2020-12-23 11:48:35.000 358 13981.29 136.76 54856.62 88888.00 2020-12-23 11:48:36.000 358 13981.39 137.03 54856.46 88888.00 2020-12-23 11:48:37.000 358 13981.45 136.92 54856.35 88888.00 2020-12-23 11:48:38.000 358 13984.90 140.19 54853.36 88888.00 2020-12-23 11:48:39.000 358 13981.84 136.95 54856.58 88888.00 2020-12-23 11:48:40.000 358 13981.31 136.71 54856.53 88888.00 2020-12-23 11:48:41.000 358 13981.19 136.69 54856.66 88888.00 2020-12-23 11:48:42.000 358 13981.26 136.71 54856.67 88888.00 2020-12-23 11:48:43.000 358 13981.38 136.88 54856.70 88888.00 2020-12-23 11:48:44.000 358 13981.37 136.80 54856.75 88888.00 2020-12-23 11:48:45.000 358 13981.50 136.69 54856.80 88888.00 2020-12-23 11:48:46.000 358 13983.58 139.21 54853.66 88888.00 2020-12-23 11:48:47.000 358 13985.05 140.63 54853.09 88888.00 2020-12-23 11:48:48.000 358 13981.34 136.80 54856.83 88888.00 2020-12-23 11:48:49.000 358 13981.50 136.79 54856.50 88888.00 2020-12-23 11:48:50.000 358 13981.83 136.97 54856.78 88888.00 2020-12-23 11:48:51.000 358 13981.49 136.82 54856.86 88888.00 2020-12-23 11:48:52.000 358 13984.39 139.79 54853.93 88888.00 2020-12-23 11:48:53.000 358 13981.25 136.65 54857.01 88888.00 2020-12-23 11:48:54.000 358 13981.34 136.70 54856.99 88888.00 2020-12-23 11:48:55.000 358 13981.42 136.72 54856.92 88888.00 2020-12-23 11:48:56.000 358 13981.20 136.73 54856.92 88888.00 2020-12-23 11:48:57.000 358 13981.84 136.85 54857.03 88888.00 2020-12-23 11:48:58.000 358 13981.30 136.65 54857.10 88888.00 2020-12-23 11:48:59.000 358 13981.11 136.40 54857.21 88888.00 2020-12-23 11:49:00.000 358 13981.11 136.54 54857.20 88888.00 2020-12-23 11:49:01.000 358 13981.02 136.39 54857.12 88888.00 2020-12-23 11:49:02.000 358 13980.93 136.59 54857.12 88888.00 2020-12-23 11:49:03.000 358 13981.44 136.82 54856.94 88888.00 2020-12-23 11:49:04.000 358 13981.29 136.81 54857.08 88888.00 2020-12-23 11:49:05.000 358 13980.82 136.51 54857.07 88888.00 2020-12-23 11:49:06.000 358 13980.64 136.40 54856.91 88888.00 2020-12-23 11:49:07.000 358 13980.49 136.41 54857.01 88888.00 2020-12-23 11:49:08.000 358 13981.04 136.92 54856.84 88888.00 2020-12-23 11:49:09.000 358 13980.43 136.41 54856.99 88888.00 2020-12-23 11:49:10.000 358 13980.48 136.51 54857.07 88888.00 2020-12-23 11:49:11.000 358 13980.15 136.27 54856.97 88888.00 2020-12-23 11:49:12.000 358 13980.14 136.37 54857.01 88888.00 2020-12-23 11:49:13.000 358 13979.94 136.30 54856.97 88888.00 2020-12-23 11:49:14.000 358 13979.83 136.23 54856.90 88888.00 2020-12-23 11:49:15.000 358 13980.52 136.71 54856.82 88888.00 2020-12-23 11:49:16.000 358 13980.01 136.46 54856.71 88888.00 2020-12-23 11:49:17.000 358 13983.01 139.42 54853.67 88888.00 2020-12-23 11:49:18.000 358 13979.76 136.35 54856.70 88888.00 2020-12-23 11:49:19.000 358 13979.74 136.24 54856.71 88888.00 2020-12-23 11:49:20.000 358 13979.86 136.57 54856.51 88888.00 2020-12-23 11:49:21.000 358 13979.70 136.51 54856.62 88888.00 2020-12-23 11:49:22.000 358 13980.35 136.75 54856.58 88888.00 2020-12-23 11:49:23.000 358 13982.70 139.49 54853.61 88888.00 2020-12-23 11:49:24.000 358 13979.51 136.75 54856.48 88888.00 2020-12-23 11:49:25.000 358 13979.46 136.27 54856.72 88888.00 2020-12-23 11:49:26.000 358 13979.54 136.60 54856.44 88888.00 2020-12-23 11:49:27.000 358 13979.67 136.44 54856.49 88888.00 2020-12-23 11:49:28.000 358 13980.31 136.86 54856.30 88888.00 2020-12-23 11:49:29.000 358 13979.94 136.60 54856.55 88888.00 2020-12-23 11:49:30.000 358 13979.77 136.65 54856.40 88888.00 2020-12-23 11:49:31.000 358 13979.56 136.61 54856.43 88888.00 2020-12-23 11:49:32.000 358 13979.76 136.56 54856.48 88888.00 2020-12-23 11:49:33.000 358 13979.94 136.80 54856.25 88888.00 2020-12-23 11:49:34.000 358 13979.73 136.69 54856.07 88888.00 2020-12-23 11:49:35.000 358 13980.14 136.75 54856.07 88888.00 2020-12-23 11:49:36.000 358 13979.66 136.48 54856.38 88888.00 2020-12-23 11:49:37.000 358 13979.59 136.66 54856.38 88888.00 2020-12-23 11:49:38.000 358 13979.66 136.64 54856.19 88888.00 2020-12-23 11:49:39.000 358 13979.69 137.02 54856.25 88888.00 2020-12-23 11:49:40.000 358 13984.05 140.60 54852.45 88888.00 2020-12-23 11:49:41.000 358 13980.47 137.11 54856.25 88888.00 2020-12-23 11:49:42.000 358 13979.86 136.64 54856.32 88888.00 2020-12-23 11:49:43.000 358 13979.64 136.72 54856.43 88888.00 2020-12-23 11:49:44.000 358 13979.56 136.44 54856.44 88888.00 2020-12-23 11:49:45.000 358 13979.50 136.52 54856.44 88888.00 2020-12-23 11:49:46.000 358 13982.52 139.52 54853.33 88888.00 2020-12-23 11:49:47.000 358 13980.01 136.59 54856.35 88888.00 2020-12-23 11:49:48.000 358 13979.71 136.53 54856.34 88888.00 2020-12-23 11:49:49.000 358 13979.74 136.65 54856.25 88888.00 2020-12-23 11:49:50.000 358 13979.62 136.81 54856.19 88888.00 2020-12-23 11:49:51.000 358 13979.56 136.38 54856.37 88888.00 2020-12-23 11:49:52.000 358 13979.69 136.72 54856.38 88888.00 2020-12-23 11:49:53.000 358 13980.05 136.64 54856.37 88888.00 2020-12-23 11:49:54.000 358 13982.88 139.66 54852.85 88888.00 2020-12-23 11:49:55.000 358 13979.48 136.29 54856.33 88888.00 2020-12-23 11:49:56.000 358 13979.39 136.18 54856.39 88888.00 2020-12-23 11:49:57.000 358 13979.54 136.20 54856.42 88888.00 2020-12-23 11:49:58.000 358 13979.59 136.38 54856.37 88888.00 2020-12-23 11:49:59.000 358 13979.42 136.30 54856.30 88888.00 2020-12-23 11:50:00.000 358 13979.94 136.42 54856.31 88888.00 2020-12-23 11:50:01.000 358 13979.77 136.17 54856.35 88888.00 2020-12-23 11:50:02.000 358 13979.55 136.10 54856.45 88888.00 2020-12-23 11:50:03.000 358 13979.56 136.12 54856.46 88888.00 2020-12-23 11:50:04.000 358 13979.57 136.12 54856.54 88888.00 2020-12-23 11:50:05.000 358 13980.04 136.24 54856.47 88888.00 2020-12-23 11:50:06.000 358 13979.75 136.19 54856.39 88888.00 2020-12-23 11:50:07.000 358 13982.72 139.35 54853.38 88888.00 2020-12-23 11:50:08.000 358 13979.67 136.08 54856.48 88888.00 2020-12-23 11:50:09.000 358 13979.60 136.04 54856.48 88888.00 2020-12-23 11:50:10.000 358 13979.58 136.05 54856.48 88888.00 2020-12-23 11:50:11.000 358 13979.53 135.98 54856.51 88888.00 2020-12-23 11:50:12.000 358 13980.42 136.36 54856.29 88888.00 2020-12-23 11:50:13.000 358 13980.39 136.29 54856.40 88888.00 2020-12-23 11:50:14.000 358 13983.02 139.16 54853.32 88888.00 2020-12-23 11:50:15.000 358 13980.43 136.24 54856.59 88888.00 2020-12-23 11:50:16.000 358 13980.33 136.10 54856.40 88888.00 2020-12-23 11:50:17.000 358 13980.56 136.28 54856.42 88888.00 2020-12-23 11:50:18.000 358 13981.14 136.38 54856.42 88888.00 2020-12-23 11:50:19.000 358 13980.83 136.39 54856.49 88888.00 2020-12-23 11:50:20.000 358 13983.96 139.35 54853.14 88888.00 2020-12-23 11:50:21.000 358 13981.16 136.50 54856.41 88888.00 2020-12-23 11:50:22.000 358 13981.09 136.39 54856.42 88888.00 2020-12-23 11:50:23.000 358 13981.21 136.62 54856.49 88888.00 2020-12-23 11:50:24.000 358 13981.30 136.30 54856.61 88888.00 2020-12-23 11:50:25.000 358 13981.85 136.66 54856.73 88888.00 2020-12-23 11:50:26.000 358 13981.43 136.33 54856.77 88888.00 2020-12-23 11:50:27.000 358 13981.52 136.35 54856.78 88888.00 2020-12-23 11:50:28.000 358 13981.75 136.37 54857.01 88888.00 2020-12-23 11:50:29.000 358 13981.52 136.34 54856.92 88888.00 2020-12-23 11:50:30.000 358 13981.79 136.58 54857.00 88888.00 2020-12-23 11:50:31.000 358 13982.10 136.54 54857.00 88888.00 2020-12-23 11:50:32.000 358 13982.28 136.78 54857.04 88888.00 2020-12-23 11:50:33.000 358 13982.04 136.25 54857.26 88888.00 2020-12-23 11:50:34.000 358 13982.08 136.31 54857.22 88888.00 2020-12-23 11:50:35.000 358 13984.93 139.38 54854.12 88888.00 2020-12-23 11:50:36.000 358 13986.26 140.46 54853.19 88888.00 2020-12-23 11:50:37.000 358 13982.46 136.66 54857.27 88888.00 2020-12-23 11:50:38.000 358 13982.03 136.39 54857.46 88888.00 2020-12-23 11:50:39.000 358 13981.70 136.23 54857.57 88888.00 2020-12-23 11:50:40.000 358 13984.67 139.45 54854.42 88888.00 2020-12-23 11:50:41.000 358 13981.61 136.21 54857.57 88888.00 2020-12-23 11:50:42.000 358 13984.68 139.42 54854.32 88888.00 2020-12-23 11:50:43.000 358 13981.88 136.38 54857.59 88888.00 2020-12-23 11:50:44.000 358 13981.61 136.23 54857.63 88888.00 2020-12-23 11:50:45.000 358 13981.64 136.33 54857.50 88888.00 2020-12-23 11:50:46.000 358 13981.25 136.23 54857.64 88888.00 2020-12-23 11:50:47.000 358 13981.42 136.30 54857.53 88888.00 2020-12-23 11:50:48.000 358 13980.89 136.04 54857.73 88888.00 2020-12-23 11:50:49.000 358 13981.23 136.29 54857.69 88888.00 2020-12-23 11:50:50.000 358 13982.02 136.76 54857.29 88888.00 2020-12-23 11:50:51.000 358 13981.60 136.21 54857.57 88888.00 2020-12-23 11:50:52.000 358 13981.52 136.10 54857.63 88888.00 2020-12-23 11:50:53.000 358 13981.65 136.21 54857.70 88888.00 2020-12-23 11:50:54.000 358 13981.76 136.27 54857.67 88888.00 2020-12-23 11:50:55.000 358 13981.75 136.20 54857.61 88888.00 2020-12-23 11:50:56.000 358 13982.07 136.13 54857.58 88888.00 2020-12-23 11:50:57.000 358 13982.87 137.17 54857.01 88888.00 2020-12-23 11:50:58.000 358 13982.14 136.11 54857.75 88888.00 2020-12-23 11:50:59.000 358 13982.38 136.08 54857.65 88888.00 2020-12-23 11:51:00.000 358 13982.71 136.10 54857.47 88888.00 2020-12-23 11:51:01.000 358 13983.36 136.38 54857.42 88888.00 2020-12-23 11:51:02.000 358 13983.35 136.29 54857.79 88888.00 2020-12-23 11:51:03.000 358 13982.88 136.02 54857.94 88888.00 2020-12-23 11:51:04.000 358 13982.79 135.95 54857.85 88888.00 2020-12-23 11:51:05.000 358 13982.91 135.94 54857.70 88888.00 2020-12-23 11:51:06.000 358 13982.81 135.92 54857.98 88888.00 2020-12-23 11:51:07.000 358 13982.93 135.96 54858.05 88888.00 2020-12-23 11:51:08.000 358 13983.41 136.21 54857.82 88888.00 2020-12-23 11:51:09.000 358 13983.12 135.97 54858.04 88888.00 2020-12-23 11:51:10.000 358 13983.29 135.99 54858.00 88888.00 2020-12-23 11:51:11.000 358 13985.95 138.32 54855.65 88888.00 2020-12-23 11:51:12.000 358 13983.10 135.88 54857.90 88888.00 2020-12-23 11:51:13.000 358 13983.17 135.72 54858.07 88888.00 2020-12-23 11:51:14.000 358 13983.14 135.70 54858.12 88888.00 2020-12-23 11:51:15.000 358 13983.80 136.03 54857.83 88888.00 2020-12-23 11:51:16.000 358 13986.38 138.92 54855.11 88888.00 2020-12-23 11:51:17.000 358 13983.44 135.81 54858.11 88888.00 2020-12-23 11:51:18.000 358 13984.22 136.63 54857.27 88888.00 2020-12-23 11:51:19.000 358 13983.31 135.72 54858.21 88888.00 2020-12-23 11:51:20.000 358 13983.41 135.62 54858.28 88888.00 2020-12-23 11:51:21.000 358 13983.74 135.79 54858.21 88888.00 2020-12-23 11:51:22.000 358 13983.64 135.72 54858.35 88888.00 2020-12-23 11:51:23.000 358 13987.00 139.25 54854.98 88888.00 2020-12-23 11:51:24.000 358 13983.35 135.52 54858.49 88888.00 2020-12-23 11:51:25.000 358 13983.57 135.76 54858.38 88888.00 2020-12-23 11:51:26.000 358 13984.05 135.87 54858.26 88888.00 2020-12-23 11:51:27.000 358 13983.66 135.66 54858.49 88888.00 2020-12-23 11:51:28.000 358 13983.10 135.58 54858.55 88888.00 2020-12-23 11:51:29.000 358 13986.27 138.62 54855.43 88888.00 2020-12-23 11:51:30.000 358 13983.10 135.52 54858.45 88888.00 2020-12-23 11:51:31.000 358 13983.41 135.87 54858.32 88888.00 2020-12-23 11:51:32.000 358 13983.20 135.58 54858.49 88888.00 2020-12-23 11:51:33.000 358 13983.90 135.93 54858.18 88888.00 2020-12-23 11:51:34.000 358 13983.64 135.78 54858.40 88888.00 2020-12-23 11:51:35.000 358 13983.35 135.84 54858.43 88888.00 2020-12-23 11:51:36.000 358 13982.99 135.40 54858.76 88888.00 2020-12-23 11:51:37.000 358 13983.04 135.51 54858.63 88888.00 2020-12-23 11:51:38.000 358 13983.02 135.33 54858.67 88888.00 2020-12-23 11:51:39.000 358 13983.35 135.49 54858.78 88888.00 2020-12-23 11:51:40.000 358 13983.71 135.58 54858.71 88888.00 2020-12-23 11:51:41.000 358 13983.53 135.34 54858.61 88888.00 2020-12-23 11:51:42.000 358 13983.56 135.51 54858.76 88888.00 2020-12-23 11:51:43.000 358 13983.83 135.55 54858.47 88888.00 2020-12-23 11:51:44.000 358 13983.91 135.59 54858.63 88888.00 2020-12-23 11:51:45.000 358 13983.98 135.65 54858.65 88888.00 2020-12-23 11:51:46.000 358 13983.94 135.41 54858.76 88888.00 2020-12-23 11:51:47.000 358 13984.33 135.97 54858.66 88888.00 2020-12-23 11:51:48.000 358 13984.15 135.57 54858.92 88888.00 2020-12-23 11:51:49.000 358 13984.21 135.44 54858.95 88888.00 2020-12-23 11:51:50.000 358 13984.28 135.46 54859.03 88888.00 2020-12-23 11:51:51.000 358 13984.72 135.54 54859.01 88888.00 2020-12-23 11:51:52.000 358 13984.88 135.64 54859.25 88888.00 2020-12-23 11:51:53.000 358 13984.61 135.65 54858.99 88888.00 2020-12-23 11:51:54.000 358 13987.32 138.46 54856.22 88888.00 2020-12-23 11:51:55.000 358 13984.55 135.56 54859.12 88888.00 2020-12-23 11:51:56.000 358 13984.65 135.43 54859.36 88888.00 2020-12-23 11:51:57.000 358 13984.77 135.51 54859.31 88888.00 2020-12-23 11:51:58.000 358 13985.23 135.74 54859.18 88888.00 2020-12-23 11:51:59.000 358 13984.98 135.53 54859.31 88888.00 2020-12-23 11:52:00.000 358 13987.96 138.50 54856.23 88888.00 2020-12-23 11:52:01.000 358 13984.98 135.75 54859.17 88888.00 2020-12-23 11:52:02.000 358 13984.79 135.30 54859.44 88888.00 2020-12-23 11:52:03.000 358 13984.77 135.47 54859.39 88888.00 2020-12-23 11:52:04.000 358 13985.25 135.58 54859.51 88888.00 2020-12-23 11:52:05.000 358 13985.39 135.78 54859.39 88888.00 2020-12-23 11:52:06.000 358 13984.84 135.57 54859.54 88888.00 2020-12-23 11:52:07.000 358 13985.24 135.61 54859.39 88888.00 2020-12-23 11:52:08.000 358 13985.15 135.69 54859.44 88888.00 2020-12-23 11:52:09.000 358 13984.95 135.54 54859.65 88888.00 2020-12-23 11:52:10.000 358 13984.97 135.54 54859.51 88888.00 2020-12-23 11:52:11.000 358 13985.32 135.58 54859.58 88888.00 2020-12-23 11:52:12.000 358 13985.21 135.70 54859.41 88888.00 2020-12-23 11:52:13.000 358 13985.30 135.69 54859.68 88888.00 2020-12-23 11:52:14.000 358 13985.20 135.57 54859.80 88888.00 2020-12-23 11:52:15.000 358 13985.38 135.70 54859.64 88888.00 2020-12-23 11:52:16.000 358 13985.83 135.87 54859.54 88888.00 2020-12-23 11:52:17.000 358 13989.14 140.14 54855.09 88888.00 2020-12-23 11:52:18.000 358 13988.70 139.00 54856.47 88888.00 2020-12-23 11:52:19.000 358 13985.50 135.68 54859.81 88888.00 2020-12-23 11:52:20.000 358 13985.72 135.96 54859.61 88888.00 2020-12-23 11:52:21.000 358 13985.53 135.74 54859.82 88888.00 2020-12-23 11:52:22.000 358 13985.62 136.01 54859.78 88888.00 2020-12-23 11:52:23.000 358 13989.12 139.37 54856.53 88888.00 2020-12-23 11:52:24.000 358 13985.95 136.00 54859.79 88888.00 2020-12-23 11:52:25.000 358 13985.55 135.65 54859.83 88888.00 2020-12-23 11:52:26.000 358 13985.63 135.75 54859.93 88888.00 2020-12-23 11:52:27.000 358 13985.85 135.93 54859.85 88888.00 2020-12-23 11:52:28.000 358 13985.66 135.78 54860.10 88888.00 2020-12-23 11:52:29.000 358 13986.16 136.01 54859.97 88888.00 2020-12-23 11:52:30.000 358 13986.21 136.02 54859.96 88888.00 2020-12-23 11:52:31.000 358 13985.85 135.95 54859.75 88888.00 2020-12-23 11:52:32.000 358 13985.51 135.78 54860.02 88888.00 2020-12-23 11:52:33.000 358 13985.74 136.04 54859.89 88888.00 2020-12-23 11:52:34.000 358 13985.64 135.96 54860.10 88888.00 2020-12-23 11:52:35.000 358 13985.87 136.20 54859.76 88888.00 2020-12-23 11:52:36.000 358 13986.15 136.27 54860.01 88888.00 2020-12-23 11:52:37.000 358 13985.67 135.94 54860.05 88888.00 2020-12-23 11:52:38.000 358 13985.78 135.95 54860.02 88888.00 2020-12-23 11:52:39.000 358 13985.79 135.88 54860.13 88888.00 2020-12-23 11:52:40.000 358 13985.81 135.95 54860.17 88888.00 2020-12-23 11:52:41.000 358 13985.86 136.27 54859.94 88888.00 2020-12-23 11:52:42.000 358 13986.30 135.95 54860.11 88888.00 2020-12-23 11:52:43.000 358 13985.95 135.76 54860.21 88888.00 2020-12-23 11:52:44.000 358 13986.01 136.02 54860.06 88888.00 2020-12-23 11:52:45.000 358 13985.91 135.93 54860.11 88888.00 2020-12-23 11:52:46.000 358 13985.87 135.87 54860.20 88888.00 2020-12-23 11:52:47.000 358 13986.10 135.90 54860.16 88888.00 2020-12-23 11:52:48.000 358 13989.67 139.17 54856.96 88888.00 2020-12-23 11:52:49.000 358 13986.38 135.98 54860.01 88888.00 2020-12-23 11:52:50.000 358 13986.01 135.78 54860.39 88888.00 2020-12-23 11:52:51.000 358 13986.23 135.97 54860.21 88888.00 2020-12-23 11:52:52.000 358 13986.17 135.96 54860.22 88888.00 2020-12-23 11:52:53.000 358 13986.21 135.91 54860.16 88888.00 2020-12-23 11:52:54.000 358 13989.70 139.20 54857.08 88888.00 2020-12-23 11:52:55.000 358 13986.78 136.23 54860.18 88888.00 2020-12-23 11:52:56.000 358 13986.57 136.22 54860.11 88888.00 2020-12-23 11:52:57.000 358 13986.56 136.04 54860.08 88888.00 2020-12-23 11:52:58.000 358 13986.57 136.07 54859.94 88888.00 2020-12-23 11:52:59.000 358 13986.40 135.84 54860.25 88888.00 2020-12-23 11:53:00.000 358 13986.42 135.91 54860.24 88888.00 2020-12-23 11:53:01.000 358 13987.07 135.97 54860.17 88888.00 2020-12-23 11:53:02.000 358 13986.61 135.78 54860.26 88888.00 2020-12-23 11:53:03.000 358 13986.72 135.79 54860.37 88888.00 2020-12-23 11:53:04.000 358 13986.60 135.94 54860.19 88888.00 2020-12-23 11:53:05.000 358 13986.70 135.86 54860.38 88888.00 2020-12-23 11:53:06.000 358 13986.72 135.99 54860.18 88888.00 2020-12-23 11:53:07.000 358 13987.46 136.78 54859.32 88888.00 2020-12-23 11:53:08.000 358 13987.07 136.10 54860.23 88888.00 2020-12-23 11:53:09.000 358 13986.94 135.82 54860.25 88888.00 2020-12-23 11:53:10.000 358 13989.77 138.81 54857.44 88888.00 2020-12-23 11:53:11.000 358 13987.14 135.80 54860.12 88888.00 2020-12-23 11:53:12.000 358 13986.96 135.75 54860.46 88888.00 2020-12-23 11:53:13.000 358 13987.57 136.03 54860.61 88888.00 2020-12-23 11:53:14.000 358 13987.25 135.77 54860.54 88888.00 2020-12-23 11:53:15.000 358 13987.27 135.87 54860.46 88888.00 2020-12-23 11:53:16.000 358 13990.12 138.80 54857.54 88888.00 2020-12-23 11:53:17.000 358 13987.35 135.91 54860.51 88888.00 2020-12-23 11:53:18.000 358 13987.13 135.73 54860.71 88888.00 2020-12-23 11:53:19.000 358 13987.72 135.87 54860.44 88888.00 2020-12-23 11:53:20.000 358 13987.45 135.92 54860.55 88888.00 2020-12-23 11:53:21.000 358 13987.21 135.81 54860.57 88888.00 2020-12-23 11:53:22.000 358 13986.80 135.55 54860.65 88888.00 2020-12-23 11:53:23.000 358 13986.74 135.37 54860.90 88888.00 2020-12-23 11:53:24.000 358 13986.79 135.61 54860.57 88888.00 2020-12-23 11:53:25.000 358 13989.66 138.61 54857.62 88888.00 2020-12-23 11:53:26.000 358 13987.19 135.64 54860.52 88888.00 2020-12-23 11:53:27.000 358 13986.63 135.39 54860.69 88888.00 2020-12-23 11:53:28.000 358 13987.59 136.05 54860.12 88888.00 2020-12-23 11:53:29.000 358 13986.40 135.22 54860.69 88888.00 2020-12-23 11:53:30.000 358 13986.73 135.44 54860.61 88888.00 2020-12-23 11:53:31.000 358 13986.50 135.37 54860.64 88888.00 2020-12-23 11:53:32.000 358 13986.72 135.29 54860.62 88888.00 2020-12-23 11:53:33.000 358 13986.63 135.18 54860.72 88888.00 2020-12-23 11:53:34.000 358 13986.55 134.97 54860.70 88888.00 2020-12-23 11:53:35.000 358 13986.46 134.88 54860.64 88888.00 2020-12-23 11:53:36.000 358 13986.66 134.93 54860.53 88888.00 2020-12-23 11:53:37.000 358 13986.63 134.97 54860.60 88888.00 2020-12-23 11:53:38.000 358 13987.33 134.96 54860.53 88888.00 2020-12-23 11:53:39.000 358 13987.02 134.92 54860.50 88888.00 2020-12-23 11:53:40.000 358 13989.88 137.87 54857.58 88888.00 2020-12-23 11:53:41.000 358 13987.09 134.69 54860.66 88888.00 2020-12-23 11:53:42.000 358 13987.37 134.94 54860.65 88888.00 2020-12-23 11:53:43.000 358 13987.36 134.72 54860.70 88888.00 2020-12-23 11:53:44.000 358 13988.00 134.97 54860.60 88888.00 2020-12-23 11:53:45.000 358 13987.94 135.00 54860.49 88888.00 2020-12-23 11:53:46.000 358 13990.84 137.83 54857.58 88888.00 2020-12-23 11:53:47.000 358 13987.78 134.52 54860.71 88888.00 2020-12-23 11:53:48.000 358 13987.90 134.55 54860.64 88888.00 2020-12-23 11:53:49.000 358 13988.63 135.27 54860.46 88888.00 2020-12-23 11:53:50.000 358 13988.24 134.88 54860.38 88888.00 2020-12-23 11:53:51.000 358 13988.86 134.97 54860.44 88888.00 2020-12-23 11:53:52.000 358 13988.47 134.61 54860.73 88888.00 2020-12-23 11:53:53.000 358 13988.41 134.73 54860.68 88888.00 2020-12-23 11:53:54.000 358 13988.81 134.81 54860.64 88888.00 2020-12-23 11:53:55.000 358 13988.63 134.73 54860.70 88888.00 2020-12-23 11:53:56.000 358 13988.86 134.68 54860.68 88888.00 2020-12-23 11:53:57.000 358 13989.04 134.66 54860.73 88888.00 2020-12-23 11:53:58.000 358 13989.01 134.61 54860.74 88888.00 2020-12-23 11:53:59.000 358 13989.05 134.70 54860.75 88888.00 2020-12-23 11:54:00.000 358 13988.87 134.76 54860.75 88888.00 2020-12-23 11:54:01.000 358 13988.85 134.62 54860.85 88888.00 2020-12-23 11:54:02.000 358 13988.80 134.51 54860.92 88888.00 2020-12-23 11:54:03.000 358 13989.13 134.78 54860.84 88888.00 2020-12-23 11:54:04.000 358 13992.71 138.22 54857.44 88888.00 2020-12-23 11:54:05.000 358 13988.89 134.68 54860.81 88888.00 2020-12-23 11:54:06.000 358 13988.46 134.55 54860.96 88888.00 2020-12-23 11:54:07.000 358 13988.26 134.38 54860.82 88888.00 2020-12-23 11:54:08.000 358 13988.23 134.27 54861.01 88888.00 2020-12-23 11:54:09.000 358 13988.56 134.50 54860.91 88888.00 2020-12-23 11:54:10.000 358 13991.40 137.59 54857.96 88888.00 2020-12-23 11:54:11.000 358 13987.98 134.24 54861.09 88888.00 2020-12-23 11:54:12.000 358 13987.71 134.43 54860.90 88888.00 2020-12-23 11:54:13.000 358 13987.58 134.29 54861.04 88888.00 2020-12-23 11:54:14.000 358 13987.46 134.24 54861.09 88888.00 2020-12-23 11:54:15.000 358 13987.41 134.19 54860.90 88888.00 2020-12-23 11:54:16.000 358 13987.87 134.54 54860.92 88888.00 2020-12-23 11:54:17.000 358 13990.34 137.45 54857.66 88888.00 2020-12-23 11:54:18.000 358 13987.29 134.12 54860.90 88888.00 2020-12-23 11:54:19.000 358 13987.21 134.20 54860.86 88888.00 2020-12-23 11:54:20.000 358 13986.96 134.20 54860.96 88888.00 2020-12-23 11:54:21.000 358 13987.08 134.27 54860.79 88888.00 2020-12-23 11:54:22.000 358 13987.16 134.29 54860.83 88888.00 2020-12-23 11:54:23.000 358 13987.27 134.30 54860.71 88888.00 2020-12-23 11:54:24.000 358 13986.88 134.14 54860.91 88888.00 2020-12-23 11:54:25.000 358 13987.01 134.31 54860.70 88888.00 2020-12-23 11:54:26.000 358 13986.99 134.29 54860.85 88888.00 2020-12-23 11:54:27.000 358 13986.81 134.33 54860.77 88888.00 2020-12-23 11:54:28.000 358 13987.44 134.30 54860.82 88888.00 2020-12-23 11:54:29.000 358 13987.09 134.19 54860.84 88888.00 2020-12-23 11:54:30.000 358 13987.18 134.51 54860.87 88888.00 2020-12-23 11:54:31.000 358 13987.01 134.24 54860.92 88888.00 2020-12-23 11:54:32.000 358 13987.17 134.30 54860.82 88888.00 2020-12-23 11:54:33.000 358 13987.29 134.42 54860.68 88888.00 2020-12-23 11:54:34.000 358 13987.91 134.58 54860.69 88888.00 2020-12-23 11:54:35.000 358 13987.54 134.27 54860.79 88888.00 2020-12-23 11:54:36.000 358 13987.69 134.32 54860.69 88888.00 2020-12-23 11:54:37.000 358 13989.48 136.57 54858.22 88888.00 2020-12-23 11:54:38.000 358 13987.53 134.28 54860.85 88888.00 2020-12-23 11:54:39.000 358 13987.73 134.31 54860.84 88888.00 2020-12-23 11:54:40.000 358 13987.81 134.50 54860.65 88888.00 2020-12-23 11:54:41.000 358 13988.22 134.31 54861.01 88888.00 2020-12-23 11:54:42.000 358 13988.03 134.24 54860.93 88888.00 2020-12-23 11:54:43.000 358 13990.97 137.44 54857.70 88888.00 2020-12-23 11:54:44.000 358 13987.85 134.08 54861.14 88888.00 2020-12-23 11:54:45.000 358 13987.95 134.23 54861.01 88888.00 2020-12-23 11:54:46.000 358 13987.88 134.14 54861.04 88888.00 2020-12-23 11:54:47.000 358 13988.38 134.45 54861.05 88888.00 2020-12-23 11:54:48.000 358 13988.06 134.16 54861.09 88888.00 2020-12-23 11:54:49.000 358 13987.89 134.18 54861.21 88888.00 2020-12-23 11:54:50.000 358 13987.92 134.15 54861.04 88888.00 2020-12-23 11:54:51.000 358 13987.84 134.14 54861.15 88888.00 2020-12-23 11:54:52.000 358 13988.02 134.19 54861.33 88888.00 2020-12-23 11:54:53.000 358 13988.39 134.47 54861.35 88888.00 2020-12-23 11:54:54.000 358 13987.89 134.18 54861.53 88888.00 2020-12-23 11:54:55.000 358 13988.00 134.04 54861.35 88888.00 2020-12-23 11:54:56.000 358 13990.75 137.15 54858.60 88888.00 2020-12-23 11:54:57.000 358 13987.90 134.25 54861.50 88888.00 2020-12-23 11:54:58.000 358 13987.66 134.28 54861.51 88888.00 2020-12-23 11:54:59.000 358 13988.27 134.56 54861.38 88888.00 2020-12-23 11:55:00.000 358 13988.02 134.21 54861.38 88888.00 2020-12-23 11:55:01.000 358 13991.00 137.28 54858.53 88888.00 2020-12-23 11:55:02.000 358 13988.16 134.31 54861.53 88888.00 2020-12-23 11:55:03.000 358 13988.04 134.27 54861.49 88888.00 2020-12-23 11:55:04.000 358 13988.14 134.42 54861.45 88888.00 2020-12-23 11:55:05.000 358 13988.04 134.17 54861.63 88888.00 2020-12-23 11:55:06.000 358 13988.68 134.47 54861.62 88888.00 2020-12-23 11:55:07.000 358 13991.38 137.46 54858.62 88888.00 2020-12-23 11:55:08.000 358 13988.00 133.96 54861.73 88888.00 2020-12-23 11:55:09.000 358 13987.83 134.04 54861.82 88888.00 2020-12-23 11:55:10.000 358 13987.92 134.19 54861.87 88888.00 2020-12-23 11:55:11.000 358 13987.81 133.99 54861.63 88888.00 2020-12-23 11:55:12.000 358 13988.40 134.23 54861.74 88888.00 2020-12-23 11:55:13.000 358 13988.27 134.10 54861.80 88888.00 2020-12-23 11:55:14.000 358 13988.08 134.13 54861.78 88888.00 2020-12-23 11:55:15.000 358 13987.77 133.87 54861.92 88888.00 2020-12-23 11:55:16.000 358 13987.89 133.78 54861.72 88888.00 2020-12-23 11:55:17.000 358 13987.56 133.30 54862.29 88888.00 2020-12-23 11:55:18.000 358 13987.68 134.13 54861.61 88888.00 2020-12-23 11:55:19.000 358 13987.88 133.68 54861.77 88888.00 2020-12-23 11:55:20.000 358 13987.67 133.70 54861.87 88888.00 2020-12-23 11:55:21.000 358 13987.60 133.49 54861.92 88888.00 2020-12-23 11:55:22.000 358 13987.39 133.33 54862.09 88888.00 2020-12-23 11:55:23.000 358 13987.45 133.46 54861.97 88888.00 2020-12-23 11:55:24.000 358 13987.92 133.56 54861.83 88888.00 2020-12-23 11:55:25.000 358 13987.83 133.58 54861.89 88888.00 2020-12-23 11:55:26.000 358 13990.89 136.47 54858.75 88888.00 2020-12-23 11:55:27.000 358 13987.60 133.32 54861.85 88888.00 2020-12-23 11:55:28.000 358 13987.53 133.29 54861.81 88888.00 2020-12-23 11:55:29.000 358 13987.51 133.29 54861.76 88888.00 2020-12-23 11:55:30.000 358 13987.32 133.00 54861.96 88888.00 2020-12-23 11:55:31.000 358 13987.79 133.34 54861.91 88888.00 2020-12-23 11:55:32.000 358 13990.45 136.26 54858.69 88888.00 2020-12-23 11:55:33.000 358 13987.15 133.11 54861.86 88888.00 2020-12-23 11:55:34.000 358 13986.95 133.07 54861.83 88888.00 2020-12-23 11:55:35.000 358 13986.91 133.07 54861.78 88888.00 2020-12-23 11:55:36.000 358 13987.11 133.16 54861.78 88888.00 2020-12-23 11:55:37.000 358 13989.67 135.54 54859.78 88888.00 2020-12-23 11:55:38.000 358 13987.50 133.85 54861.10 88888.00 2020-12-23 11:55:39.000 358 13986.83 132.91 54861.68 88888.00 2020-12-23 11:55:40.000 358 13986.99 132.99 54861.58 88888.00 2020-12-23 11:55:41.000 358 13986.84 132.85 54861.77 88888.00 2020-12-23 11:55:42.000 358 13989.74 135.88 54858.57 88888.00 2020-12-23 11:55:43.000 358 13990.42 136.51 54857.83 88888.00 2020-12-23 11:55:44.000 358 13986.69 132.74 54861.65 88888.00 2020-12-23 11:55:45.000 358 13986.70 132.75 54861.56 88888.00 2020-12-23 11:55:46.000 358 13986.58 132.59 54861.55 88888.00 2020-12-23 11:55:47.000 358 13986.65 132.65 54861.66 88888.00 2020-12-23 11:55:48.000 358 13986.53 132.68 54861.71 88888.00 2020-12-23 11:55:49.000 358 13989.99 135.90 54858.38 88888.00 2020-12-23 11:55:50.000 358 13986.56 132.64 54861.52 88888.00 2020-12-23 11:55:51.000 358 13986.30 132.46 54861.50 88888.00 2020-12-23 11:55:52.000 358 13986.28 132.53 54861.49 88888.00 2020-12-23 11:55:53.000 358 13986.33 132.61 54861.44 88888.00 2020-12-23 11:55:54.000 358 13986.06 132.41 54861.28 88888.00 2020-12-23 11:55:55.000 358 13985.83 132.40 54861.47 88888.00 2020-12-23 11:55:56.000 358 13986.17 132.39 54861.33 88888.00 2020-12-23 11:55:57.000 358 13985.68 132.28 54861.29 88888.00 2020-12-23 11:55:58.000 358 13985.47 132.13 54861.39 88888.00 2020-12-23 11:55:59.000 358 13986.07 132.88 54860.31 88888.00 2020-12-23 11:56:00.000 358 13985.33 132.01 54861.10 88888.00 2020-12-23 11:56:01.000 358 13985.18 132.09 54861.20 88888.00 2020-12-23 11:56:02.000 358 13985.57 132.15 54861.13 88888.00 2020-12-23 11:56:03.000 358 13985.25 132.62 54860.93 88888.00 2020-12-23 11:56:04.000 358 13985.23 132.12 54861.08 88888.00 2020-12-23 11:56:05.000 358 13985.30 132.15 54860.91 88888.00 2020-12-23 11:56:06.000 358 13985.07 131.93 54861.12 88888.00 2020-12-23 11:56:07.000 358 13984.87 131.78 54861.15 88888.00 2020-12-23 11:56:08.000 358 13985.04 131.98 54860.79 88888.00 2020-12-23 11:56:09.000 358 13985.25 132.02 54861.04 88888.00 2020-12-23 11:56:10.000 358 13985.34 132.01 54860.96 88888.00 2020-12-23 11:56:11.000 358 13985.06 131.75 54861.07 88888.00 2020-12-23 11:56:12.000 358 13985.29 131.97 54860.82 88888.00 2020-12-23 11:56:13.000 358 13985.41 131.92 54860.94 88888.00 2020-12-23 11:56:14.000 358 13988.88 135.23 54857.82 88888.00 2020-12-23 11:56:15.000 358 13985.55 131.96 54860.85 88888.00 2020-12-23 11:56:16.000 358 13985.81 132.06 54860.81 88888.00 2020-12-23 11:56:17.000 358 13985.57 131.89 54860.83 88888.00 2020-12-23 11:56:18.000 358 13985.77 131.89 54860.88 88888.00 2020-12-23 11:56:19.000 358 13988.72 134.93 54857.82 88888.00 2020-12-23 11:56:20.000 358 13985.75 131.71 54860.88 88888.00 2020-12-23 11:56:21.000 358 13986.59 132.11 54860.73 88888.00 2020-12-23 11:56:22.000 358 13986.41 131.93 54860.68 88888.00 2020-12-23 11:56:23.000 358 13986.25 132.18 54860.73 88888.00 2020-12-23 11:56:24.000 358 13986.26 131.87 54861.03 88888.00 2020-12-23 11:56:25.000 358 13986.40 131.95 54860.68 88888.00 2020-12-23 11:56:26.000 358 13986.34 132.04 54860.81 88888.00 2020-12-23 11:56:27.000 358 13986.56 132.12 54860.69 88888.00 2020-12-23 11:56:28.000 358 13986.28 131.92 54860.94 88888.00 2020-12-23 11:56:29.000 358 13986.50 132.07 54860.92 88888.00 2020-12-23 11:56:30.000 358 13986.22 131.99 54860.92 88888.00 2020-12-23 11:56:31.000 358 13986.14 132.02 54860.98 88888.00 2020-12-23 11:56:32.000 358 13985.93 131.81 54861.11 88888.00 2020-12-23 11:56:33.000 358 13985.89 131.81 54861.06 88888.00 2020-12-23 11:56:34.000 358 13985.93 131.91 54860.74 88888.00 2020-12-23 11:56:35.000 358 13985.93 132.13 54860.68 88888.00 2020-12-23 11:56:36.000 358 13987.28 134.00 54858.49 88888.00 2020-12-23 11:56:37.000 358 13988.71 135.08 54857.81 88888.00 2020-12-23 11:56:38.000 358 13985.60 131.91 54860.87 88888.00 2020-12-23 11:56:39.000 358 13986.47 132.50 54860.67 88888.00 2020-12-23 11:56:40.000 358 13985.67 132.06 54861.02 88888.00 2020-12-23 11:56:41.000 358 13985.68 131.94 54860.91 88888.00 2020-12-23 11:56:42.000 358 13988.42 135.03 54857.87 88888.00 2020-12-23 11:56:43.000 358 13985.21 131.92 54861.04 88888.00 2020-12-23 11:56:44.000 358 13985.14 131.92 54860.82 88888.00 2020-12-23 11:56:45.000 358 13985.71 132.04 54860.78 88888.00 2020-12-23 11:56:46.000 358 13985.92 132.40 54860.66 88888.00 2020-12-23 11:56:47.000 358 13985.35 131.86 54860.95 88888.00 2020-12-23 11:56:48.000 358 13985.05 131.87 54861.02 88888.00 2020-12-23 11:56:49.000 358 13985.02 131.90 54860.94 88888.00 2020-12-23 11:56:50.000 358 13987.84 134.88 54857.91 88888.00 2020-12-23 11:56:51.000 358 13984.97 131.95 54860.85 88888.00 2020-12-23 11:56:52.000 358 13985.50 132.10 54860.97 88888.00 2020-12-23 11:56:53.000 358 13985.32 131.99 54860.60 88888.00 2020-12-23 11:56:54.000 358 13985.17 131.80 54860.70 88888.00 2020-12-23 11:56:55.000 358 13984.72 131.66 54860.98 88888.00 2020-12-23 11:56:56.000 358 13984.94 131.71 54860.90 88888.00 2020-12-23 11:56:57.000 358 13985.11 131.74 54860.86 88888.00 2020-12-23 11:56:58.000 358 13984.96 131.67 54860.88 88888.00 2020-12-23 11:56:59.000 358 13985.28 131.73 54860.95 88888.00 2020-12-23 11:57:00.000 358 13985.22 131.74 54860.90 88888.00 2020-12-23 11:57:01.000 358 13985.52 131.66 54860.80 88888.00 2020-12-23 11:57:02.000 358 13985.39 131.60 54861.01 88888.00 2020-12-23 11:57:03.000 358 13985.71 131.83 54860.82 88888.00 2020-12-23 11:57:04.000 358 13986.24 131.97 54860.84 88888.00 2020-12-23 11:57:05.000 358 13985.84 131.68 54860.94 88888.00 2020-12-23 11:57:06.000 358 13985.92 131.80 54860.89 88888.00 2020-12-23 11:57:07.000 358 13986.06 131.84 54860.79 88888.00 2020-12-23 11:57:08.000 358 13986.06 131.82 54860.78 88888.00 2020-12-23 11:57:09.000 358 13986.12 131.69 54860.96 88888.00 2020-12-23 11:57:10.000 358 13989.73 134.89 54857.80 88888.00 2020-12-23 11:57:11.000 358 13986.92 131.90 54860.84 88888.00 2020-12-23 11:57:12.000 358 13986.69 131.74 54861.00 88888.00 2020-12-23 11:57:13.000 358 13986.68 131.71 54860.94 88888.00 2020-12-23 11:57:14.000 358 13986.81 131.74 54860.87 88888.00 2020-12-23 11:57:15.000 358 13986.79 131.76 54861.01 88888.00 2020-12-23 11:57:16.000 358 13989.83 134.67 54858.03 88888.00 2020-12-23 11:57:17.000 358 13987.52 131.96 54860.98 88888.00 2020-12-23 11:57:18.000 358 13987.07 131.91 54860.88 88888.00 2020-12-23 11:57:19.000 358 13987.00 131.78 54860.99 88888.00 2020-12-23 11:57:20.000 358 13987.07 132.07 54861.05 88888.00 2020-12-23 11:57:21.000 358 13986.88 131.99 54861.06 88888.00 2020-12-23 11:57:22.000 358 13986.98 132.09 54861.10 88888.00 2020-12-23 11:57:23.000 358 13987.01 132.22 54861.03 88888.00 2020-12-23 11:57:24.000 358 13987.40 132.41 54860.88 88888.00 2020-12-23 11:57:25.000 358 13986.95 132.24 54861.15 88888.00 2020-12-23 11:57:26.000 358 13987.00 132.18 54861.20 88888.00 2020-12-23 11:57:27.000 358 13986.86 132.44 54861.08 88888.00 2020-12-23 11:57:28.000 358 13986.81 132.39 54861.36 88888.00 2020-12-23 11:57:29.000 358 13986.79 132.73 54861.01 88888.00 2020-12-23 11:57:30.000 358 13989.85 135.44 54858.15 88888.00 2020-12-23 11:57:31.000 358 13986.81 132.29 54861.18 88888.00 2020-12-23 11:57:32.000 358 13986.33 132.44 54861.36 88888.00 2020-12-23 11:57:33.000 358 13986.36 132.24 54861.39 88888.00 2020-12-23 11:57:34.000 358 13986.43 132.53 54861.35 88888.00 2020-12-23 11:57:35.000 358 13989.59 135.59 54858.28 88888.00 2020-12-23 11:57:36.000 358 13986.59 132.71 54861.33 88888.00 2020-12-23 11:57:37.000 358 13985.98 132.52 54861.45 88888.00 2020-12-23 11:57:38.000 358 13985.81 132.57 54861.49 88888.00 2020-12-23 11:57:39.000 358 13985.75 132.61 54861.50 88888.00 2020-12-23 11:57:40.000 358 13985.64 132.57 54861.34 88888.00 2020-12-23 11:57:41.000 358 13985.75 132.80 54861.36 88888.00 2020-12-23 11:57:42.000 358 13986.23 132.92 54861.24 88888.00 2020-12-23 11:57:43.000 358 13985.95 132.77 54861.36 88888.00 2020-12-23 11:57:44.000 358 13985.88 132.93 54861.38 88888.00 2020-12-23 11:57:45.000 358 13985.90 132.94 54861.39 88888.00 2020-12-23 11:57:46.000 358 13985.81 132.76 54861.39 88888.00 2020-12-23 11:57:47.000 358 13986.02 132.92 54861.41 88888.00 2020-12-23 11:57:48.000 358 13986.96 133.46 54860.66 88888.00 2020-12-23 11:57:49.000 358 13986.82 133.08 54861.40 88888.00 2020-12-23 11:57:50.000 358 13986.52 132.89 54861.43 88888.00 2020-12-23 11:57:51.000 358 13986.59 132.86 54861.49 88888.00 2020-12-23 11:57:52.000 358 13986.81 132.99 54861.58 88888.00 2020-12-23 11:57:53.000 358 13986.80 132.75 54861.61 88888.00 2020-12-23 11:57:54.000 358 13987.10 132.98 54861.53 88888.00 2020-12-23 11:57:55.000 358 13987.57 133.16 54861.26 88888.00 2020-12-23 11:57:56.000 358 13987.71 132.97 54861.41 88888.00 2020-12-23 11:57:57.000 358 13987.79 133.01 54861.36 88888.00 2020-12-23 11:57:58.000 358 13987.83 132.88 54861.73 88888.00 2020-12-23 11:57:59.000 358 13988.13 133.07 54861.72 88888.00 2020-12-23 11:58:00.000 358 13990.87 135.56 54859.23 88888.00 2020-12-23 11:58:01.000 358 13989.16 133.20 54861.74 88888.00 2020-12-23 11:58:02.000 358 13989.10 133.20 54861.68 88888.00 2020-12-23 11:58:03.000 358 13989.51 133.44 54861.66 88888.00 2020-12-23 11:58:04.000 358 13989.78 133.36 54861.68 88888.00 2020-12-23 11:58:05.000 358 13989.68 133.22 54862.09 88888.00 2020-12-23 11:58:06.000 358 13992.84 136.27 54858.96 88888.00 2020-12-23 11:58:07.000 358 13990.63 133.75 54861.71 88888.00 2020-12-23 11:58:08.000 358 13990.50 133.44 54862.19 88888.00 2020-12-23 11:58:09.000 358 13991.62 134.37 54861.22 88888.00 2020-12-23 11:58:10.000 358 13990.97 133.60 54862.33 88888.00 2020-12-23 11:58:11.000 358 13991.09 134.03 54862.20 88888.00 2020-12-23 11:58:12.000 358 13991.37 133.71 54862.49 88888.00 2020-12-23 11:58:13.000 358 13991.79 133.79 54862.73 88888.00 2020-12-23 11:58:14.000 358 13991.65 133.77 54862.96 88888.00 2020-12-23 11:58:15.000 358 13991.47 133.74 54862.94 88888.00 2020-12-23 11:58:16.000 358 13991.60 133.69 54863.02 88888.00 2020-12-23 11:58:17.000 358 13991.45 133.69 54863.20 88888.00 2020-12-23 11:58:18.000 358 13991.69 133.88 54863.06 88888.00 2020-12-23 11:58:19.000 358 13991.63 133.87 54863.24 88888.00 2020-12-23 11:58:20.000 358 13991.86 133.92 54863.33 88888.00 2020-12-23 11:58:21.000 358 13991.81 133.85 54863.39 88888.00 2020-12-23 11:58:22.000 358 13991.81 133.91 54863.62 88888.00 2020-12-23 11:58:23.000 358 13991.80 133.87 54863.65 88888.00 2020-12-23 11:58:24.000 358 13995.06 137.00 54860.74 88888.00 2020-12-23 11:58:25.000 358 13992.42 134.30 54863.75 88888.00 2020-12-23 11:58:26.000 358 13992.47 134.11 54863.88 88888.00 2020-12-23 11:58:27.000 358 13992.23 134.33 54863.90 88888.00 2020-12-23 11:58:28.000 358 13991.84 134.15 54864.06 88888.00 2020-12-23 11:58:29.000 358 13991.99 134.10 54864.06 88888.00 2020-12-23 11:58:30.000 358 13995.20 137.65 54860.74 88888.00 2020-12-23 11:58:31.000 358 13992.12 134.32 54864.15 88888.00 2020-12-23 11:58:32.000 358 13992.50 134.64 54864.24 88888.00 2020-12-23 11:58:33.000 358 13992.12 134.26 54864.36 88888.00 2020-12-23 11:58:34.000 358 13992.10 134.64 54864.19 88888.00 2020-12-23 11:58:35.000 358 13992.02 134.45 54864.41 88888.00 2020-12-23 11:58:36.000 358 13991.99 134.34 54864.46 88888.00 2020-12-23 11:58:37.000 358 13994.68 137.33 54861.54 88888.00 2020-12-23 11:58:38.000 358 13992.52 134.78 54864.43 88888.00 2020-12-23 11:58:39.000 358 13992.40 134.51 54864.65 88888.00 2020-12-23 11:58:40.000 358 13992.00 134.54 54864.61 88888.00 2020-12-23 11:58:41.000 358 13991.90 134.34 54864.63 88888.00 2020-12-23 11:58:42.000 358 13991.98 134.41 54864.79 88888.00 2020-12-23 11:58:43.000 358 13991.90 134.38 54864.89 88888.00 2020-12-23 11:58:44.000 358 13992.12 134.51 54864.79 88888.00 2020-12-23 11:58:45.000 358 13992.38 134.73 54864.64 88888.00 2020-12-23 11:58:46.000 358 13992.67 134.81 54864.51 88888.00 2020-12-23 11:58:47.000 358 13992.10 134.59 54864.96 88888.00 2020-12-23 11:58:48.000 358 13992.07 134.62 54865.01 88888.00 2020-12-23 11:58:49.000 358 13992.17 134.75 54864.91 88888.00 2020-12-23 11:58:50.000 358 13992.51 135.06 54865.00 88888.00 2020-12-23 11:58:51.000 358 13992.63 135.10 54865.03 88888.00 2020-12-23 11:58:52.000 358 13992.14 134.70 54865.08 88888.00 2020-12-23 11:58:53.000 358 13992.07 134.87 54865.00 88888.00 2020-12-23 11:58:54.000 358 13992.06 134.74 54865.07 88888.00 2020-12-23 11:58:55.000 358 13991.98 134.86 54865.15 88888.00 2020-12-23 11:58:56.000 358 13992.05 134.86 54865.10 88888.00 2020-12-23 11:58:57.000 358 13995.40 137.98 54862.07 88888.00 2020-12-23 11:58:58.000 358 13992.17 134.78 54865.25 88888.00 2020-12-23 11:58:59.000 358 13992.06 134.79 54865.28 88888.00 2020-12-23 11:59:00.000 358 13991.91 135.05 54865.20 88888.00 2020-12-23 11:59:01.000 358 13991.82 134.71 54865.37 88888.00 2020-12-23 11:59:02.000 358 13991.92 134.78 54865.38 88888.00 2020-12-23 11:59:03.000 358 13995.31 138.03 54862.23 88888.00 2020-12-23 11:59:04.000 358 13992.55 135.06 54865.25 88888.00 2020-12-23 11:59:05.000 358 13992.16 134.84 54865.24 88888.00 2020-12-23 11:59:06.000 358 13991.88 134.89 54865.34 88888.00 2020-12-23 11:59:07.000 358 13991.99 134.91 54865.31 88888.00 2020-12-23 11:59:08.000 358 13991.93 134.95 54865.38 88888.00 2020-12-23 11:59:09.000 358 13991.71 134.75 54865.62 88888.00 2020-12-23 11:59:10.000 358 13991.91 134.78 54865.58 88888.00 2020-12-23 11:59:11.000 358 13991.99 134.89 54865.53 88888.00 2020-12-23 11:59:12.000 358 13991.95 134.86 54865.45 88888.00 2020-12-23 11:59:13.000 358 13992.15 135.00 54865.31 88888.00 2020-12-23 11:59:14.000 358 13991.73 134.74 54865.67 88888.00 2020-12-23 11:59:15.000 358 13992.35 135.18 54865.45 88888.00 2020-12-23 11:59:16.000 358 13992.03 134.84 54865.55 88888.00 2020-12-23 11:59:17.000 358 13992.44 135.26 54865.45 88888.00 2020-12-23 11:59:18.000 358 13995.51 138.92 54862.00 88888.00 2020-12-23 11:59:19.000 358 13992.03 135.06 54865.69 88888.00 2020-12-23 11:59:20.000 358 13991.68 134.95 54865.55 88888.00 2020-12-23 11:59:21.000 358 13991.55 134.93 54865.66 88888.00 2020-12-23 11:59:22.000 358 13992.01 135.47 54865.60 88888.00 2020-12-23 11:59:23.000 358 13991.74 135.08 54865.57 88888.00 2020-12-23 11:59:24.000 358 13994.45 138.00 54862.68 88888.00 2020-12-23 11:59:25.000 358 13991.54 134.97 54865.64 88888.00 2020-12-23 11:59:26.000 358 13991.42 134.93 54865.65 88888.00 2020-12-23 11:59:27.000 358 13991.54 135.13 54865.60 88888.00 2020-12-23 11:59:28.000 358 13992.01 135.39 54865.60 88888.00 2020-12-23 11:59:29.000 358 13992.02 135.27 54865.55 88888.00 2020-12-23 11:59:30.000 358 13991.86 135.21 54865.62 88888.00 2020-12-23 11:59:31.000 358 13991.46 135.08 54865.64 88888.00 2020-12-23 11:59:32.000 358 13991.67 135.13 54865.74 88888.00 2020-12-23 11:59:33.000 358 13991.39 134.85 54865.83 88888.00 2020-12-23 11:59:34.000 358 13991.60 135.13 54865.74 88888.00 2020-12-23 11:59:35.000 358 13992.06 135.28 54865.70 88888.00 2020-12-23 11:59:36.000 358 13991.69 135.10 54865.70 88888.00 2020-12-23 11:59:37.000 358 13992.15 135.31 54865.71 88888.00 2020-12-23 11:59:38.000 358 13991.69 135.03 54865.84 88888.00 2020-12-23 11:59:39.000 358 13991.94 135.07 54865.88 88888.00 2020-12-23 11:59:40.000 358 13992.08 135.54 54865.41 88888.00 2020-12-23 11:59:41.000 358 13991.97 135.12 54865.83 88888.00 2020-12-23 11:59:42.000 358 13992.10 134.85 54865.93 88888.00 2020-12-23 11:59:43.000 358 13992.05 134.91 54865.90 88888.00 2020-12-23 11:59:44.000 358 13992.06 134.93 54865.86 88888.00 2020-12-23 11:59:45.000 358 13992.13 134.92 54865.83 88888.00 2020-12-23 11:59:46.000 358 13992.02 134.86 54865.97 88888.00 2020-12-23 11:59:47.000 358 13992.47 135.09 54865.98 88888.00 2020-12-23 11:59:48.000 358 13992.49 134.96 54865.80 88888.00 2020-12-23 11:59:49.000 358 13995.28 138.19 54862.92 88888.00 2020-12-23 11:59:50.000 358 13992.22 134.87 54866.09 88888.00 2020-12-23 11:59:51.000 358 13992.19 134.87 54866.12 88888.00 2020-12-23 11:59:52.000 358 13992.09 134.74 54866.31 88888.00 2020-12-23 11:59:53.000 358 13992.61 135.20 54866.13 88888.00 2020-12-23 11:59:54.000 358 13995.48 138.27 54862.99 88888.00 2020-12-23 11:59:55.000 358 13992.05 134.92 54866.18 88888.00 2020-12-23 11:59:56.000 358 13991.75 134.76 54866.20 88888.00 2020-12-23 11:59:57.000 358 13992.00 134.94 54866.17 88888.00 2020-12-23 11:59:58.000 358 13991.71 134.40 54866.51 88888.00 2020-12-23 11:59:59.000 358 13991.85 134.73 54866.18 88888.00 2020-12-23 12:00:00.000 358 13992.60 134.98 54866.22 88888.00 2020-12-23 12:00:01.000 358 13992.09 134.93 54866.22 88888.00 2020-12-23 12:00:02.000 358 13991.84 135.06 54866.09 88888.00 2020-12-23 12:00:03.000 358 13991.95 134.93 54866.21 88888.00 2020-12-23 12:00:04.000 358 13991.82 135.03 54866.04 88888.00 2020-12-23 12:00:05.000 358 13991.69 134.94 54866.21 88888.00 2020-12-23 12:00:06.000 358 13992.04 135.07 54865.98 88888.00 2020-12-23 12:00:07.000 358 13994.97 138.17 54862.99 88888.00 2020-12-23 12:00:08.000 358 13994.54 137.91 54863.13 88888.00 2020-12-23 12:00:09.000 358 13991.50 134.95 54866.42 88888.00 2020-12-23 12:00:10.000 358 13991.45 135.06 54866.24 88888.00 2020-12-23 12:00:11.000 358 13991.70 134.95 54865.96 88888.00 2020-12-23 12:00:12.000 358 13992.09 135.12 54866.16 88888.00 2020-12-23 12:00:13.000 358 13991.47 134.80 54866.28 88888.00 2020-12-23 12:00:14.000 358 13994.47 137.96 54863.01 88888.00 2020-12-23 12:00:15.000 358 13991.57 134.81 54866.30 88888.00 2020-12-23 12:00:16.000 358 13991.21 134.57 54866.35 88888.00 2020-12-23 12:00:17.000 358 13991.22 134.70 54866.30 88888.00 2020-12-23 12:00:18.000 358 13991.96 134.99 54866.06 88888.00 2020-12-23 12:00:19.000 358 13991.93 135.66 54865.40 88888.00 2020-12-23 12:00:20.000 358 13991.54 134.72 54866.35 88888.00 2020-12-23 12:00:21.000 358 13991.30 134.81 54866.24 88888.00 2020-12-23 12:00:22.000 358 13991.25 134.60 54866.25 88888.00 2020-12-23 12:00:23.000 358 13991.24 134.71 54866.27 88888.00 2020-12-23 12:00:24.000 358 13991.25 134.48 54866.39 88888.00 2020-12-23 12:00:25.000 358 13994.86 137.77 54863.08 88888.00 2020-12-23 12:00:26.000 358 13991.63 134.79 54866.24 88888.00 2020-12-23 12:00:27.000 358 13991.39 134.52 54866.35 88888.00 2020-12-23 12:00:28.000 358 13991.46 134.31 54866.45 88888.00 2020-12-23 12:00:29.000 358 13991.70 134.48 54866.41 88888.00 2020-12-23 12:00:30.000 358 13991.89 134.58 54866.40 88888.00 2020-12-23 12:00:31.000 358 13992.08 134.62 54866.43 88888.00 2020-12-23 12:00:32.000 358 13992.36 134.98 54865.99 88888.00 2020-12-23 12:00:33.000 358 13991.96 134.63 54866.36 88888.00 2020-12-23 12:00:34.000 358 13991.94 134.73 54866.35 88888.00 2020-12-23 12:00:35.000 358 13995.24 137.74 54863.45 88888.00 2020-12-23 12:00:36.000 358 13991.97 134.66 54866.63 88888.00 2020-12-23 12:00:37.000 358 13992.60 134.79 54866.63 88888.00 2020-12-23 12:00:38.000 358 13992.38 134.84 54866.63 88888.00 2020-12-23 12:00:39.000 358 13992.39 134.78 54866.50 88888.00 2020-12-23 12:00:40.000 358 13996.32 138.52 54862.86 88888.00 2020-12-23 12:00:41.000 358 13992.87 135.16 54866.39 88888.00 2020-12-23 12:00:42.000 358 13992.47 134.79 54866.64 88888.00 2020-12-23 12:00:43.000 358 13993.20 135.10 54866.51 88888.00 2020-12-23 12:00:44.000 358 13993.00 134.93 54866.55 88888.00 2020-12-23 12:00:45.000 358 13993.04 134.89 54866.54 88888.00 2020-12-23 12:00:46.000 358 13992.85 134.97 54866.56 88888.00 2020-12-23 12:00:47.000 358 13992.80 135.02 54866.65 88888.00 2020-12-23 12:00:48.000 358 13992.87 135.02 54866.70 88888.00 2020-12-23 12:00:49.000 358 13992.80 134.91 54866.71 88888.00 2020-12-23 12:00:50.000 358 13993.32 135.13 54866.85 88888.00 2020-12-23 12:00:51.000 358 13992.76 135.00 54866.78 88888.00 2020-12-23 12:00:52.000 358 13992.92 135.08 54866.76 88888.00 2020-12-23 12:00:53.000 358 13992.85 135.21 54866.80 88888.00 2020-12-23 12:00:54.000 358 13992.89 135.21 54866.78 88888.00 2020-12-23 12:00:55.000 358 13993.06 135.49 54866.79 88888.00 2020-12-23 12:00:56.000 358 13993.11 135.24 54866.87 88888.00 2020-12-23 12:00:57.000 358 13993.20 135.30 54866.78 88888.00 2020-12-23 12:00:58.000 358 13993.06 135.41 54866.72 88888.00 2020-12-23 12:00:59.000 358 13992.90 135.38 54866.92 88888.00 2020-12-23 12:01:00.000 358 13995.98 138.55 54863.82 88888.00 2020-12-23 12:01:01.000 358 13992.86 135.26 54867.07 88888.00 2020-12-23 12:01:02.000 358 13993.31 135.60 54867.09 88888.00 2020-12-23 12:01:03.000 358 13993.09 135.71 54867.05 88888.00 2020-12-23 12:01:04.000 358 13992.87 135.48 54867.17 88888.00 2020-12-23 12:01:05.000 358 13992.92 135.61 54867.24 88888.00 2020-12-23 12:01:06.000 358 13995.77 138.61 54864.13 88888.00 2020-12-23 12:01:07.000 358 13993.15 135.86 54867.01 88888.00 2020-12-23 12:01:08.000 358 13993.28 135.70 54867.27 88888.00 2020-12-23 12:01:09.000 358 13992.91 135.51 54867.47 88888.00 2020-12-23 12:01:10.000 358 13993.02 135.72 54867.26 88888.00 2020-12-23 12:01:11.000 358 13992.96 136.00 54867.05 88888.00 2020-12-23 12:01:12.000 358 13992.70 135.77 54867.27 88888.00 2020-12-23 12:01:13.000 358 13992.62 135.62 54867.37 88888.00 2020-12-23 12:01:14.000 358 13992.54 135.61 54867.45 88888.00 2020-12-23 12:01:15.000 358 13992.97 135.95 54867.21 88888.00 2020-12-23 12:01:16.000 358 13992.85 135.89 54867.01 88888.00 2020-12-23 12:01:17.000 358 13992.53 135.81 54867.35 88888.00 2020-12-23 12:01:18.000 358 13992.30 135.77 54867.32 88888.00 2020-12-23 12:01:19.000 358 13992.14 135.57 54867.42 88888.00 2020-12-23 12:01:20.000 358 13992.03 135.62 54867.51 88888.00 2020-12-23 12:01:21.000 358 13992.34 135.87 54867.19 88888.00 2020-12-23 12:01:22.000 358 13992.42 135.80 54867.25 88888.00 2020-12-23 12:01:23.000 358 13992.19 135.65 54867.35 88888.00 2020-12-23 12:01:24.000 358 13991.85 135.69 54867.39 88888.00 2020-12-23 12:01:25.000 358 13992.14 135.64 54867.28 88888.00 2020-12-23 12:01:26.000 358 13992.51 135.74 54867.24 88888.00 2020-12-23 12:01:27.000 358 13992.51 135.90 54866.99 88888.00 2020-12-23 12:01:28.000 358 13991.99 135.32 54867.56 88888.00 2020-12-23 12:01:29.000 358 13991.94 135.42 54867.26 88888.00 2020-12-23 12:01:30.000 358 13991.84 135.16 54867.50 88888.00 2020-12-23 12:01:31.000 358 13995.02 138.33 54864.34 88888.00 2020-12-23 12:01:32.000 358 13991.75 135.17 54867.31 88888.00 2020-12-23 12:01:33.000 358 13992.45 135.42 54867.21 88888.00 2020-12-23 12:01:34.000 358 13992.17 135.31 54867.29 88888.00 2020-12-23 12:01:35.000 358 13992.40 135.30 54867.20 88888.00 2020-12-23 12:01:36.000 358 13995.06 138.06 54864.17 88888.00 2020-12-23 12:01:37.000 358 13992.16 135.17 54867.29 88888.00 2020-12-23 12:01:38.000 358 13992.34 135.30 54866.93 88888.00 2020-12-23 12:01:39.000 358 13992.26 135.04 54867.20 88888.00 2020-12-23 12:01:40.000 358 13992.90 135.45 54867.09 88888.00 2020-12-23 12:01:41.000 358 13992.53 134.95 54867.32 88888.00 2020-12-23 12:01:42.000 358 13992.68 134.96 54867.28 88888.00 2020-12-23 12:01:43.000 358 13992.69 134.98 54867.24 88888.00 2020-12-23 12:01:44.000 358 13992.67 134.82 54867.26 88888.00 2020-12-23 12:01:45.000 358 13992.73 134.60 54867.44 88888.00 2020-12-23 12:01:46.000 358 13993.64 135.21 54867.24 88888.00 2020-12-23 12:01:47.000 358 13993.18 135.06 54867.30 88888.00 2020-12-23 12:01:48.000 358 13993.23 134.92 54867.21 88888.00 2020-12-23 12:01:49.000 358 13993.28 134.97 54867.15 88888.00 2020-12-23 12:01:50.000 358 13993.35 134.98 54867.17 88888.00 2020-12-23 12:01:51.000 358 13993.33 135.43 54867.01 88888.00 2020-12-23 12:01:52.000 358 13993.19 134.85 54867.32 88888.00 2020-12-23 12:01:53.000 358 13993.49 135.13 54867.19 88888.00 2020-12-23 12:01:54.000 358 13993.07 135.11 54867.25 88888.00 2020-12-23 12:01:55.000 358 13992.72 134.72 54867.34 88888.00 2020-12-23 12:01:56.000 358 13992.83 134.93 54867.30 88888.00 2020-12-23 12:01:57.000 358 13992.69 134.93 54867.33 88888.00 2020-12-23 12:01:58.000 358 13995.26 137.75 54863.99 88888.00 2020-12-23 12:01:59.000 358 13995.45 137.99 54864.09 88888.00 2020-12-23 12:02:00.000 358 13992.13 135.06 54867.11 88888.00 2020-12-23 12:02:01.000 358 13991.79 134.78 54867.28 88888.00 2020-12-23 12:02:02.000 358 13991.50 134.82 54867.23 88888.00 2020-12-23 12:02:03.000 358 13991.41 134.70 54867.13 88888.00 2020-12-23 12:02:04.000 358 13994.14 137.64 54864.10 88888.00 2020-12-23 12:02:05.000 358 13991.75 134.93 54867.04 88888.00 2020-12-23 12:02:06.000 358 13991.00 134.64 54867.14 88888.00 2020-12-23 12:02:07.000 358 13993.91 137.90 54863.80 88888.00 2020-12-23 12:02:08.000 358 13990.54 134.69 54867.07 88888.00 2020-12-23 12:02:09.000 358 13990.40 134.60 54866.92 88888.00 2020-12-23 12:02:10.000 358 13990.31 134.61 54866.86 88888.00 2020-12-23 12:02:11.000 358 13990.65 135.00 54866.60 88888.00 2020-12-23 12:02:12.000 358 13989.78 134.38 54866.82 88888.00 2020-12-23 12:02:13.000 358 13989.66 134.49 54866.66 88888.00 2020-12-23 12:02:14.000 358 13989.67 134.43 54866.61 88888.00 2020-12-23 12:02:15.000 358 13989.49 134.31 54866.64 88888.00 2020-12-23 12:02:16.000 358 13989.44 134.42 54866.52 88888.00 2020-12-23 12:02:17.000 358 13989.41 134.39 54866.36 88888.00 2020-12-23 12:02:18.000 358 13989.31 134.28 54866.44 88888.00 2020-12-23 12:02:19.000 358 13989.09 134.09 54866.37 88888.00 2020-12-23 12:02:20.000 358 13989.08 134.32 54866.10 88888.00 2020-12-23 12:02:21.000 358 13989.10 134.10 54865.92 88888.00 2020-12-23 12:02:22.000 358 13989.00 134.05 54865.92 88888.00 2020-12-23 12:02:23.000 358 13989.49 134.51 54865.97 88888.00 2020-12-23 12:02:24.000 358 13989.34 134.24 54865.87 88888.00 2020-12-23 12:02:25.000 358 13989.14 133.90 54865.85 88888.00 2020-12-23 12:02:26.000 358 13989.33 134.17 54865.77 88888.00 2020-12-23 12:02:27.000 358 13989.18 134.08 54865.78 88888.00 2020-12-23 12:02:28.000 358 13989.16 133.85 54865.80 88888.00 2020-12-23 12:02:29.000 358 13990.22 134.42 54864.98 88888.00 2020-12-23 12:02:30.000 358 13989.82 133.94 54865.59 88888.00 2020-12-23 12:02:31.000 358 13989.44 133.77 54865.59 88888.00 2020-12-23 12:02:32.000 358 13989.54 133.67 54865.45 88888.00 2020-12-23 12:02:33.000 358 13991.82 135.92 54863.62 88888.00 2020-12-23 12:02:34.000 358 13989.55 133.56 54865.47 88888.00 2020-12-23 12:02:35.000 358 13989.60 133.47 54865.54 88888.00 2020-12-23 12:02:36.000 358 13990.11 133.55 54865.40 88888.00 2020-12-23 12:02:37.000 358 13989.87 133.61 54865.39 88888.00 2020-12-23 12:02:38.000 358 13992.61 136.45 54862.41 88888.00 2020-12-23 12:02:39.000 358 13989.73 133.45 54865.31 88888.00 2020-12-23 12:02:40.000 358 13989.85 133.52 54865.12 88888.00 2020-12-23 12:02:41.000 358 13989.90 133.53 54865.15 88888.00 2020-12-23 12:02:42.000 358 13989.85 133.53 54865.22 88888.00 2020-12-23 12:02:43.000 358 13990.00 133.45 54865.13 88888.00 2020-12-23 12:02:44.000 358 13989.70 133.33 54865.27 88888.00 2020-12-23 12:02:45.000 358 13989.68 133.23 54865.15 88888.00 2020-12-23 12:02:46.000 358 13993.37 137.16 54861.01 88888.00 2020-12-23 12:02:47.000 358 13990.81 134.10 54864.48 88888.00 2020-12-23 12:02:48.000 358 13990.10 133.24 54865.16 88888.00 2020-12-23 12:02:49.000 358 13989.61 133.02 54865.16 88888.00 2020-12-23 12:02:50.000 358 13990.13 133.90 54864.44 88888.00 2020-12-23 12:02:51.000 358 13989.40 132.90 54865.24 88888.00 2020-12-23 12:02:52.000 358 13992.71 136.15 54861.90 88888.00 2020-12-23 12:02:53.000 358 13989.10 132.64 54865.23 88888.00 2020-12-23 12:02:54.000 358 13989.66 133.15 54865.03 88888.00 2020-12-23 12:02:55.000 358 13989.50 132.91 54865.27 88888.00 2020-12-23 12:02:56.000 358 13989.20 132.69 54865.05 88888.00 2020-12-23 12:02:57.000 358 13989.17 132.81 54865.05 88888.00 2020-12-23 12:02:58.000 358 13989.18 132.71 54865.01 88888.00 2020-12-23 12:02:59.000 358 13989.19 132.86 54864.94 88888.00 2020-12-23 12:03:00.000 358 13988.96 132.75 54864.96 88888.00 2020-12-23 12:03:01.000 358 13989.12 132.77 54864.99 88888.00 2020-12-23 12:03:02.000 358 13988.90 132.70 54864.93 88888.00 2020-12-23 12:03:03.000 358 13988.64 132.58 54864.74 88888.00 2020-12-23 12:03:04.000 358 13988.56 132.58 54864.91 88888.00 2020-12-23 12:03:05.000 358 13988.60 132.49 54864.95 88888.00 2020-12-23 12:03:06.000 358 13988.36 132.47 54864.85 88888.00 2020-12-23 12:03:07.000 358 13988.51 132.29 54864.74 88888.00 2020-12-23 12:03:08.000 358 13988.88 132.69 54864.45 88888.00 2020-12-23 12:03:09.000 358 13988.45 132.13 54864.75 88888.00 2020-12-23 12:03:10.000 358 13988.54 132.32 54864.70 88888.00 2020-12-23 12:03:11.000 358 13989.10 133.05 54863.73 88888.00 2020-12-23 12:03:12.000 358 13988.68 132.19 54864.62 88888.00 2020-12-23 12:03:13.000 358 13989.05 132.45 54864.48 88888.00 2020-12-23 12:03:14.000 358 13988.94 132.24 54864.54 88888.00 2020-12-23 12:03:15.000 358 13988.84 132.18 54864.45 88888.00 2020-12-23 12:03:16.000 358 13988.73 131.87 54864.59 88888.00 2020-12-23 12:03:17.000 358 13991.63 134.98 54861.44 88888.00 2020-12-23 12:03:18.000 358 13988.78 131.99 54864.45 88888.00 2020-12-23 12:03:19.000 358 13989.21 132.21 54864.32 88888.00 2020-12-23 12:03:20.000 358 13989.08 132.03 54864.34 88888.00 2020-12-23 12:03:21.000 358 13988.99 131.93 54864.29 88888.00 2020-12-23 12:03:22.000 358 13988.77 131.84 54864.40 88888.00 2020-12-23 12:03:23.000 358 13991.69 134.83 54861.16 88888.00 2020-12-23 12:03:24.000 358 13988.63 131.73 54864.30 88888.00 2020-12-23 12:03:25.000 358 13988.80 131.71 54864.24 88888.00 2020-12-23 12:03:26.000 358 13989.49 131.99 54864.01 88888.00 2020-12-23 12:03:27.000 358 13989.01 131.81 54863.82 88888.00 2020-12-23 12:03:28.000 358 13988.91 131.82 54864.03 88888.00 2020-12-23 12:03:29.000 358 13988.62 131.45 54864.26 88888.00 2020-12-23 12:03:30.000 358 13988.58 131.33 54864.33 88888.00 2020-12-23 12:03:31.000 358 13988.63 131.57 54864.18 88888.00 2020-12-23 12:03:32.000 358 13988.68 131.28 54864.16 88888.00 2020-12-23 12:03:33.000 358 13990.47 133.44 54861.85 88888.00 2020-12-23 12:03:34.000 358 13991.70 134.48 54860.90 88888.00 2020-12-23 12:03:35.000 358 13988.59 131.27 54864.04 88888.00 2020-12-23 12:03:36.000 358 13988.60 131.46 54863.83 88888.00 2020-12-23 12:03:37.000 358 13988.32 131.42 54864.05 88888.00 2020-12-23 12:03:38.000 358 13988.79 131.75 54863.77 88888.00 2020-12-23 12:03:39.000 358 13991.30 134.31 54860.90 88888.00 2020-12-23 12:03:40.000 358 13988.23 131.65 54863.77 88888.00 2020-12-23 12:03:41.000 358 13988.12 131.46 54863.80 88888.00 2020-12-23 12:03:42.000 358 13987.86 131.57 54863.86 88888.00 2020-12-23 12:03:43.000 358 13987.75 131.63 54863.89 88888.00 2020-12-23 12:03:44.000 358 13988.07 131.74 54863.76 88888.00 2020-12-23 12:03:45.000 358 13987.81 131.84 54863.67 88888.00 2020-12-23 12:03:46.000 358 13987.66 131.78 54863.44 88888.00 2020-12-23 12:03:47.000 358 13987.31 131.67 54863.63 88888.00 2020-12-23 12:03:48.000 358 13986.98 131.48 54863.57 88888.00 2020-12-23 12:03:49.000 358 13986.89 131.62 54863.53 88888.00 2020-12-23 12:03:50.000 358 13986.94 131.53 54863.57 88888.00 2020-12-23 12:03:51.000 358 13987.23 131.76 54863.41 88888.00 2020-12-23 12:03:52.000 358 13987.00 131.66 54863.37 88888.00 2020-12-23 12:03:53.000 358 13986.83 131.71 54862.95 88888.00 2020-12-23 12:03:54.000 358 13989.56 134.61 54860.26 88888.00 2020-12-23 12:03:55.000 358 13986.88 131.85 54862.92 88888.00 2020-12-23 12:03:56.000 358 13986.44 131.41 54863.32 88888.00 2020-12-23 12:03:57.000 358 13986.98 131.67 54863.12 88888.00 2020-12-23 12:03:58.000 358 13986.35 131.30 54863.17 88888.00 2020-12-23 12:03:59.000 358 13986.25 131.30 54863.31 88888.00 2020-12-23 12:04:00.000 358 13985.99 131.19 54863.11 88888.00 2020-12-23 12:04:01.000 358 13986.00 131.25 54863.11 88888.00 2020-12-23 12:04:02.000 358 13985.89 131.09 54862.95 88888.00 2020-12-23 12:04:03.000 358 13985.62 130.99 54863.08 88888.00 2020-12-23 12:04:04.000 358 13989.08 134.38 54859.74 88888.00 2020-12-23 12:04:05.000 358 13985.72 131.00 54862.83 88888.00 2020-12-23 12:04:06.000 358 13985.73 130.99 54862.76 88888.00 2020-12-23 12:04:07.000 358 13985.52 131.04 54862.81 88888.00 2020-12-23 12:04:08.000 358 13985.42 130.92 54862.65 88888.00 2020-12-23 12:04:09.000 358 13988.76 134.09 54859.44 88888.00 2020-12-23 12:04:10.000 358 13985.52 130.87 54862.59 88888.00 2020-12-23 12:04:11.000 358 13985.16 130.67 54862.56 88888.00 2020-12-23 12:04:12.000 358 13985.02 130.66 54862.43 88888.00 2020-12-23 12:04:13.000 358 13984.87 130.52 54862.39 88888.00 2020-12-23 12:04:14.000 358 13984.83 130.58 54862.37 88888.00 2020-12-23 12:04:15.000 358 13984.99 130.41 54862.30 88888.00 2020-12-23 12:04:16.000 358 13985.37 130.43 54862.32 88888.00 2020-12-23 12:04:17.000 358 13985.19 130.46 54862.10 88888.00 2020-12-23 12:04:18.000 358 13985.35 130.63 54862.09 88888.00 2020-12-23 12:04:19.000 358 13985.18 130.39 54862.04 88888.00 2020-12-23 12:04:20.000 358 13984.94 130.15 54862.02 88888.00 2020-12-23 12:04:21.000 358 13985.05 130.24 54862.08 88888.00 2020-12-23 12:04:22.000 358 13985.62 130.37 54861.98 88888.00 2020-12-23 12:04:23.000 358 13985.79 130.60 54861.70 88888.00 2020-12-23 12:04:24.000 358 13984.87 130.00 54862.01 88888.00 2020-12-23 12:04:25.000 358 13987.88 133.24 54858.59 88888.00 2020-12-23 12:04:26.000 358 13985.01 130.20 54861.77 88888.00 2020-12-23 12:04:27.000 358 13984.75 130.14 54861.69 88888.00 2020-12-23 12:04:28.000 358 13984.69 130.28 54861.52 88888.00 2020-12-23 12:04:29.000 358 13984.96 130.18 54861.66 88888.00 2020-12-23 12:04:30.000 358 13984.74 130.15 54861.51 88888.00 2020-12-23 12:04:31.000 358 13987.64 133.25 54858.42 88888.00 2020-12-23 12:04:32.000 358 13984.58 130.07 54861.40 88888.00 2020-12-23 12:04:33.000 358 13984.55 130.14 54861.00 88888.00 2020-12-23 12:04:34.000 358 13985.06 130.35 54861.34 88888.00 2020-12-23 12:04:35.000 358 13984.95 130.55 54861.27 88888.00 2020-12-23 12:04:36.000 358 13984.75 130.05 54861.26 88888.00 2020-12-23 12:04:37.000 358 13984.49 129.90 54861.39 88888.00 2020-12-23 12:04:38.000 358 13984.58 129.85 54861.42 88888.00 2020-12-23 12:04:39.000 358 13984.01 129.29 54861.83 88888.00 2020-12-23 12:04:40.000 358 13984.35 129.95 54861.19 88888.00 2020-12-23 12:04:41.000 358 13984.76 130.17 54861.19 88888.00 2020-12-23 12:04:42.000 358 13984.55 129.95 54861.11 88888.00 2020-12-23 12:04:43.000 358 13984.37 129.78 54861.04 88888.00 2020-12-23 12:04:44.000 358 13984.06 129.83 54861.18 88888.00 2020-12-23 12:04:45.000 358 13984.15 129.99 54860.96 88888.00 2020-12-23 12:04:46.000 358 13984.06 129.84 54860.95 88888.00 2020-12-23 12:04:47.000 358 13984.55 130.19 54860.90 88888.00 2020-12-23 12:04:48.000 358 13984.54 130.32 54860.77 88888.00 2020-12-23 12:04:49.000 358 13984.15 130.12 54860.89 88888.00 2020-12-23 12:04:50.000 358 13984.18 130.09 54860.85 88888.00 2020-12-23 12:04:51.000 358 13984.27 130.03 54860.68 88888.00 2020-12-23 12:04:52.000 358 13984.33 130.18 54860.81 88888.00 2020-12-23 12:04:53.000 358 13984.27 129.99 54860.79 88888.00 2020-12-23 12:04:54.000 358 13984.57 130.24 54860.66 88888.00 2020-12-23 12:04:55.000 358 13984.61 130.25 54860.71 88888.00 2020-12-23 12:04:56.000 358 13987.53 133.29 54857.73 88888.00 2020-12-23 12:04:57.000 358 13984.56 130.28 54860.75 88888.00 2020-12-23 12:04:58.000 358 13984.41 130.06 54860.72 88888.00 2020-12-23 12:04:59.000 358 13985.02 130.75 54860.33 88888.00 2020-12-23 12:05:00.000 358 13985.14 131.11 54859.72 88888.00 2020-12-23 12:05:01.000 358 13987.61 133.27 54857.59 88888.00 2020-12-23 12:05:02.000 358 13984.38 130.12 54860.62 88888.00 2020-12-23 12:05:03.000 358 13984.63 130.12 54860.59 88888.00 2020-12-23 12:05:04.000 358 13984.58 130.29 54860.47 88888.00 2020-12-23 12:05:05.000 358 13984.50 130.12 54860.60 88888.00 2020-12-23 12:05:06.000 358 13984.98 130.28 54860.52 88888.00 2020-12-23 12:05:07.000 358 13984.71 130.04 54860.42 88888.00 2020-12-23 12:05:08.000 358 13987.30 132.88 54857.56 88888.00 2020-12-23 12:05:09.000 358 13984.72 130.12 54860.29 88888.00 2020-12-23 12:05:10.000 358 13984.42 129.62 54860.51 88888.00 2020-12-23 12:05:11.000 358 13984.33 129.72 54860.50 88888.00 2020-12-23 12:05:12.000 358 13985.05 129.96 54860.27 88888.00 2020-12-23 12:05:13.000 358 13984.80 129.91 54860.27 88888.00 2020-12-23 12:05:14.000 358 13984.46 129.56 54860.54 88888.00 2020-12-23 12:05:15.000 358 13984.28 129.36 54860.43 88888.00 2020-12-23 12:05:16.000 358 13984.46 129.55 54860.42 88888.00 2020-12-23 12:05:17.000 358 13984.32 129.32 54860.44 88888.00 2020-12-23 12:05:18.000 358 13984.42 129.31 54860.30 88888.00 2020-12-23 12:05:19.000 358 13984.84 129.27 54860.21 88888.00 2020-12-23 12:05:20.000 358 13987.75 132.10 54857.22 88888.00 2020-12-23 12:05:21.000 358 13985.76 129.87 54859.71 88888.00 2020-12-23 12:05:22.000 358 13984.79 129.10 54860.24 88888.00 2020-12-23 12:05:23.000 358 13984.95 128.97 54860.12 88888.00 2020-12-23 12:05:24.000 358 13985.49 129.08 54860.16 88888.00 2020-12-23 12:05:25.000 358 13985.39 128.95 54860.29 88888.00 2020-12-23 12:05:26.000 358 13988.38 131.84 54857.18 88888.00 2020-12-23 12:05:27.000 358 13985.31 128.92 54860.14 88888.00 2020-12-23 12:05:28.000 358 13985.36 128.90 54860.10 88888.00 2020-12-23 12:05:29.000 358 13985.48 129.03 54859.91 88888.00 2020-12-23 12:05:30.000 358 13985.18 128.69 54860.18 88888.00 2020-12-23 12:05:31.000 358 13985.84 128.97 54859.99 88888.00 2020-12-23 12:05:32.000 358 13988.40 131.52 54857.24 88888.00 2020-12-23 12:05:33.000 358 13985.24 128.39 54860.24 88888.00 2020-12-23 12:05:34.000 358 13985.04 128.64 54859.99 88888.00 2020-12-23 12:05:35.000 358 13985.03 128.10 54860.42 88888.00 2020-12-23 12:05:36.000 358 13985.04 128.12 54860.21 88888.00 2020-12-23 12:05:37.000 358 13988.43 131.43 54857.12 88888.00 2020-12-23 12:05:38.000 358 13985.52 128.42 54860.23 88888.00 2020-12-23 12:05:39.000 358 13985.03 128.09 54860.19 88888.00 2020-12-23 12:05:40.000 358 13985.03 127.99 54860.22 88888.00 2020-12-23 12:05:41.000 358 13985.03 128.05 54860.14 88888.00 2020-12-23 12:05:42.000 358 13988.26 131.53 54856.86 88888.00 2020-12-23 12:05:43.000 358 13985.25 128.05 54859.98 88888.00 2020-12-23 12:05:44.000 358 13984.96 127.88 54860.14 88888.00 2020-12-23 12:05:45.000 358 13984.85 127.98 54860.02 88888.00 2020-12-23 12:05:46.000 358 13984.85 127.95 54860.04 88888.00 2020-12-23 12:05:47.000 358 13984.66 127.94 54860.02 88888.00 2020-12-23 12:05:48.000 358 13984.48 127.74 54860.15 88888.00 2020-12-23 12:05:49.000 358 13985.21 128.20 54859.96 88888.00 2020-12-23 12:05:50.000 358 13984.62 127.95 54859.99 88888.00 2020-12-23 12:05:51.000 358 13984.63 127.99 54860.06 88888.00 2020-12-23 12:05:52.000 358 13987.28 130.81 54857.17 88888.00 2020-12-23 12:05:53.000 358 13984.54 127.77 54859.90 88888.00 2020-12-23 12:05:54.000 358 13984.49 127.92 54859.91 88888.00 2020-12-23 12:05:55.000 358 13984.62 128.10 54859.80 88888.00 2020-12-23 12:05:56.000 358 13985.22 128.24 54859.63 88888.00 2020-12-23 12:05:57.000 358 13984.56 128.04 54859.75 88888.00 2020-12-23 12:05:58.000 358 13987.66 131.09 54856.79 88888.00 2020-12-23 12:05:59.000 358 13984.30 127.74 54859.89 88888.00 2020-12-23 12:06:00.000 358 13984.33 127.90 54859.90 88888.00 2020-12-23 12:06:01.000 358 13984.46 128.09 54859.71 88888.00 2020-12-23 12:06:02.000 358 13984.57 128.16 54859.62 88888.00 2020-12-23 12:06:03.000 358 13984.83 128.09 54859.75 88888.00 2020-12-23 12:06:04.000 358 13984.38 127.88 54859.42 88888.00 2020-12-23 12:06:05.000 358 13984.42 127.99 54859.79 88888.00 2020-12-23 12:06:06.000 358 13984.22 127.91 54859.73 88888.00 2020-12-23 12:06:07.000 358 13984.53 128.13 54859.49 88888.00 2020-12-23 12:06:08.000 358 13984.41 128.26 54859.54 88888.00 2020-12-23 12:06:09.000 358 13984.73 128.01 54859.67 88888.00 2020-12-23 12:06:10.000 358 13984.66 128.24 54859.50 88888.00 2020-12-23 12:06:11.000 358 13984.66 128.22 54859.51 88888.00 2020-12-23 12:06:12.000 358 13984.74 128.32 54859.50 88888.00 2020-12-23 12:06:13.000 358 13984.76 128.30 54859.49 88888.00 2020-12-23 12:06:14.000 358 13984.77 128.64 54859.29 88888.00 2020-12-23 12:06:15.000 358 13988.33 132.27 54855.21 88888.00 2020-12-23 12:06:16.000 358 13986.37 129.86 54858.21 88888.00 2020-12-23 12:06:17.000 358 13984.64 128.60 54859.44 88888.00 2020-12-23 12:06:18.000 358 13984.60 128.52 54859.47 88888.00 2020-12-23 12:06:19.000 358 13984.33 128.37 54859.66 88888.00 2020-12-23 12:06:20.000 358 13984.41 128.55 54859.54 88888.00 2020-12-23 12:06:21.000 358 13987.90 131.76 54856.48 88888.00 2020-12-23 12:06:22.000 358 13984.65 128.81 54859.53 88888.00 2020-12-23 12:06:23.000 358 13984.66 128.89 54859.37 88888.00 2020-12-23 12:06:24.000 358 13984.29 128.52 54859.66 88888.00 2020-12-23 12:06:25.000 358 13984.51 128.82 54859.45 88888.00 2020-12-23 12:06:26.000 358 13984.12 128.60 54859.67 88888.00 2020-12-23 12:06:27.000 358 13984.72 129.01 54859.51 88888.00 2020-12-23 12:06:28.000 358 13984.38 128.84 54859.55 88888.00 2020-12-23 12:06:29.000 358 13984.28 128.70 54859.53 88888.00 2020-12-23 12:06:30.000 358 13984.22 128.75 54859.57 88888.00 2020-12-23 12:06:31.000 358 13984.33 128.63 54859.52 88888.00 2020-12-23 12:06:32.000 358 13984.29 128.61 54859.60 88888.00 2020-12-23 12:06:33.000 358 13984.37 128.56 54859.58 88888.00 2020-12-23 12:06:34.000 358 13984.84 128.72 54859.53 88888.00 2020-12-23 12:06:35.000 358 13984.73 128.60 54859.38 88888.00 2020-12-23 12:06:36.000 358 13984.92 128.53 54859.59 88888.00 2020-12-23 12:06:37.000 358 13984.77 128.36 54859.69 88888.00 2020-12-23 12:06:38.000 358 13985.06 128.41 54859.67 88888.00 2020-12-23 12:06:39.000 358 13984.92 128.58 54859.51 88888.00 2020-12-23 12:06:40.000 358 13985.28 128.39 54859.60 88888.00 2020-12-23 12:06:41.000 358 13985.10 128.41 54859.67 88888.00 2020-12-23 12:06:42.000 358 13985.11 128.38 54859.71 88888.00 2020-12-23 12:06:43.000 358 13985.51 128.76 54859.67 88888.00 2020-12-23 12:06:44.000 358 13985.61 128.42 54859.43 88888.00 2020-12-23 12:06:45.000 358 13985.44 128.40 54859.79 88888.00 2020-12-23 12:06:46.000 358 13989.00 131.73 54856.68 88888.00 2020-12-23 12:06:47.000 358 13985.92 128.71 54859.61 88888.00 2020-12-23 12:06:48.000 358 13985.73 128.58 54859.89 88888.00 2020-12-23 12:06:49.000 358 13986.11 128.82 54859.88 88888.00 2020-12-23 12:06:50.000 358 13986.08 128.70 54859.83 88888.00 2020-12-23 12:06:51.000 358 13986.02 128.70 54859.84 88888.00 2020-12-23 12:06:52.000 358 13989.70 131.87 54856.80 88888.00 2020-12-23 12:06:53.000 358 13986.66 128.91 54859.68 88888.00 2020-12-23 12:06:54.000 358 13986.71 128.69 54859.97 88888.00 2020-12-23 12:06:55.000 358 13986.60 128.82 54860.00 88888.00 2020-12-23 12:06:56.000 358 13986.67 128.67 54860.11 88888.00 2020-12-23 12:06:57.000 358 13986.85 128.84 54859.94 88888.00 2020-12-23 12:06:58.000 358 13986.83 128.76 54860.20 88888.00 2020-12-23 12:06:59.000 358 13987.58 128.99 54859.95 88888.00 2020-12-23 12:07:00.000 358 13987.12 128.89 54860.14 88888.00 2020-12-23 12:07:01.000 358 13986.91 128.75 54860.28 88888.00 2020-12-23 12:07:02.000 358 13986.95 128.74 54860.42 88888.00 2020-12-23 12:07:03.000 358 13987.01 129.00 54860.26 88888.00 2020-12-23 12:07:04.000 358 13989.68 131.73 54857.29 88888.00 2020-12-23 12:07:05.000 358 13987.09 129.02 54860.24 88888.00 2020-12-23 12:07:06.000 358 13987.18 129.09 54860.08 88888.00 2020-12-23 12:07:07.000 358 13987.05 128.92 54860.34 88888.00 2020-12-23 12:07:08.000 358 13986.78 129.01 54860.39 88888.00 2020-12-23 12:07:09.000 358 13989.76 132.01 54857.40 88888.00 2020-12-23 12:07:10.000 358 13987.69 129.66 54859.69 88888.00 2020-12-23 12:07:11.000 358 13987.04 129.11 54860.45 88888.00 2020-12-23 12:07:12.000 358 13986.71 129.07 54860.45 88888.00 2020-12-23 12:07:13.000 358 13986.52 129.13 54860.45 88888.00 2020-12-23 12:07:14.000 358 13986.42 129.10 54860.53 88888.00 2020-12-23 12:07:15.000 358 13986.20 129.17 54860.47 88888.00 2020-12-23 12:07:16.000 358 13985.92 129.01 54860.38 88888.00 2020-12-23 12:07:17.000 358 13986.36 129.33 54860.44 88888.00 2020-12-23 12:07:18.000 358 13985.70 129.09 54860.51 88888.00 2020-12-23 12:07:19.000 358 13985.76 129.46 54860.47 88888.00 2020-12-23 12:07:20.000 358 13985.13 129.05 54860.46 88888.00 2020-12-23 12:07:21.000 358 13985.22 129.29 54860.49 88888.00 2020-12-23 12:07:22.000 358 13985.14 129.30 54860.36 88888.00 2020-12-23 12:07:23.000 358 13984.87 129.37 54860.49 88888.00 2020-12-23 12:07:24.000 358 13985.18 129.49 54860.16 88888.00 2020-12-23 12:07:25.000 358 13984.82 129.19 54860.40 88888.00 2020-12-23 12:07:26.000 358 13984.47 128.97 54860.41 88888.00 2020-12-23 12:07:27.000 358 13984.34 128.96 54860.55 88888.00 2020-12-23 12:07:28.000 358 13984.24 128.94 54860.32 88888.00 2020-12-23 12:07:29.000 358 13984.20 128.79 54860.37 88888.00 2020-12-23 12:07:30.000 358 13984.62 129.06 54860.15 88888.00 2020-12-23 12:07:31.000 358 13985.18 129.99 54859.55 88888.00 2020-12-23 12:07:32.000 358 13984.30 128.79 54860.29 88888.00 2020-12-23 12:07:33.000 358 13984.28 128.77 54860.26 88888.00 2020-12-23 12:07:34.000 358 13987.43 132.11 54856.94 88888.00 2020-12-23 12:07:35.000 358 13984.83 128.93 54859.98 88888.00 2020-12-23 12:07:36.000 358 13984.83 128.87 54860.16 88888.00 2020-12-23 12:07:37.000 358 13984.62 128.56 54860.15 88888.00 2020-12-23 12:07:38.000 358 13984.59 128.57 54860.05 88888.00 2020-12-23 12:07:39.000 358 13984.69 128.60 54860.15 88888.00 2020-12-23 12:07:40.000 358 13987.75 131.28 54856.98 88888.00 2020-12-23 12:07:41.000 358 13985.11 128.40 54859.96 88888.00 2020-12-23 12:07:42.000 358 13985.60 128.53 54860.26 88888.00 2020-12-23 12:07:43.000 358 13985.74 128.42 54859.99 88888.00 2020-12-23 12:07:44.000 358 13986.15 128.50 54859.95 88888.00 2020-12-23 12:07:45.000 358 13985.86 128.53 54859.88 88888.00 2020-12-23 12:07:46.000 358 13986.27 128.44 54859.86 88888.00 2020-12-23 12:07:47.000 358 13986.25 128.15 54860.16 88888.00 2020-12-23 12:07:48.000 358 13986.48 128.17 54860.10 88888.00 2020-12-23 12:07:49.000 358 13986.88 128.22 54860.26 88888.00 2020-12-23 12:07:50.000 358 13986.61 128.24 54860.24 88888.00 2020-12-23 12:07:51.000 358 13986.64 128.08 54860.35 88888.00 2020-12-23 12:07:52.000 358 13987.46 129.08 54859.18 88888.00 2020-12-23 12:07:53.000 358 13986.92 128.21 54860.20 88888.00 2020-12-23 12:07:54.000 358 13986.94 128.21 54860.37 88888.00 2020-12-23 12:07:55.000 358 13987.31 128.31 54860.33 88888.00 2020-12-23 12:07:56.000 358 13987.38 128.38 54860.26 88888.00 2020-12-23 12:07:57.000 358 13987.13 128.36 54860.44 88888.00 2020-12-23 12:07:58.000 358 13987.04 128.43 54860.36 88888.00 2020-12-23 12:07:59.000 358 13987.09 128.52 54860.41 88888.00 2020-12-23 12:08:00.000 358 13987.22 128.63 54860.35 88888.00 2020-12-23 12:08:01.000 358 13990.64 132.42 54856.23 88888.00 2020-12-23 12:08:02.000 358 13989.85 131.68 54857.34 88888.00 2020-12-23 12:08:03.000 358 13986.73 128.68 54860.25 88888.00 2020-12-23 12:08:04.000 358 13986.35 128.62 54860.33 88888.00 2020-12-23 12:08:05.000 358 13986.08 128.48 54860.39 88888.00 2020-12-23 12:08:06.000 358 13986.17 128.82 54860.36 88888.00 2020-12-23 12:08:07.000 358 13989.67 131.88 54857.32 88888.00 2020-12-23 12:08:08.000 358 13986.24 128.76 54860.41 88888.00 2020-12-23 12:08:09.000 358 13986.05 128.57 54860.46 88888.00 2020-12-23 12:08:10.000 358 13985.65 128.44 54860.60 88888.00 2020-12-23 12:08:11.000 358 13988.81 131.80 54857.28 88888.00 2020-12-23 12:08:12.000 358 13985.58 128.62 54860.42 88888.00 2020-12-23 12:08:13.000 358 13985.52 128.73 54860.25 88888.00 2020-12-23 12:08:14.000 358 13985.79 128.78 54860.31 88888.00 2020-12-23 12:08:15.000 358 13985.50 128.84 54860.06 88888.00 2020-12-23 12:08:16.000 358 13985.35 128.79 54860.39 88888.00 2020-12-23 12:08:17.000 358 13985.09 128.60 54860.38 88888.00 2020-12-23 12:08:18.000 358 13985.21 128.89 54860.23 88888.00 2020-12-23 12:08:19.000 358 13984.93 128.66 54860.23 88888.00 2020-12-23 12:08:20.000 358 13985.28 128.77 54860.36 88888.00 2020-12-23 12:08:21.000 358 13984.92 128.65 54860.18 88888.00 2020-12-23 12:08:22.000 358 13984.92 128.89 54860.17 88888.00 2020-12-23 12:08:23.000 358 13984.80 128.63 54860.34 88888.00 2020-12-23 12:08:24.000 358 13984.89 128.89 54860.20 88888.00 2020-12-23 12:08:25.000 358 13985.07 129.10 54859.96 88888.00 2020-12-23 12:08:26.000 358 13985.46 129.05 54860.16 88888.00 2020-12-23 12:08:27.000 358 13984.95 128.90 54860.14 88888.00 2020-12-23 12:08:28.000 358 13984.81 128.67 54860.06 88888.00 2020-12-23 12:08:29.000 358 13984.94 128.86 54860.11 88888.00 2020-12-23 12:08:30.000 358 13984.99 128.84 54859.89 88888.00 2020-12-23 12:08:31.000 358 13985.01 128.74 54860.02 88888.00 2020-12-23 12:08:32.000 358 13985.51 129.17 54859.90 88888.00 2020-12-23 12:08:33.000 358 13985.09 128.97 54860.13 88888.00 2020-12-23 12:08:34.000 358 13985.14 128.89 54860.08 88888.00 2020-12-23 12:08:35.000 358 13984.99 128.88 54860.01 88888.00 2020-12-23 12:08:36.000 358 13987.85 131.69 54856.99 88888.00 2020-12-23 12:08:37.000 358 13984.92 128.70 54860.03 88888.00 2020-12-23 12:08:38.000 358 13985.56 128.98 54859.99 88888.00 2020-12-23 12:08:39.000 358 13985.62 128.96 54860.05 88888.00 2020-12-23 12:08:40.000 358 13985.46 128.86 54859.97 88888.00 2020-12-23 12:08:41.000 358 13984.97 128.71 54860.08 88888.00 2020-12-23 12:08:42.000 358 13987.95 131.73 54857.07 88888.00 2020-12-23 12:08:43.000 358 13985.17 128.82 54860.17 88888.00 2020-12-23 12:08:44.000 358 13985.01 128.75 54860.22 88888.00 2020-12-23 12:08:45.000 358 13985.56 129.11 54859.94 88888.00 2020-12-23 12:08:46.000 358 13985.10 128.94 54860.05 88888.00 2020-12-23 12:08:47.000 358 13985.04 128.80 54860.05 88888.00 2020-12-23 12:08:48.000 358 13984.76 128.64 54860.23 88888.00 2020-12-23 12:08:49.000 358 13984.93 128.95 54859.98 88888.00 2020-12-23 12:08:50.000 358 13984.79 128.69 54860.27 88888.00 2020-12-23 12:08:51.000 358 13984.93 129.28 54860.02 88888.00 2020-12-23 12:08:52.000 358 13984.87 128.69 54860.19 88888.00 2020-12-23 12:08:53.000 358 13985.03 128.63 54860.25 88888.00 2020-12-23 12:08:54.000 358 13989.33 133.32 54855.88 88888.00 2020-12-23 12:08:55.000 358 13987.00 130.27 54858.83 88888.00 2020-12-23 12:08:56.000 358 13985.18 128.50 54860.52 88888.00 2020-12-23 12:08:57.000 358 13985.59 128.61 54860.46 88888.00 2020-12-23 12:08:58.000 358 13985.64 128.64 54860.43 88888.00 2020-12-23 12:08:59.000 358 13985.45 128.52 54860.59 88888.00 2020-12-23 12:09:00.000 358 13988.41 131.42 54857.55 88888.00 2020-12-23 12:09:01.000 358 13985.51 128.36 54860.72 88888.00 2020-12-23 12:09:02.000 358 13985.60 128.45 54860.59 88888.00 2020-12-23 12:09:03.000 358 13986.09 128.58 54860.64 88888.00 2020-12-23 12:09:04.000 358 13986.53 128.84 54860.68 88888.00 2020-12-23 12:09:05.000 358 13986.40 128.56 54860.84 88888.00 2020-12-23 12:09:06.000 358 13986.24 128.50 54860.79 88888.00 2020-12-23 12:09:07.000 358 13986.44 128.62 54860.86 88888.00 2020-12-23 12:09:08.000 358 13986.32 128.52 54860.96 88888.00 2020-12-23 12:09:09.000 358 13986.39 128.44 54861.06 88888.00 2020-12-23 12:09:10.000 358 13987.19 128.92 54861.01 88888.00 2020-12-23 12:09:11.000 358 13986.78 128.75 54860.99 88888.00 2020-12-23 12:09:12.000 358 13986.57 128.39 54861.36 88888.00 2020-12-23 12:09:13.000 358 13990.00 131.79 54858.09 88888.00 2020-12-23 12:09:14.000 358 13986.91 128.50 54861.28 88888.00 2020-12-23 12:09:15.000 358 13987.10 128.61 54861.36 88888.00 2020-12-23 12:09:16.000 358 13987.34 128.83 54861.27 88888.00 2020-12-23 12:09:17.000 358 13987.40 128.69 54861.34 88888.00 2020-12-23 12:09:18.000 358 13987.50 128.86 54861.41 88888.00 2020-12-23 12:09:19.000 358 13987.42 128.71 54861.51 88888.00 2020-12-23 12:09:20.000 358 13987.49 128.85 54861.49 88888.00 2020-12-23 12:09:21.000 358 13987.84 128.94 54861.36 88888.00 2020-12-23 12:09:22.000 358 13988.16 128.98 54861.74 88888.00 2020-12-23 12:09:23.000 358 13987.93 128.97 54861.68 88888.00 2020-12-23 12:09:24.000 358 13987.67 129.15 54861.73 88888.00 2020-12-23 12:09:25.000 358 13987.67 128.94 54861.96 88888.00 2020-12-23 12:09:26.000 358 13987.65 128.96 54861.86 88888.00 2020-12-23 12:09:27.000 358 13987.75 129.19 54861.90 88888.00 2020-12-23 12:09:28.000 358 13991.11 132.44 54858.86 88888.00 2020-12-23 12:09:29.000 358 13987.92 129.29 54862.04 88888.00 2020-12-23 12:09:30.000 358 13987.94 129.20 54862.25 88888.00 2020-12-23 12:09:31.000 358 13987.73 129.16 54862.10 88888.00 2020-12-23 12:09:32.000 358 13987.78 129.19 54862.22 88888.00 2020-12-23 12:09:33.000 358 13987.81 129.35 54862.43 88888.00 2020-12-23 12:09:34.000 358 13990.95 132.56 54859.22 88888.00 2020-12-23 12:09:35.000 358 13988.20 129.51 54862.41 88888.00 2020-12-23 12:09:36.000 358 13988.08 129.48 54862.40 88888.00 2020-12-23 12:09:37.000 358 13988.10 129.57 54862.45 88888.00 2020-12-23 12:09:38.000 358 13988.04 129.58 54862.51 88888.00 2020-12-23 12:09:39.000 358 13988.24 129.38 54862.65 88888.00 2020-12-23 12:09:40.000 358 13988.31 129.57 54862.64 88888.00 2020-12-23 12:09:41.000 358 13989.11 130.05 54861.91 88888.00 2020-12-23 12:09:42.000 358 13988.69 129.54 54862.81 88888.00 2020-12-23 12:09:43.000 358 13988.58 129.32 54862.96 88888.00 2020-12-23 12:09:44.000 358 13988.61 129.55 54862.90 88888.00 2020-12-23 12:09:45.000 358 13988.62 129.38 54863.02 88888.00 2020-12-23 12:09:46.000 358 13988.98 129.58 54862.83 88888.00 2020-12-23 12:09:47.000 358 13989.40 129.92 54863.00 88888.00 2020-12-23 12:09:48.000 358 13989.21 129.60 54863.04 88888.00 2020-12-23 12:09:49.000 358 13989.19 129.47 54863.11 88888.00 2020-12-23 12:09:50.000 358 13989.29 129.52 54863.16 88888.00 2020-12-23 12:09:51.000 358 13989.28 129.49 54863.27 88888.00 2020-12-23 12:09:52.000 358 13989.33 129.33 54863.40 88888.00 2020-12-23 12:09:53.000 358 13989.84 129.89 54863.29 88888.00 2020-12-23 12:09:54.000 358 13990.06 129.75 54863.30 88888.00 2020-12-23 12:09:55.000 358 13992.77 132.65 54860.32 88888.00 2020-12-23 12:09:56.000 358 13989.51 129.86 54863.26 88888.00 2020-12-23 12:09:57.000 358 13989.90 129.76 54863.20 88888.00 2020-12-23 12:09:58.000 358 13989.42 129.46 54863.67 88888.00 2020-12-23 12:09:59.000 358 13989.60 129.67 54863.33 88888.00 2020-12-23 12:10:00.000 358 13989.93 129.92 54863.67 88888.00 2020-12-23 12:10:01.000 358 13992.55 132.76 54860.57 88888.00 2020-12-23 12:10:02.000 358 13990.58 130.72 54863.10 88888.00 2020-12-23 12:10:03.000 358 13989.59 129.77 54863.65 88888.00 2020-12-23 12:10:04.000 358 13989.37 129.67 54863.94 88888.00 2020-12-23 12:10:05.000 358 13989.46 129.95 54863.70 88888.00 2020-12-23 12:10:06.000 358 13989.43 129.87 54863.83 88888.00 2020-12-23 12:10:07.000 358 13989.60 129.95 54863.73 88888.00 2020-12-23 12:10:08.000 358 13991.82 132.54 54861.00 88888.00 2020-12-23 12:10:09.000 358 13988.70 129.76 54864.02 88888.00 2020-12-23 12:10:10.000 358 13988.80 129.93 54863.88 88888.00 2020-12-23 12:10:11.000 358 13988.68 129.92 54863.86 88888.00 2020-12-23 12:10:12.000 358 13988.90 130.34 54863.88 88888.00 2020-12-23 12:10:13.000 358 13988.41 129.72 54864.00 88888.00 2020-12-23 12:10:14.000 358 13988.31 129.68 54864.03 88888.00 2020-12-23 12:10:15.000 358 13987.97 129.54 54864.23 88888.00 2020-12-23 12:10:16.000 358 13988.05 129.77 54864.16 88888.00 2020-12-23 12:10:17.000 358 13988.08 129.61 54864.09 88888.00 2020-12-23 12:10:18.000 358 13988.52 129.67 54864.14 88888.00 2020-12-23 12:10:19.000 358 13988.50 129.69 54864.08 88888.00 2020-12-23 12:10:20.000 358 13988.27 129.46 54864.13 88888.00 2020-12-23 12:10:21.000 358 13988.20 129.23 54864.19 88888.00 2020-12-23 12:10:22.000 358 13988.36 129.17 54864.12 88888.00 2020-12-23 12:10:23.000 358 13989.09 129.78 54863.98 88888.00 2020-12-23 12:10:24.000 358 13988.63 129.26 54864.21 88888.00 2020-12-23 12:10:25.000 358 13989.35 129.32 54864.15 88888.00 2020-12-23 12:10:26.000 358 13992.10 132.31 54860.93 88888.00 2020-12-23 12:10:27.000 358 13989.02 129.10 54864.33 88888.00 2020-12-23 12:10:28.000 358 13989.36 129.13 54864.15 88888.00 2020-12-23 12:10:29.000 358 13989.35 129.05 54864.28 88888.00 2020-12-23 12:10:30.000 358 13989.61 129.07 54864.32 88888.00 2020-12-23 12:10:31.000 358 13992.96 132.21 54861.41 88888.00 2020-12-23 12:10:32.000 358 13990.15 129.20 54864.35 88888.00 2020-12-23 12:10:33.000 358 13990.18 129.06 54864.39 88888.00 2020-12-23 12:10:34.000 358 13990.40 129.22 54864.32 88888.00 2020-12-23 12:10:35.000 358 13990.49 129.24 54864.41 88888.00 2020-12-23 12:10:36.000 358 13993.46 132.14 54861.53 88888.00 2020-12-23 12:10:37.000 358 13991.47 129.53 54864.49 88888.00 2020-12-23 12:10:38.000 358 13991.15 129.23 54864.68 88888.00 2020-12-23 12:10:39.000 358 13991.01 129.29 54864.70 88888.00 2020-12-23 12:10:40.000 358 13991.22 129.31 54864.82 88888.00 2020-12-23 12:10:41.000 358 13994.25 132.45 54861.81 88888.00 2020-12-23 12:10:42.000 358 13991.18 129.35 54864.93 88888.00 2020-12-23 12:10:43.000 358 13991.82 129.65 54864.90 88888.00 2020-12-23 12:10:44.000 358 13991.52 129.60 54865.10 88888.00 2020-12-23 12:10:45.000 358 13991.39 129.43 54865.04 88888.00 2020-12-23 12:10:46.000 358 13991.08 129.63 54865.09 88888.00 2020-12-23 12:10:47.000 358 13994.18 132.64 54862.01 88888.00 2020-12-23 12:10:48.000 358 13991.19 129.57 54865.14 88888.00 2020-12-23 12:10:49.000 358 13991.04 129.69 54865.29 88888.00 2020-12-23 12:10:50.000 358 13991.31 129.84 54865.36 88888.00 2020-12-23 12:10:51.000 358 13991.28 129.95 54865.18 88888.00 2020-12-23 12:10:52.000 358 13990.94 129.88 54865.39 88888.00 2020-12-23 12:10:53.000 358 13991.04 129.88 54865.36 88888.00 2020-12-23 12:10:54.000 358 13990.90 129.88 54865.55 88888.00 2020-12-23 12:10:55.000 358 13990.85 129.85 54865.61 88888.00 2020-12-23 12:10:56.000 358 13991.17 130.05 54865.55 88888.00 2020-12-23 12:10:57.000 358 13991.21 130.14 54865.64 88888.00 2020-12-23 12:10:58.000 358 13990.78 129.79 54865.72 88888.00 2020-12-23 12:10:59.000 358 13991.06 130.28 54865.58 88888.00 2020-12-23 12:11:00.000 358 13990.96 129.95 54865.96 88888.00 2020-12-23 12:11:01.000 358 13991.94 131.39 54864.10 88888.00 2020-12-23 12:11:02.000 358 13992.24 131.07 54864.98 88888.00 2020-12-23 12:11:03.000 358 13991.58 130.21 54865.71 88888.00 2020-12-23 12:11:04.000 358 13991.34 129.96 54866.03 88888.00 2020-12-23 12:11:05.000 358 13991.44 130.03 54865.94 88888.00 2020-12-23 12:11:06.000 358 13991.62 129.98 54865.91 88888.00 2020-12-23 12:11:07.000 358 13991.66 129.89 54866.10 88888.00 2020-12-23 12:11:08.000 358 13992.29 130.26 54866.00 88888.00 2020-12-23 12:11:09.000 358 13992.17 130.06 54866.22 88888.00 2020-12-23 12:11:10.000 358 13992.30 130.16 54866.29 88888.00 2020-12-23 12:11:11.000 358 13992.08 129.93 54866.51 88888.00 2020-12-23 12:11:12.000 358 13995.29 133.04 54863.33 88888.00 2020-12-23 12:11:13.000 358 13992.56 130.20 54866.34 88888.00 2020-12-23 12:11:14.000 358 13992.43 130.07 54866.50 88888.00 2020-12-23 12:11:15.000 358 13996.41 133.70 54863.36 88888.00 2020-12-23 12:11:16.000 358 13993.13 130.49 54866.64 88888.00 2020-12-23 12:11:17.000 358 13992.88 130.36 54866.79 88888.00 2020-12-23 12:11:18.000 358 13993.09 130.40 54866.90 88888.00 2020-12-23 12:11:19.000 358 13993.24 130.67 54866.73 88888.00 2020-12-23 12:11:20.000 358 13993.41 130.69 54866.79 88888.00 2020-12-23 12:11:21.000 358 13994.01 130.74 54866.91 88888.00 2020-12-23 12:11:22.000 358 13993.78 130.78 54867.01 88888.00 2020-12-23 12:11:23.000 358 13993.44 130.60 54867.03 88888.00 2020-12-23 12:11:24.000 358 13993.48 130.53 54867.06 88888.00 2020-12-23 12:11:25.000 358 13993.38 130.40 54867.33 88888.00 2020-12-23 12:11:26.000 358 13993.68 130.72 54867.37 88888.00 2020-12-23 12:11:27.000 358 13996.50 133.64 54864.48 88888.00 2020-12-23 12:11:28.000 358 13993.93 130.96 54867.40 88888.00 2020-12-23 12:11:29.000 358 13993.83 130.80 54867.47 88888.00 2020-12-23 12:11:30.000 358 13993.55 130.63 54867.99 88888.00 2020-12-23 12:11:31.000 358 13993.50 130.55 54867.89 88888.00 2020-12-23 12:11:32.000 358 13993.65 130.66 54867.63 88888.00 2020-12-23 12:11:33.000 358 13997.10 134.01 54864.80 88888.00 2020-12-23 12:11:34.000 358 13993.74 130.70 54867.79 88888.00 2020-12-23 12:11:35.000 358 13993.78 130.82 54868.03 88888.00 2020-12-23 12:11:36.000 358 13993.65 130.70 54868.03 88888.00 2020-12-23 12:11:37.000 358 13993.76 130.70 54868.06 88888.00 2020-12-23 12:11:38.000 358 13993.72 130.82 54868.14 88888.00 2020-12-23 12:11:39.000 358 13993.66 130.63 54868.24 88888.00 2020-12-23 12:11:40.000 358 13994.27 130.88 54868.20 88888.00 2020-12-23 12:11:41.000 358 13994.24 130.64 54868.39 88888.00 2020-12-23 12:11:42.000 358 13994.19 130.73 54868.24 88888.00 2020-12-23 12:11:43.000 358 13994.07 130.54 54868.61 88888.00 2020-12-23 12:11:44.000 358 13994.20 130.51 54868.54 88888.00 2020-12-23 12:11:45.000 358 13994.18 130.47 54868.75 88888.00 2020-12-23 12:11:46.000 358 13994.82 130.74 54868.79 88888.00 2020-12-23 12:11:47.000 358 13994.92 130.67 54868.87 88888.00 2020-12-23 12:11:48.000 358 13996.90 132.71 54866.68 88888.00 2020-12-23 12:11:49.000 358 13994.85 130.53 54868.98 88888.00 2020-12-23 12:11:50.000 358 13994.86 130.59 54869.05 88888.00 2020-12-23 12:11:51.000 358 13994.96 130.13 54869.50 88888.00 2020-12-23 12:11:52.000 358 13995.26 130.60 54869.20 88888.00 2020-12-23 12:11:53.000 358 13995.76 130.68 54869.15 88888.00 2020-12-23 12:11:54.000 358 13995.62 130.63 54869.21 88888.00 2020-12-23 12:11:55.000 358 13995.87 130.66 54869.40 88888.00 2020-12-23 12:11:56.000 358 13995.92 130.73 54869.41 88888.00 2020-12-23 12:11:57.000 358 13996.13 130.63 54869.62 88888.00 2020-12-23 12:11:58.000 358 13999.77 133.89 54866.59 88888.00 2020-12-23 12:11:59.000 358 13996.97 130.77 54869.73 88888.00 2020-12-23 12:12:00.000 358 13996.85 130.85 54869.70 88888.00 2020-12-23 12:12:01.000 358 13997.08 130.88 54869.57 88888.00 2020-12-23 12:12:02.000 358 13997.36 130.88 54869.82 88888.00 2020-12-23 12:12:03.000 358 14000.02 133.84 54866.71 88888.00 2020-12-23 12:12:04.000 358 13996.99 130.59 54870.10 88888.00 2020-12-23 12:12:05.000 358 13997.66 130.86 54870.00 88888.00 2020-12-23 12:12:06.000 358 13997.27 130.79 54870.19 88888.00 2020-12-23 12:12:07.000 358 13997.01 130.95 54870.14 88888.00 2020-12-23 12:12:08.000 358 13997.04 130.65 54870.26 88888.00 2020-12-23 12:12:09.000 358 13996.95 130.66 54870.14 88888.00 2020-12-23 12:12:10.000 358 13996.81 130.55 54870.49 88888.00 2020-12-23 12:12:11.000 358 13997.39 130.91 54870.41 88888.00 2020-12-23 12:12:12.000 358 13997.24 131.30 54869.91 88888.00 2020-12-23 12:12:13.000 358 13996.84 130.44 54870.73 88888.00 2020-12-23 12:12:14.000 358 13996.70 130.42 54870.64 88888.00 2020-12-23 12:12:15.000 358 13996.93 130.71 54870.71 88888.00 2020-12-23 12:12:16.000 358 13996.87 130.43 54870.81 88888.00 2020-12-23 12:12:17.000 358 13996.77 130.37 54870.95 88888.00 2020-12-23 12:12:18.000 358 13997.38 130.64 54870.90 88888.00 2020-12-23 12:12:19.000 358 14000.31 133.64 54867.72 88888.00 2020-12-23 12:12:20.000 358 13997.52 130.63 54870.89 88888.00 2020-12-23 12:12:21.000 358 13997.69 130.56 54870.93 88888.00 2020-12-23 12:12:22.000 358 13997.54 130.54 54870.97 88888.00 2020-12-23 12:12:23.000 358 13998.05 130.80 54871.07 88888.00 2020-12-23 12:12:24.000 358 13997.78 130.50 54871.09 88888.00 2020-12-23 12:12:25.000 358 14000.87 133.74 54868.13 88888.00 2020-12-23 12:12:26.000 358 13997.66 130.42 54871.50 88888.00 2020-12-23 12:12:27.000 358 13997.99 130.44 54871.42 88888.00 2020-12-23 12:12:28.000 358 13997.90 130.70 54871.33 88888.00 2020-12-23 12:12:29.000 358 13998.00 130.70 54871.56 88888.00 2020-12-23 12:12:30.000 358 13998.33 130.83 54871.65 88888.00 2020-12-23 12:12:31.000 358 13997.92 130.45 54871.76 88888.00 2020-12-23 12:12:32.000 358 13997.96 130.45 54871.65 88888.00 2020-12-23 12:12:33.000 358 13998.41 130.79 54871.15 88888.00 2020-12-23 12:12:34.000 358 14001.09 133.62 54868.72 88888.00 2020-12-23 12:12:35.000 358 13997.96 130.42 54871.82 88888.00 2020-12-23 12:12:36.000 358 13998.56 130.56 54871.81 88888.00 2020-12-23 12:12:37.000 358 13998.46 130.47 54871.42 88888.00 2020-12-23 12:12:38.000 358 13998.06 130.20 54871.97 88888.00 2020-12-23 12:12:39.000 358 13998.22 130.18 54871.89 88888.00 2020-12-23 12:12:40.000 358 13997.86 130.00 54872.07 88888.00 2020-12-23 12:12:41.000 358 13998.14 130.22 54872.08 88888.00 2020-12-23 12:12:42.000 358 13997.84 129.80 54872.04 88888.00 2020-12-23 12:12:43.000 358 13997.88 129.82 54872.14 88888.00 2020-12-23 12:12:44.000 358 13997.78 129.63 54872.28 88888.00 2020-12-23 12:12:45.000 358 13997.64 129.81 54872.21 88888.00 2020-12-23 12:12:46.000 358 13997.75 129.70 54872.08 88888.00 2020-12-23 12:12:47.000 358 13997.50 129.66 54872.30 88888.00 2020-12-23 12:12:48.000 358 13997.92 129.89 54872.11 88888.00 2020-12-23 12:12:49.000 358 14000.41 132.61 54869.24 88888.00 2020-12-23 12:12:50.000 358 13997.96 129.62 54872.21 88888.00 2020-12-23 12:12:51.000 358 13997.47 129.42 54872.28 88888.00 2020-12-23 12:12:52.000 358 13997.64 129.53 54872.27 88888.00 2020-12-23 12:12:53.000 358 13998.00 129.52 54872.13 88888.00 2020-12-23 12:12:54.000 358 13997.73 129.18 54872.51 88888.00 2020-12-23 12:12:55.000 358 14001.46 132.52 54869.19 88888.00 2020-12-23 12:12:56.000 358 13998.11 129.13 54872.53 88888.00 2020-12-23 12:12:57.000 358 13998.42 129.22 54872.43 88888.00 2020-12-23 12:12:58.000 358 13998.38 129.26 54872.25 88888.00 2020-12-23 12:12:59.000 358 13998.43 129.08 54872.33 88888.00 2020-12-23 12:13:00.000 358 13998.56 129.21 54872.42 88888.00 2020-12-23 12:13:01.000 358 13999.03 129.16 54872.70 88888.00 2020-12-23 12:13:02.000 358 13998.81 129.27 54872.48 88888.00 2020-12-23 12:13:03.000 358 13998.73 128.83 54872.20 88888.00 2020-12-23 12:13:04.000 358 13998.44 128.85 54872.39 88888.00 2020-12-23 12:13:05.000 358 13998.62 128.96 54872.48 88888.00 2020-12-23 12:13:06.000 358 13998.29 128.73 54872.59 88888.00 2020-12-23 12:13:07.000 358 13998.37 128.74 54872.68 88888.00 2020-12-23 12:13:08.000 358 13998.57 128.78 54872.52 88888.00 2020-12-23 12:13:09.000 358 13998.20 128.62 54872.68 88888.00 2020-12-23 12:13:10.000 358 13998.14 128.38 54872.79 88888.00 2020-12-23 12:13:11.000 358 13998.07 128.30 54872.78 88888.00 2020-12-23 12:13:12.000 358 13997.73 128.19 54872.77 88888.00 2020-12-23 12:13:13.000 358 13997.73 128.24 54872.53 88888.00 2020-12-23 12:13:14.000 358 13998.29 128.39 54872.69 88888.00 2020-12-23 12:13:15.000 358 13998.19 127.99 54872.66 88888.00 2020-12-23 12:13:16.000 358 14000.90 130.96 54869.57 88888.00 2020-12-23 12:13:17.000 358 13997.93 127.89 54872.70 88888.00 2020-12-23 12:13:18.000 358 13997.88 127.55 54872.72 88888.00 2020-12-23 12:13:19.000 358 13998.38 127.78 54872.81 88888.00 2020-12-23 12:13:20.000 358 13998.50 127.80 54872.64 88888.00 2020-12-23 12:13:21.000 358 14000.91 130.39 54869.62 88888.00 2020-12-23 12:13:22.000 358 13997.67 127.44 54872.74 88888.00 2020-12-23 12:13:23.000 358 13997.45 127.32 54872.75 88888.00 2020-12-23 12:13:24.000 358 13997.03 127.04 54872.77 88888.00 2020-12-23 12:13:25.000 358 13996.96 126.94 54872.74 88888.00 2020-12-23 12:13:26.000 358 13997.25 126.96 54872.77 88888.00 2020-12-23 12:13:27.000 358 13996.74 126.74 54872.66 88888.00 2020-12-23 12:13:28.000 358 13996.79 126.83 54872.72 88888.00 2020-12-23 12:13:29.000 358 13996.36 126.62 54872.63 88888.00 2020-12-23 12:13:30.000 358 13996.28 126.48 54872.60 88888.00 2020-12-23 12:13:31.000 358 13996.11 126.31 54872.64 88888.00 2020-12-23 12:13:32.000 358 13995.96 126.25 54872.46 88888.00 2020-12-23 12:13:33.000 358 13996.46 126.53 54872.33 88888.00 2020-12-23 12:13:34.000 358 13995.78 126.14 54872.49 88888.00 2020-12-23 12:13:35.000 358 13995.61 126.06 54872.26 88888.00 2020-12-23 12:13:36.000 358 13995.47 125.90 54872.29 88888.00 2020-12-23 12:13:37.000 358 13995.32 125.78 54872.11 88888.00 2020-12-23 12:13:38.000 358 13995.00 125.50 54872.10 88888.00 2020-12-23 12:13:39.000 358 13995.17 125.54 54872.12 88888.00 2020-12-23 12:13:40.000 358 13994.93 125.58 54871.99 88888.00 2020-12-23 12:13:41.000 358 13994.56 125.36 54871.89 88888.00 2020-12-23 12:13:42.000 358 13994.44 125.26 54871.73 88888.00 2020-12-23 12:13:43.000 358 13994.12 124.97 54871.63 88888.00 2020-12-23 12:13:44.000 358 13994.34 125.22 54871.54 88888.00 2020-12-23 12:13:45.000 358 13994.09 125.12 54871.52 88888.00 2020-12-23 12:13:46.000 358 13996.61 127.87 54868.37 88888.00 2020-12-23 12:13:47.000 358 13992.98 124.57 54871.60 88888.00 2020-12-23 12:13:48.000 358 13993.31 124.77 54871.20 88888.00 2020-12-23 12:13:49.000 358 13992.95 124.68 54871.31 88888.00 2020-12-23 12:13:50.000 358 13992.75 124.29 54871.29 88888.00 2020-12-23 12:13:51.000 358 13993.22 124.73 54870.86 88888.00 2020-12-23 12:13:52.000 358 13995.78 127.29 54867.88 88888.00 2020-12-23 12:13:53.000 358 13992.61 124.24 54870.88 88888.00 2020-12-23 12:13:54.000 358 13992.42 124.19 54870.83 88888.00 2020-12-23 12:13:55.000 358 13992.26 123.90 54870.83 88888.00 2020-12-23 12:13:56.000 358 13992.15 123.95 54870.68 88888.00 2020-12-23 12:13:57.000 358 13992.03 123.86 54870.71 88888.00 2020-12-23 12:13:58.000 358 13992.49 123.88 54870.56 88888.00 2020-12-23 12:13:59.000 358 13991.98 123.75 54870.33 88888.00 2020-12-23 12:14:00.000 358 13991.61 123.53 54870.46 88888.00 2020-12-23 12:14:01.000 358 13991.87 123.91 54870.08 88888.00 2020-12-23 12:14:02.000 358 13991.65 123.70 54870.21 88888.00 2020-12-23 12:14:03.000 358 13991.56 123.66 54870.10 88888.00 2020-12-23 12:14:04.000 358 13991.77 123.52 54870.12 88888.00 2020-12-23 12:14:05.000 358 13991.66 123.63 54869.87 88888.00 2020-12-23 12:14:06.000 358 13991.63 123.47 54869.84 88888.00 2020-12-23 12:14:07.000 358 13991.65 123.58 54869.80 88888.00 2020-12-23 12:14:08.000 358 13991.84 123.46 54869.72 88888.00 2020-12-23 12:14:09.000 358 13993.60 124.99 54867.73 88888.00 2020-12-23 12:14:10.000 358 13995.58 126.91 54866.52 88888.00 2020-12-23 12:14:11.000 358 13992.43 123.63 54869.37 88888.00 2020-12-23 12:14:12.000 358 13992.28 123.67 54869.42 88888.00 2020-12-23 12:14:13.000 358 13992.28 123.62 54869.51 88888.00 2020-12-23 12:14:14.000 358 13992.29 123.71 54869.46 88888.00 2020-12-23 12:14:15.000 358 13995.07 126.69 54866.34 88888.00 2020-12-23 12:14:16.000 358 13992.38 123.89 54869.29 88888.00 2020-12-23 12:14:17.000 358 13992.18 123.99 54869.07 88888.00 2020-12-23 12:14:18.000 358 13991.79 123.85 54869.31 88888.00 2020-12-23 12:14:19.000 358 13991.40 123.80 54869.23 88888.00 2020-12-23 12:14:20.000 358 13991.38 123.89 54869.46 88888.00 2020-12-23 12:14:21.000 358 13991.06 123.90 54869.21 88888.00 2020-12-23 12:14:22.000 358 13992.03 124.59 54868.39 88888.00 2020-12-23 12:14:23.000 358 13994.23 127.34 54866.14 88888.00 2020-12-23 12:14:24.000 358 13990.77 124.21 54868.99 88888.00 2020-12-23 12:14:25.000 358 13990.50 124.06 54869.11 88888.00 2020-12-23 12:14:26.000 358 13990.44 124.21 54868.90 88888.00 2020-12-23 12:14:27.000 358 13990.15 124.24 54868.78 88888.00 2020-12-23 12:14:28.000 358 13989.97 124.38 54868.98 88888.00 2020-12-23 12:14:29.000 358 13989.89 124.08 54868.96 88888.00 2020-12-23 12:14:30.000 358 13989.56 123.97 54868.87 88888.00 2020-12-23 12:14:31.000 358 13989.59 124.11 54868.75 88888.00 2020-12-23 12:14:32.000 358 13989.16 124.04 54868.81 88888.00 2020-12-23 12:14:33.000 358 13988.62 123.86 54868.70 88888.00 2020-12-23 12:14:34.000 358 13988.92 124.19 54868.59 88888.00 2020-12-23 12:14:35.000 358 13988.52 124.03 54868.69 88888.00 2020-12-23 12:14:36.000 358 13988.28 124.10 54868.47 88888.00 2020-12-23 12:14:37.000 358 13987.80 123.97 54868.58 88888.00 2020-12-23 12:14:38.000 358 13987.32 123.88 54868.41 88888.00 2020-12-23 12:14:39.000 358 13987.22 123.68 54868.54 88888.00 2020-12-23 12:14:40.000 358 13987.15 123.70 54868.46 88888.00 2020-12-23 12:14:41.000 358 13987.82 124.00 54868.10 88888.00 2020-12-23 12:14:42.000 358 13987.13 123.77 54868.26 88888.00 2020-12-23 12:14:43.000 358 13989.56 126.74 54865.12 88888.00 2020-12-23 12:14:44.000 358 13987.02 123.90 54867.99 88888.00 2020-12-23 12:14:45.000 358 13986.89 123.54 54868.07 88888.00 2020-12-23 12:14:46.000 358 13986.94 123.29 54868.09 88888.00 2020-12-23 12:14:47.000 358 13987.56 123.62 54867.83 88888.00 2020-12-23 12:14:48.000 358 13987.82 123.53 54867.75 88888.00 2020-12-23 12:14:49.000 358 13990.55 126.38 54864.72 88888.00 2020-12-23 12:14:50.000 358 13987.81 123.34 54867.68 88888.00 2020-12-23 12:14:51.000 358 13987.76 122.99 54867.90 88888.00 2020-12-23 12:14:52.000 358 13988.16 123.08 54867.65 88888.00 2020-12-23 12:14:53.000 358 13988.13 123.02 54867.74 88888.00 2020-12-23 12:14:54.000 358 13988.88 123.27 54867.34 88888.00 2020-12-23 12:14:55.000 358 13988.72 123.25 54867.59 88888.00 2020-12-23 12:14:56.000 358 13991.98 126.10 54864.67 88888.00 2020-12-23 12:14:57.000 358 13989.16 123.04 54867.58 88888.00 2020-12-23 12:14:58.000 358 13989.59 123.07 54867.69 88888.00 2020-12-23 12:14:59.000 358 13990.30 123.36 54867.59 88888.00 2020-12-23 12:15:00.000 358 13990.60 123.47 54867.37 88888.00 2020-12-23 12:15:01.000 358 13990.42 123.17 54867.68 88888.00 2020-12-23 12:15:02.000 358 13993.32 126.22 54864.53 88888.00 2020-12-23 12:15:03.000 358 13990.50 123.12 54867.62 88888.00 2020-12-23 12:15:04.000 358 13991.21 124.15 54867.04 88888.00 2020-12-23 12:15:05.000 358 13991.07 123.34 54867.65 88888.00 2020-12-23 12:15:06.000 358 13991.18 123.31 54867.76 88888.00 2020-12-23 12:15:07.000 358 13991.05 123.10 54867.69 88888.00 2020-12-23 12:15:08.000 358 13993.72 125.96 54864.67 88888.00 2020-12-23 12:15:09.000 358 13990.64 123.01 54867.80 88888.00 2020-12-23 12:15:10.000 358 13990.51 122.94 54867.74 88888.00 2020-12-23 12:15:11.000 358 13990.23 122.72 54868.03 88888.00 2020-12-23 12:15:12.000 358 13990.46 122.92 54867.75 88888.00 2020-12-23 12:15:13.000 358 13990.40 122.97 54867.74 88888.00 2020-12-23 12:15:14.000 358 13989.73 122.82 54867.65 88888.00 2020-12-23 12:15:15.000 358 13989.69 123.08 54867.76 88888.00 2020-12-23 12:15:16.000 358 13989.09 122.68 54867.88 88888.00 2020-12-23 12:15:17.000 358 13988.82 122.79 54867.84 88888.00 2020-12-23 12:15:18.000 358 13988.69 122.76 54867.96 88888.00 2020-12-23 12:15:19.000 358 13988.85 123.18 54867.58 88888.00 2020-12-23 12:15:20.000 358 13988.32 122.75 54867.99 88888.00 2020-12-23 12:15:21.000 358 13988.09 122.84 54867.96 88888.00 2020-12-23 12:15:22.000 358 13988.00 122.93 54867.95 88888.00 2020-12-23 12:15:23.000 358 13988.09 123.10 54867.84 88888.00 2020-12-23 12:15:24.000 358 13987.76 123.13 54867.80 88888.00 2020-12-23 12:15:25.000 358 13988.16 123.20 54867.83 88888.00 2020-12-23 12:15:26.000 358 13989.29 125.25 54865.61 88888.00 2020-12-23 12:15:27.000 358 13987.62 122.85 54867.85 88888.00 2020-12-23 12:15:28.000 358 13987.46 123.09 54867.73 88888.00 2020-12-23 12:15:29.000 358 13987.17 122.88 54867.79 88888.00 2020-12-23 12:15:30.000 358 13987.24 122.84 54867.66 88888.00 2020-12-23 12:15:31.000 358 13987.79 122.98 54867.69 88888.00 2020-12-23 12:15:32.000 358 13990.43 125.89 54864.61 88888.00 2020-12-23 12:15:33.000 358 13987.17 122.82 54867.78 88888.00 2020-12-23 12:15:34.000 358 13987.34 122.79 54867.69 88888.00 2020-12-23 12:15:35.000 358 13987.10 122.78 54867.62 88888.00 2020-12-23 12:15:36.000 358 13987.18 122.68 54867.59 88888.00 2020-12-23 12:15:37.000 358 13990.81 125.97 54864.38 88888.00 2020-12-23 12:15:38.000 358 13987.85 122.76 54867.53 88888.00 2020-12-23 12:15:39.000 358 13987.79 122.62 54867.41 88888.00 2020-12-23 12:15:40.000 358 13987.74 122.39 54867.43 88888.00 2020-12-23 12:15:41.000 358 13987.77 122.38 54867.50 88888.00 2020-12-23 12:15:42.000 358 13991.14 125.49 54864.45 88888.00 2020-12-23 12:15:43.000 358 13988.52 122.54 54867.36 88888.00 2020-12-23 12:15:44.000 358 13989.10 122.67 54867.25 88888.00 2020-12-23 12:15:45.000 358 13988.87 122.51 54867.38 88888.00 2020-12-23 12:15:46.000 358 13989.29 122.35 54867.45 88888.00 2020-12-23 12:15:47.000 358 13989.31 122.35 54867.38 88888.00 2020-12-23 12:15:48.000 358 13989.38 122.35 54867.47 88888.00 2020-12-23 12:15:49.000 358 13989.80 122.64 54867.22 88888.00 2020-12-23 12:15:50.000 358 13990.11 122.76 54867.31 88888.00 2020-12-23 12:15:51.000 358 13990.09 122.75 54867.36 88888.00 2020-12-23 12:15:52.000 358 13989.75 122.67 54867.35 88888.00 2020-12-23 12:15:53.000 358 13992.46 125.50 54864.25 88888.00 2020-12-23 12:15:54.000 358 13989.75 122.92 54866.81 88888.00 2020-12-23 12:15:55.000 358 13989.22 122.69 54867.37 88888.00 2020-12-23 12:15:56.000 358 13989.52 122.90 54867.23 88888.00 2020-12-23 12:15:57.000 358 13988.91 122.68 54867.43 88888.00 2020-12-23 12:15:58.000 358 13991.26 125.63 54864.32 88888.00 2020-12-23 12:15:59.000 358 13987.82 122.45 54867.44 88888.00 2020-12-23 12:16:00.000 358 13987.46 122.46 54867.27 88888.00 2020-12-23 12:16:01.000 358 13987.11 122.55 54867.27 88888.00 2020-12-23 12:16:02.000 358 13987.31 122.56 54867.08 88888.00 2020-12-23 12:16:03.000 358 13986.82 122.66 54867.21 88888.00 2020-12-23 12:16:04.000 358 13986.08 122.41 54867.21 88888.00 2020-12-23 12:16:05.000 358 13985.46 122.05 54867.29 88888.00 2020-12-23 12:16:06.000 358 13984.96 122.15 54867.10 88888.00 2020-12-23 12:16:07.000 358 13984.60 122.20 54866.98 88888.00 2020-12-23 12:16:08.000 358 13984.34 122.04 54866.84 88888.00 2020-12-23 12:16:09.000 358 13984.55 122.08 54866.94 88888.00 2020-12-23 12:16:10.000 358 13983.75 121.91 54866.84 88888.00 2020-12-23 12:16:11.000 358 13983.45 121.74 54867.22 88888.00 2020-12-23 12:16:12.000 358 13983.29 121.69 54866.72 88888.00 2020-12-23 12:16:13.000 358 13983.11 121.78 54866.47 88888.00 2020-12-23 12:16:14.000 358 13982.98 121.82 54866.44 88888.00 2020-12-23 12:16:15.000 358 13983.03 121.58 54866.50 88888.00 2020-12-23 12:16:16.000 358 13982.81 121.37 54866.54 88888.00 2020-12-23 12:16:17.000 358 13982.63 121.27 54866.58 88888.00 2020-12-23 12:16:18.000 358 13982.67 121.20 54866.20 88888.00 2020-12-23 12:16:19.000 358 13982.53 121.23 54866.16 88888.00 2020-12-23 12:16:20.000 358 13982.60 121.20 54866.10 88888.00 2020-12-23 12:16:21.000 358 13983.44 121.54 54865.91 88888.00 2020-12-23 12:16:22.000 358 13983.15 121.21 54866.03 88888.00 2020-12-23 12:16:23.000 358 13986.10 124.22 54862.82 88888.00 2020-12-23 12:16:24.000 358 13983.18 120.94 54865.90 88888.00 2020-12-23 12:16:25.000 358 13983.70 121.07 54865.72 88888.00 2020-12-23 12:16:26.000 358 13983.44 120.74 54865.78 88888.00 2020-12-23 12:16:27.000 358 13984.23 120.95 54865.69 88888.00 2020-12-23 12:16:28.000 358 13984.45 120.92 54865.69 88888.00 2020-12-23 12:16:29.000 358 13987.41 123.86 54862.68 88888.00 2020-12-23 12:16:30.000 358 13984.49 120.70 54865.75 88888.00 2020-12-23 12:16:31.000 358 13985.04 120.77 54865.67 88888.00 2020-12-23 12:16:32.000 358 13985.04 120.33 54866.16 88888.00 2020-12-23 12:16:33.000 358 13985.45 120.84 54865.42 88888.00 2020-12-23 12:16:34.000 358 13986.41 121.32 54865.14 88888.00 2020-12-23 12:16:35.000 358 13985.87 120.77 54865.56 88888.00 2020-12-23 12:16:36.000 358 13985.75 120.87 54865.42 88888.00 2020-12-23 12:16:37.000 358 13985.76 120.56 54865.61 88888.00 2020-12-23 12:16:38.000 358 13985.79 120.60 54865.65 88888.00 2020-12-23 12:16:39.000 358 13985.72 120.43 54865.62 88888.00 2020-12-23 12:16:40.000 358 13985.91 120.64 54865.52 88888.00 2020-12-23 12:16:41.000 358 13985.82 120.81 54865.53 88888.00 2020-12-23 12:16:42.000 358 13985.60 120.64 54865.52 88888.00 2020-12-23 12:16:43.000 358 13985.23 120.39 54865.67 88888.00 2020-12-23 12:16:44.000 358 13985.24 120.59 54865.51 88888.00 2020-12-23 12:16:45.000 358 13984.85 120.43 54865.46 88888.00 2020-12-23 12:16:46.000 358 13985.11 120.54 54865.63 88888.00 2020-12-23 12:16:47.000 358 13984.93 120.57 54865.34 88888.00 2020-12-23 12:16:48.000 358 13988.14 124.93 54861.06 88888.00 2020-12-23 12:16:49.000 358 13987.15 123.50 54862.43 88888.00 2020-12-23 12:16:50.000 358 13984.00 120.46 54865.57 88888.00 2020-12-23 12:16:51.000 358 13983.75 120.25 54865.64 88888.00 2020-12-23 12:16:52.000 358 13984.09 120.62 54865.43 88888.00 2020-12-23 12:16:53.000 358 13984.01 121.08 54864.64 88888.00 2020-12-23 12:16:54.000 358 13986.53 123.48 54862.29 88888.00 2020-12-23 12:16:55.000 358 13983.35 120.80 54865.21 88888.00 2020-12-23 12:16:56.000 358 13983.41 120.50 54865.33 88888.00 2020-12-23 12:16:57.000 358 13983.37 120.42 54865.15 88888.00 2020-12-23 12:16:58.000 358 13983.07 120.37 54865.16 88888.00 2020-12-23 12:16:59.000 358 13983.79 120.77 54865.07 88888.00 2020-12-23 12:17:00.000 358 13986.31 123.40 54862.23 88888.00 2020-12-23 12:17:01.000 358 13983.45 120.71 54865.04 88888.00 2020-12-23 12:17:02.000 358 13986.91 123.80 54861.87 88888.00 2020-12-23 12:17:03.000 358 13983.47 120.66 54864.97 88888.00 2020-12-23 12:17:04.000 358 13983.47 120.73 54865.08 88888.00 2020-12-23 12:17:05.000 358 13983.78 120.87 54864.92 88888.00 2020-12-23 12:17:06.000 358 13983.68 120.80 54864.81 88888.00 2020-12-23 12:17:07.000 358 13983.53 120.83 54864.87 88888.00 2020-12-23 12:17:08.000 358 13986.29 123.78 54861.93 88888.00 2020-12-23 12:17:09.000 358 13983.43 120.75 54864.68 88888.00 2020-12-23 12:17:10.000 358 13983.47 121.08 54864.60 88888.00 2020-12-23 12:17:11.000 358 13984.26 121.25 54864.34 88888.00 2020-12-23 12:17:12.000 358 13983.89 120.93 54864.56 88888.00 2020-12-23 12:17:13.000 358 13983.73 120.79 54864.69 88888.00 2020-12-23 12:17:14.000 358 13984.83 121.64 54863.88 88888.00 2020-12-23 12:17:15.000 358 13983.92 121.10 54864.49 88888.00 2020-12-23 12:17:16.000 358 13984.10 121.12 54864.38 88888.00 2020-12-23 12:17:17.000 358 13984.58 121.13 54864.44 88888.00 2020-12-23 12:17:18.000 358 13984.20 120.95 54864.33 88888.00 2020-12-23 12:17:19.000 358 13984.02 120.95 54864.40 88888.00 2020-12-23 12:17:20.000 358 13986.92 124.05 54861.28 88888.00 2020-12-23 12:17:21.000 358 13983.76 120.97 54864.42 88888.00 2020-12-23 12:17:22.000 358 13983.98 120.99 54864.28 88888.00 2020-12-23 12:17:23.000 358 13984.14 121.04 54864.34 88888.00 2020-12-23 12:17:24.000 358 13984.21 121.19 54864.35 88888.00 2020-12-23 12:17:25.000 358 13983.99 121.15 54864.10 88888.00 2020-12-23 12:17:26.000 358 13986.32 124.02 54861.31 88888.00 2020-12-23 12:17:27.000 358 13983.51 121.12 54864.33 88888.00 2020-12-23 12:17:28.000 358 13983.46 121.28 54864.27 88888.00 2020-12-23 12:17:29.000 358 13983.33 121.21 54864.51 88888.00 2020-12-23 12:17:30.000 358 13983.80 121.54 54864.30 88888.00 2020-12-23 12:17:31.000 358 13983.49 121.35 54864.27 88888.00 2020-12-23 12:17:32.000 358 13983.14 121.39 54864.40 88888.00 2020-12-23 12:17:33.000 358 13982.86 121.38 54864.44 88888.00 2020-12-23 12:17:34.000 358 13982.92 121.42 54864.41 88888.00 2020-12-23 12:17:35.000 358 13983.66 122.23 54864.03 88888.00 2020-12-23 12:17:36.000 358 13986.18 124.84 54861.27 88888.00 2020-12-23 12:17:37.000 358 13986.11 124.86 54861.12 88888.00 2020-12-23 12:17:38.000 358 13982.68 121.94 54864.38 88888.00 2020-12-23 12:17:39.000 358 13982.50 121.78 54864.41 88888.00 2020-12-23 12:17:40.000 358 13982.47 121.86 54864.31 88888.00 2020-12-23 12:17:41.000 358 13985.37 125.02 54861.27 88888.00 2020-12-23 12:17:42.000 358 13982.83 122.08 54864.32 88888.00 2020-12-23 12:17:43.000 358 13985.63 125.12 54861.07 88888.00 2020-12-23 12:17:44.000 358 13982.50 121.99 54864.19 88888.00 2020-12-23 12:17:45.000 358 13982.30 121.99 54864.23 88888.00 2020-12-23 12:17:46.000 358 13982.54 122.20 54864.23 88888.00 2020-12-23 12:17:47.000 358 13982.47 121.91 54864.25 88888.00 2020-12-23 12:17:48.000 358 13982.31 121.87 54864.22 88888.00 2020-12-23 12:17:49.000 358 13982.83 121.93 54864.24 88888.00 2020-12-23 12:17:50.000 358 13982.50 121.85 54864.09 88888.00 2020-12-23 12:17:51.000 358 13982.48 122.03 54864.12 88888.00 2020-12-23 12:17:52.000 358 13982.49 121.91 54864.17 88888.00 2020-12-23 12:17:53.000 358 13982.64 121.91 54864.13 88888.00 2020-12-23 12:17:54.000 358 13982.72 121.91 54864.01 88888.00 2020-12-23 12:17:55.000 358 13983.40 122.32 54863.88 88888.00 2020-12-23 12:17:56.000 358 13983.19 122.07 54863.95 88888.00 2020-12-23 12:17:57.000 358 13982.93 122.16 54863.92 88888.00 2020-12-23 12:17:58.000 358 13982.87 121.94 54863.98 88888.00 2020-12-23 12:17:59.000 358 13982.74 122.00 54863.90 88888.00 2020-12-23 12:18:00.000 358 13982.71 121.95 54863.83 88888.00 2020-12-23 12:18:01.000 358 13982.56 122.23 54863.73 88888.00 2020-12-23 12:18:02.000 358 13982.88 122.00 54863.87 88888.00 2020-12-23 12:18:03.000 358 13982.87 122.18 54863.66 88888.00 2020-12-23 12:18:04.000 358 13982.50 121.77 54863.87 88888.00 2020-12-23 12:18:05.000 358 13982.50 121.93 54863.78 88888.00 2020-12-23 12:18:06.000 358 13982.79 121.99 54863.67 88888.00 2020-12-23 12:18:07.000 358 13983.16 122.04 54863.94 88888.00 2020-12-23 12:18:08.000 358 13983.07 122.18 54863.60 88888.00 2020-12-23 12:18:09.000 358 13982.71 122.01 54863.55 88888.00 2020-12-23 12:18:10.000 358 13982.63 122.04 54863.58 88888.00 2020-12-23 12:18:11.000 358 13982.56 121.87 54863.80 88888.00 2020-12-23 12:18:12.000 358 13984.95 124.24 54861.82 88888.00 2020-12-23 12:18:13.000 358 13982.81 121.96 54863.76 88888.00 2020-12-23 12:18:14.000 358 13983.47 122.43 54863.66 88888.00 2020-12-23 12:18:15.000 358 13983.35 122.35 54863.57 88888.00 2020-12-23 12:18:16.000 358 13983.18 122.31 54863.53 88888.00 2020-12-23 12:18:17.000 358 13986.11 125.21 54860.69 88888.00 2020-12-23 12:18:18.000 358 13983.33 122.31 54863.85 88888.00 2020-12-23 12:18:19.000 358 13983.46 122.56 54863.83 88888.00 2020-12-23 12:18:20.000 358 13984.16 122.82 54863.68 88888.00 2020-12-23 12:18:21.000 358 13983.82 122.69 54863.73 88888.00 2020-12-23 12:18:22.000 358 13983.99 122.71 54863.84 88888.00 2020-12-23 12:18:23.000 358 13983.85 122.78 54863.98 88888.00 2020-12-23 12:18:24.000 358 13983.93 122.90 54864.01 88888.00 2020-12-23 12:18:25.000 358 13983.91 122.96 54864.00 88888.00 2020-12-23 12:18:26.000 358 13988.36 127.41 54860.17 88888.00 2020-12-23 12:18:27.000 358 13985.65 124.27 54863.21 88888.00 2020-12-23 12:18:28.000 358 13984.26 123.39 54863.97 88888.00 2020-12-23 12:18:29.000 358 13984.08 123.46 54864.00 88888.00 2020-12-23 12:18:30.000 358 13984.02 123.48 54864.00 88888.00 2020-12-23 12:18:31.000 358 13984.04 123.47 54863.94 88888.00 2020-12-23 12:18:32.000 358 13987.33 126.67 54861.04 88888.00 2020-12-23 12:18:33.000 358 13984.02 123.44 54864.19 88888.00 2020-12-23 12:18:34.000 358 13984.05 123.44 54864.30 88888.00 2020-12-23 12:18:35.000 358 13984.16 123.95 54863.99 88888.00 2020-12-23 12:18:36.000 358 13984.52 123.92 54864.09 88888.00 2020-12-23 12:18:37.000 358 13983.95 123.68 54864.22 88888.00 2020-12-23 12:18:38.000 358 13983.75 123.44 54864.38 88888.00 2020-12-23 12:18:39.000 358 13984.40 123.93 54864.23 88888.00 2020-12-23 12:18:40.000 358 13983.86 123.56 54864.46 88888.00 2020-12-23 12:18:41.000 358 13983.77 123.69 54864.26 88888.00 2020-12-23 12:18:42.000 358 13983.88 123.87 54864.18 88888.00 2020-12-23 12:18:43.000 358 13983.80 123.72 54864.45 88888.00 2020-12-23 12:18:44.000 358 13983.76 123.74 54864.39 88888.00 2020-12-23 12:18:45.000 358 13984.36 124.11 54864.22 88888.00 2020-12-23 12:18:46.000 358 13983.72 123.64 54864.54 88888.00 2020-12-23 12:18:47.000 358 13983.88 123.89 54864.36 88888.00 2020-12-23 12:18:48.000 358 13983.93 123.87 54864.57 88888.00 2020-12-23 12:18:49.000 358 13983.83 123.79 54864.42 88888.00 2020-12-23 12:18:50.000 358 13983.96 123.90 54864.60 88888.00 2020-12-23 12:18:51.000 358 13983.80 123.50 54864.79 88888.00 2020-12-23 12:18:52.000 358 13984.18 123.76 54864.78 88888.00 2020-12-23 12:18:53.000 358 13984.17 123.77 54864.73 88888.00 2020-12-23 12:18:54.000 358 13984.19 123.85 54864.58 88888.00 2020-12-23 12:18:55.000 358 13984.04 123.69 54864.77 88888.00 2020-12-23 12:18:56.000 358 13984.17 123.97 54864.74 88888.00 2020-12-23 12:18:57.000 358 13987.70 127.29 54861.71 88888.00 2020-12-23 12:18:58.000 358 13984.23 123.88 54864.68 88888.00 2020-12-23 12:18:59.000 358 13984.33 123.78 54865.01 88888.00 2020-12-23 12:19:00.000 358 13984.05 123.77 54864.99 88888.00 2020-12-23 12:19:01.000 358 13984.52 123.95 54864.88 88888.00 2020-12-23 12:19:02.000 358 13987.51 126.96 54861.89 88888.00 2020-12-23 12:19:03.000 358 13985.50 124.63 54864.17 88888.00 2020-12-23 12:19:04.000 358 13985.09 123.97 54865.02 88888.00 2020-12-23 12:19:05.000 358 13985.02 123.95 54865.07 88888.00 2020-12-23 12:19:06.000 358 13985.01 124.26 54864.96 88888.00 2020-12-23 12:19:07.000 358 13985.26 124.20 54865.09 88888.00 2020-12-23 12:19:08.000 358 13985.17 123.99 54865.19 88888.00 2020-12-23 12:19:09.000 358 13985.31 124.13 54864.78 88888.00 2020-12-23 12:19:10.000 358 13985.70 124.25 54865.13 88888.00 2020-12-23 12:19:11.000 358 13985.21 124.03 54865.28 88888.00 2020-12-23 12:19:12.000 358 13985.43 124.26 54865.22 88888.00 2020-12-23 12:19:13.000 358 13985.38 124.22 54865.36 88888.00 2020-12-23 12:19:14.000 358 13985.38 124.21 54865.44 88888.00 2020-12-23 12:19:15.000 358 13985.44 124.32 54865.39 88888.00 2020-12-23 12:19:16.000 358 13985.57 124.31 54865.59 88888.00 2020-12-23 12:19:17.000 358 13985.58 124.44 54865.49 88888.00 2020-12-23 12:19:18.000 358 13985.52 124.45 54865.51 88888.00 2020-12-23 12:19:19.000 358 13985.71 124.43 54865.46 88888.00 2020-12-23 12:19:20.000 358 13985.36 124.40 54865.67 88888.00 2020-12-23 12:19:21.000 358 13985.54 124.60 54865.64 88888.00 2020-12-23 12:19:22.000 358 13985.88 124.84 54865.57 88888.00 2020-12-23 12:19:23.000 358 13985.54 124.57 54865.70 88888.00 2020-12-23 12:19:24.000 358 13986.20 125.50 54864.93 88888.00 2020-12-23 12:19:25.000 358 13988.40 127.74 54862.65 88888.00 2020-12-23 12:19:26.000 358 13985.29 124.54 54865.73 88888.00 2020-12-23 12:19:27.000 358 13985.12 124.51 54865.78 88888.00 2020-12-23 12:19:28.000 358 13985.74 124.89 54865.63 88888.00 2020-12-23 12:19:29.000 358 13985.95 125.05 54865.48 88888.00 2020-12-23 12:19:30.000 358 13985.59 124.79 54865.71 88888.00 2020-12-23 12:19:31.000 358 13988.74 128.12 54862.73 88888.00 2020-12-23 12:19:32.000 358 13985.25 124.99 54865.61 88888.00 2020-12-23 12:19:33.000 358 13984.89 124.66 54865.90 88888.00 2020-12-23 12:19:34.000 358 13984.92 124.70 54865.89 88888.00 2020-12-23 12:19:35.000 358 13985.48 124.88 54865.85 88888.00 2020-12-23 12:19:36.000 358 13985.51 125.00 54865.62 88888.00 2020-12-23 12:19:37.000 358 13984.92 124.57 54865.78 88888.00 2020-12-23 12:19:38.000 358 13984.82 124.72 54865.80 88888.00 2020-12-23 12:19:39.000 358 13984.90 124.74 54865.88 88888.00 2020-12-23 12:19:40.000 358 13984.55 124.60 54866.01 88888.00 2020-12-23 12:19:41.000 358 13984.48 124.61 54866.10 88888.00 2020-12-23 12:19:42.000 358 13984.88 124.70 54865.91 88888.00 2020-12-23 12:19:43.000 358 13984.98 124.72 54865.72 88888.00 2020-12-23 12:19:44.000 358 13984.70 124.67 54865.87 88888.00 2020-12-23 12:19:45.000 358 13985.34 125.63 54864.80 88888.00 2020-12-23 12:19:46.000 358 13984.63 124.66 54865.80 88888.00 2020-12-23 12:19:47.000 358 13985.00 124.85 54865.71 88888.00 2020-12-23 12:19:48.000 358 13984.63 124.69 54865.73 88888.00 2020-12-23 12:19:49.000 358 13984.59 124.69 54865.70 88888.00 2020-12-23 12:19:50.000 358 13984.38 124.60 54865.89 88888.00 2020-12-23 12:19:51.000 358 13984.23 124.68 54865.81 88888.00 2020-12-23 12:19:52.000 358 13984.49 124.66 54865.66 88888.00 2020-12-23 12:19:53.000 358 13984.76 124.79 54865.89 88888.00 2020-12-23 12:19:54.000 358 13984.86 124.76 54865.66 88888.00 2020-12-23 12:19:55.000 358 13984.47 124.54 54865.86 88888.00 2020-12-23 12:19:56.000 358 13987.58 127.58 54862.62 88888.00 2020-12-23 12:19:57.000 358 13984.72 124.79 54865.64 88888.00 2020-12-23 12:19:58.000 358 13984.62 124.43 54865.80 88888.00 2020-12-23 12:19:59.000 358 13984.76 124.60 54865.74 88888.00 2020-12-23 12:20:00.000 358 13985.48 124.99 54865.54 88888.00 2020-12-23 12:20:01.000 358 13990.99 130.18 54860.24 88888.00 2020-12-23 12:20:02.000 358 13985.01 124.80 54865.37 88888.00 2020-12-23 12:20:03.000 358 13985.56 125.81 54864.82 88888.00 2020-12-23 12:20:04.000 358 13989.68 129.32 54861.08 88888.00 2020-12-23 12:20:05.000 358 13984.99 124.62 54865.62 88888.00 2020-12-23 12:20:06.000 358 13984.79 124.56 54865.81 88888.00 2020-12-23 12:20:07.000 358 13988.37 127.94 54862.55 88888.00 2020-12-23 12:20:08.000 358 13985.05 124.82 54865.61 88888.00 2020-12-23 12:20:09.000 358 13984.89 124.84 54865.73 88888.00 2020-12-23 12:20:10.000 358 13985.06 125.02 54865.37 88888.00 2020-12-23 12:20:11.000 358 13985.03 124.93 54865.58 88888.00 2020-12-23 12:20:12.000 358 13985.06 125.37 54865.47 88888.00 2020-12-23 12:20:13.000 358 13985.02 124.91 54865.88 88888.00 2020-12-23 12:20:14.000 358 13984.70 125.01 54865.83 88888.00 2020-12-23 12:20:15.000 358 13984.62 124.81 54865.90 88888.00 2020-12-23 12:20:16.000 358 13984.58 124.88 54865.96 88888.00 2020-12-23 12:20:17.000 358 13987.47 127.71 54862.84 88888.00 2020-12-23 12:20:18.000 358 13984.93 125.11 54865.76 88888.00 2020-12-23 12:20:19.000 358 13984.98 125.08 54865.69 88888.00 2020-12-23 12:20:20.000 358 13984.62 124.85 54865.80 88888.00 2020-12-23 12:20:21.000 358 13984.53 125.02 54865.69 88888.00 2020-12-23 12:20:22.000 358 13987.43 127.97 54862.64 88888.00 2020-12-23 12:20:23.000 358 13984.61 125.22 54865.55 88888.00 2020-12-23 12:20:24.000 358 13984.69 125.03 54865.65 88888.00 2020-12-23 12:20:25.000 358 13985.24 125.14 54865.68 88888.00 2020-12-23 12:20:26.000 358 13985.07 125.10 54865.71 88888.00 2020-12-23 12:20:27.000 358 13985.16 124.99 54865.89 88888.00 2020-12-23 12:20:28.000 358 13984.80 124.92 54865.94 88888.00 2020-12-23 12:20:29.000 358 13984.87 124.94 54865.88 88888.00 2020-12-23 12:20:30.000 358 13985.01 125.07 54865.89 88888.00 2020-12-23 12:20:31.000 358 13985.26 125.14 54865.78 88888.00 2020-12-23 12:20:32.000 358 13988.34 128.36 54862.60 88888.00 2020-12-23 12:20:33.000 358 13984.85 124.93 54865.77 88888.00 2020-12-23 12:20:34.000 358 13984.78 124.97 54865.73 88888.00 2020-12-23 12:20:35.000 358 13984.76 124.87 54865.74 88888.00 2020-12-23 12:20:36.000 358 13984.62 124.99 54865.66 88888.00 2020-12-23 12:20:37.000 358 13987.45 127.67 54862.82 88888.00 2020-12-23 12:20:38.000 358 13984.96 124.87 54865.89 88888.00 2020-12-23 12:20:39.000 358 13984.73 124.77 54865.73 88888.00 2020-12-23 12:20:40.000 358 13984.82 124.81 54865.84 88888.00 2020-12-23 12:20:41.000 358 13984.52 124.70 54865.79 88888.00 2020-12-23 12:20:42.000 358 13984.77 124.63 54865.67 88888.00 2020-12-23 12:20:43.000 358 13985.45 124.98 54865.56 88888.00 2020-12-23 12:20:44.000 358 13985.39 124.74 54865.78 88888.00 2020-12-23 12:20:45.000 358 13985.13 124.61 54865.72 88888.00 2020-12-23 12:20:46.000 358 13985.12 124.61 54865.76 88888.00 2020-12-23 12:20:47.000 358 13985.46 124.71 54865.43 88888.00 2020-12-23 12:20:48.000 358 13985.10 124.40 54865.81 88888.00 2020-12-23 12:20:49.000 358 13985.34 124.48 54865.74 88888.00 2020-12-23 12:20:50.000 358 13986.08 124.83 54865.64 88888.00 2020-12-23 12:20:51.000 358 13985.68 124.48 54865.61 88888.00 2020-12-23 12:20:52.000 358 13985.78 124.69 54865.50 88888.00 2020-12-23 12:20:53.000 358 13985.72 124.44 54865.79 88888.00 2020-12-23 12:20:54.000 358 13985.89 124.39 54865.75 88888.00 2020-12-23 12:20:55.000 358 13986.07 124.50 54865.68 88888.00 2020-12-23 12:20:56.000 358 13986.41 124.52 54865.75 88888.00 2020-12-23 12:20:57.000 358 13986.36 124.53 54865.66 88888.00 2020-12-23 12:20:58.000 358 13986.01 124.32 54865.74 88888.00 2020-12-23 12:20:59.000 358 13985.97 124.37 54865.73 88888.00 2020-12-23 12:21:00.000 358 13985.85 124.27 54865.86 88888.00 2020-12-23 12:21:01.000 358 13985.75 124.40 54865.80 88888.00 2020-12-23 12:21:02.000 358 13985.85 124.26 54865.80 88888.00 2020-12-23 12:21:03.000 358 13986.01 124.21 54865.73 88888.00 2020-12-23 12:21:04.000 358 13985.74 124.11 54865.94 88888.00 2020-12-23 12:21:05.000 358 13985.77 124.35 54865.77 88888.00 2020-12-23 12:21:06.000 358 13985.84 124.27 54865.78 88888.00 2020-12-23 12:21:07.000 358 13985.69 124.39 54865.81 88888.00 2020-12-23 12:21:08.000 358 13989.17 127.56 54862.62 88888.00 2020-12-23 12:21:09.000 358 13988.95 127.22 54862.91 88888.00 2020-12-23 12:21:10.000 358 13985.94 124.23 54865.83 88888.00 2020-12-23 12:21:11.000 358 13985.71 124.06 54865.86 88888.00 2020-12-23 12:21:12.000 358 13985.58 124.20 54865.75 88888.00 2020-12-23 12:21:13.000 358 13985.31 123.76 54866.42 88888.00 2020-12-23 12:21:14.000 358 13988.56 127.13 54862.93 88888.00 2020-12-23 12:21:15.000 358 13986.23 124.52 54865.56 88888.00 2020-12-23 12:21:16.000 358 13985.78 124.24 54865.80 88888.00 2020-12-23 12:21:17.000 358 13985.58 124.53 54865.69 88888.00 2020-12-23 12:21:18.000 358 13985.72 124.33 54865.86 88888.00 2020-12-23 12:21:19.000 358 13985.73 124.29 54865.78 88888.00 2020-12-23 12:21:20.000 358 13985.70 124.22 54865.97 88888.00 2020-12-23 12:21:21.000 358 13986.12 124.49 54865.80 88888.00 2020-12-23 12:21:22.000 358 13986.24 124.50 54865.90 88888.00 2020-12-23 12:21:23.000 358 13985.75 124.39 54865.85 88888.00 2020-12-23 12:21:24.000 358 13985.63 124.23 54866.11 88888.00 2020-12-23 12:21:25.000 358 13985.77 124.48 54866.02 88888.00 2020-12-23 12:21:26.000 358 13985.58 124.25 54866.02 88888.00 2020-12-23 12:21:27.000 358 13985.52 124.44 54866.13 88888.00 2020-12-23 12:21:28.000 358 13985.93 124.66 54866.10 88888.00 2020-12-23 12:21:29.000 358 13985.80 124.52 54865.95 88888.00 2020-12-23 12:21:30.000 358 13985.43 124.33 54866.25 88888.00 2020-12-23 12:21:31.000 358 13985.52 124.43 54866.18 88888.00 2020-12-23 12:21:32.000 358 13985.54 124.47 54866.22 88888.00 2020-12-23 12:21:33.000 358 13986.13 124.88 54866.09 88888.00 2020-12-23 12:21:34.000 358 13986.39 125.42 54865.15 88888.00 2020-12-23 12:21:35.000 358 13985.91 124.70 54866.13 88888.00 2020-12-23 12:21:36.000 358 13985.64 124.59 54866.30 88888.00 2020-12-23 12:21:37.000 358 13985.67 124.47 54866.35 88888.00 2020-12-23 12:21:38.000 358 13985.85 124.56 54866.29 88888.00 2020-12-23 12:21:39.000 358 13988.25 127.01 54863.65 88888.00 2020-12-23 12:21:40.000 358 13986.45 124.92 54866.39 88888.00 2020-12-23 12:21:41.000 358 13985.84 124.31 54866.56 88888.00 2020-12-23 12:21:42.000 358 13985.84 124.40 54866.58 88888.00 2020-12-23 12:21:43.000 358 13986.20 124.64 54866.38 88888.00 2020-12-23 12:21:44.000 358 13985.88 124.40 54866.47 88888.00 2020-12-23 12:21:45.000 358 13988.99 127.47 54863.53 88888.00 2020-12-23 12:21:46.000 358 13986.36 124.44 54866.64 88888.00 2020-12-23 12:21:47.000 358 13986.59 124.48 54866.69 88888.00 2020-12-23 12:21:48.000 358 13986.50 124.47 54866.61 88888.00 2020-12-23 12:21:49.000 358 13986.35 124.23 54866.87 88888.00 2020-12-23 12:21:50.000 358 13986.51 124.34 54866.85 88888.00 2020-12-23 12:21:51.000 358 13990.85 128.77 54862.43 88888.00 2020-12-23 12:21:52.000 358 13989.85 127.41 54863.69 88888.00 2020-12-23 12:21:53.000 358 13987.20 124.50 54866.84 88888.00 2020-12-23 12:21:54.000 358 13987.28 124.42 54866.71 88888.00 2020-12-23 12:21:55.000 358 13988.05 124.93 54866.52 88888.00 2020-12-23 12:21:56.000 358 13987.16 124.21 54866.94 88888.00 2020-12-23 12:21:57.000 358 13990.28 127.54 54863.91 88888.00 2020-12-23 12:21:58.000 358 13987.87 124.51 54867.02 88888.00 2020-12-23 12:21:59.000 358 13987.55 124.28 54867.11 88888.00 2020-12-23 12:22:00.000 358 13987.55 124.21 54867.21 88888.00 2020-12-23 12:22:01.000 358 13987.40 124.14 54867.32 88888.00 2020-12-23 12:22:02.000 358 13987.62 124.32 54867.21 88888.00 2020-12-23 12:22:03.000 358 13987.58 124.21 54867.17 88888.00 2020-12-23 12:22:04.000 358 13987.60 124.09 54867.37 88888.00 2020-12-23 12:22:05.000 358 13988.09 124.44 54867.30 88888.00 2020-12-23 12:22:06.000 358 13987.57 124.16 54867.36 88888.00 2020-12-23 12:22:07.000 358 13987.58 124.06 54867.42 88888.00 2020-12-23 12:22:08.000 358 13987.43 123.97 54867.59 88888.00 2020-12-23 12:22:09.000 358 13987.43 124.00 54867.44 88888.00 2020-12-23 12:22:10.000 358 13987.39 124.12 54867.51 88888.00 2020-12-23 12:22:11.000 358 13987.52 124.12 54867.35 88888.00 2020-12-23 12:22:12.000 358 13987.33 124.09 54867.59 88888.00 2020-12-23 12:22:13.000 358 13987.04 124.15 54867.17 88888.00 2020-12-23 12:22:14.000 358 13986.53 123.97 54867.40 88888.00 2020-12-23 12:22:15.000 358 13986.43 123.81 54867.45 88888.00 2020-12-23 12:22:16.000 358 13986.79 124.11 54867.22 88888.00 2020-12-23 12:22:17.000 358 13985.97 123.52 54867.39 88888.00 2020-12-23 12:22:18.000 358 13986.48 123.80 54867.27 88888.00 2020-12-23 12:22:19.000 358 13985.87 123.50 54867.23 88888.00 2020-12-23 12:22:20.000 358 13985.44 123.36 54867.16 88888.00 2020-12-23 12:22:21.000 358 13985.53 123.45 54867.13 88888.00 2020-12-23 12:22:22.000 358 13988.17 126.18 54864.24 88888.00 2020-12-23 12:22:23.000 358 13985.12 123.31 54867.11 88888.00 2020-12-23 12:22:24.000 358 13985.26 123.06 54867.17 88888.00 2020-12-23 12:22:25.000 358 13985.23 123.06 54867.12 88888.00 2020-12-23 12:22:26.000 358 13985.14 123.09 54867.21 88888.00 2020-12-23 12:22:27.000 358 13984.99 122.82 54867.16 88888.00 2020-12-23 12:22:28.000 358 13987.81 125.78 54864.09 88888.00 2020-12-23 12:22:29.000 358 13984.95 122.58 54867.04 88888.00 2020-12-23 12:22:30.000 358 13985.47 122.88 54867.06 88888.00 2020-12-23 12:22:31.000 358 13985.33 122.78 54866.81 88888.00 2020-12-23 12:22:32.000 358 13984.95 122.48 54867.06 88888.00 2020-12-23 12:22:33.000 358 13985.22 122.62 54866.88 88888.00 2020-12-23 12:22:34.000 358 13985.29 122.50 54866.89 88888.00 2020-12-23 12:22:35.000 358 13985.46 122.52 54866.62 88888.00 2020-12-23 12:22:36.000 358 13986.06 122.66 54866.59 88888.00 2020-12-23 12:22:37.000 358 13986.24 122.62 54866.72 88888.00 2020-12-23 12:22:38.000 358 13985.94 122.38 54866.78 88888.00 2020-12-23 12:22:39.000 358 13987.25 124.40 54864.23 88888.00 2020-12-23 12:22:40.000 358 13988.85 125.36 54863.59 88888.00 2020-12-23 12:22:41.000 358 13985.94 122.30 54866.72 88888.00 2020-12-23 12:22:42.000 358 13986.06 122.35 54866.63 88888.00 2020-12-23 12:22:43.000 358 13986.57 122.49 54866.63 88888.00 2020-12-23 12:22:44.000 358 13986.55 122.45 54866.36 88888.00 2020-12-23 12:22:45.000 358 13989.35 125.48 54863.33 88888.00 2020-12-23 12:22:46.000 358 13986.45 122.42 54866.44 88888.00 2020-12-23 12:22:47.000 358 13986.47 122.48 54866.50 88888.00 2020-12-23 12:22:48.000 358 13986.32 122.34 54866.60 88888.00 2020-12-23 12:22:49.000 358 13986.34 122.30 54866.69 88888.00 2020-12-23 12:22:50.000 358 13986.28 122.17 54866.60 88888.00 2020-12-23 12:22:51.000 358 13986.19 122.48 54866.36 88888.00 2020-12-23 12:22:52.000 358 13985.78 122.39 54866.48 88888.00 2020-12-23 12:22:53.000 358 13985.65 122.36 54866.50 88888.00 2020-12-23 12:22:54.000 358 13985.59 122.36 54866.31 88888.00 2020-12-23 12:22:55.000 358 13985.79 122.54 54866.35 88888.00 2020-12-23 12:22:56.000 358 13985.48 122.50 54866.32 88888.00 2020-12-23 12:22:57.000 358 13985.01 122.24 54866.42 88888.00 2020-12-23 12:22:58.000 358 13985.13 122.35 54866.32 88888.00 2020-12-23 12:22:59.000 358 13984.87 122.39 54866.20 88888.00 2020-12-23 12:23:00.000 358 13984.67 122.67 54866.08 88888.00 2020-12-23 12:23:01.000 358 13985.04 122.69 54866.03 88888.00 2020-12-23 12:23:02.000 358 13984.38 122.44 54866.20 88888.00 2020-12-23 12:23:03.000 358 13984.28 122.37 54866.22 88888.00 2020-12-23 12:23:04.000 358 13984.02 122.29 54866.28 88888.00 2020-12-23 12:23:05.000 358 13984.28 122.65 54865.71 88888.00 2020-12-23 12:23:06.000 358 13984.11 122.49 54865.97 88888.00 2020-12-23 12:23:07.000 358 13983.75 122.18 54866.05 88888.00 2020-12-23 12:23:08.000 358 13984.04 122.31 54866.16 88888.00 2020-12-23 12:23:09.000 358 13983.89 122.21 54865.98 88888.00 2020-12-23 12:23:10.000 358 13986.70 125.18 54863.01 88888.00 2020-12-23 12:23:11.000 358 13983.63 122.07 54866.02 88888.00 2020-12-23 12:23:12.000 358 13983.73 122.07 54866.14 88888.00 2020-12-23 12:23:13.000 358 13983.71 121.98 54865.96 88888.00 2020-12-23 12:23:14.000 358 13984.02 122.17 54865.85 88888.00 2020-12-23 12:23:15.000 358 13984.02 122.13 54865.86 88888.00 2020-12-23 12:23:16.000 358 13986.63 125.01 54862.89 88888.00 2020-12-23 12:23:17.000 358 13983.78 122.18 54865.86 88888.00 2020-12-23 12:23:18.000 358 13983.83 122.15 54865.88 88888.00 2020-12-23 12:23:19.000 358 13983.69 121.86 54865.98 88888.00 2020-12-23 12:23:20.000 358 13984.36 122.33 54865.61 88888.00 2020-12-23 12:23:21.000 358 13983.77 122.12 54865.68 88888.00 2020-12-23 12:23:22.000 358 13983.62 121.94 54865.81 88888.00 2020-12-23 12:23:23.000 358 13983.62 122.02 54866.04 88888.00 2020-12-23 12:23:24.000 358 13983.82 121.99 54865.65 88888.00 2020-12-23 12:23:25.000 358 13983.61 121.76 54865.59 88888.00 2020-12-23 12:23:26.000 358 13984.05 122.01 54865.57 88888.00 2020-12-23 12:23:27.000 358 13983.87 122.00 54865.53 88888.00 2020-12-23 12:23:28.000 358 13983.76 121.71 54865.43 88888.00 2020-12-23 12:23:29.000 358 13986.33 124.29 54862.50 88888.00 2020-12-23 12:23:30.000 358 13983.24 121.19 54865.45 88888.00 2020-12-23 12:23:31.000 358 13983.45 121.27 54865.43 88888.00 2020-12-23 12:23:32.000 358 13983.26 121.35 54865.45 88888.00 2020-12-23 12:23:33.000 358 13983.91 121.39 54865.38 88888.00 2020-12-23 12:23:34.000 358 13986.33 124.33 54862.37 88888.00 2020-12-23 12:23:35.000 358 13983.62 121.26 54865.32 88888.00 2020-12-23 12:23:36.000 358 13983.60 121.27 54865.27 88888.00 2020-12-23 12:23:37.000 358 13984.01 121.40 54865.18 88888.00 2020-12-23 12:23:38.000 358 13983.91 121.40 54865.28 88888.00 2020-12-23 12:23:39.000 358 13984.11 121.50 54865.11 88888.00 2020-12-23 12:23:40.000 358 13984.44 121.54 54865.15 88888.00 2020-12-23 12:23:41.000 358 13984.11 121.57 54864.93 88888.00 2020-12-23 12:23:42.000 358 13984.43 121.59 54865.32 88888.00 2020-12-23 12:23:43.000 358 13984.20 121.42 54865.14 88888.00 2020-12-23 12:23:44.000 358 13985.23 122.45 54864.56 88888.00 2020-12-23 12:23:45.000 358 13984.84 121.83 54865.34 88888.00 2020-12-23 12:23:46.000 358 13984.51 121.79 54865.17 88888.00 2020-12-23 12:23:47.000 358 13987.41 124.87 54862.07 88888.00 2020-12-23 12:23:48.000 358 13984.24 121.71 54865.14 88888.00 2020-12-23 12:23:49.000 358 13984.30 121.87 54865.06 88888.00 2020-12-23 12:23:50.000 358 13984.17 121.90 54865.11 88888.00 2020-12-23 12:23:51.000 358 13984.36 121.97 54865.15 88888.00 2020-12-23 12:23:52.000 358 13984.11 121.93 54865.18 88888.00 2020-12-23 12:23:53.000 358 13983.90 121.87 54865.23 88888.00 2020-12-23 12:23:54.000 358 13983.65 122.04 54865.02 88888.00 2020-12-23 12:23:55.000 358 13983.55 121.82 54865.22 88888.00 2020-12-23 12:23:56.000 358 13983.31 121.84 54865.23 88888.00 2020-12-23 12:23:57.000 358 13983.36 122.01 54865.10 88888.00 2020-12-23 12:23:58.000 358 13983.61 122.19 54865.12 88888.00 2020-12-23 12:23:59.000 358 13983.10 121.94 54864.86 88888.00 2020-12-23 12:24:00.000 358 13982.93 122.13 54865.00 88888.00 2020-12-23 12:24:01.000 358 13982.60 121.91 54865.06 88888.00 2020-12-23 12:24:02.000 358 13985.45 125.15 54861.96 88888.00 2020-12-23 12:24:03.000 358 13982.31 122.18 54864.99 88888.00 2020-12-23 12:24:04.000 358 13982.13 122.08 54864.81 88888.00 2020-12-23 12:24:05.000 358 13982.55 122.71 54864.31 88888.00 2020-12-23 12:24:06.000 358 13981.57 122.03 54864.80 88888.00 2020-12-23 12:24:07.000 358 13981.58 122.17 54864.67 88888.00 2020-12-23 12:24:08.000 358 13984.32 124.86 54861.79 88888.00 2020-12-23 12:24:09.000 358 13981.87 122.10 54864.62 88888.00 2020-12-23 12:24:10.000 358 13981.47 122.16 54864.64 88888.00 2020-12-23 12:24:11.000 358 13981.30 121.89 54864.64 88888.00 2020-12-23 12:24:12.000 358 13981.10 122.05 54864.52 88888.00 2020-12-23 12:24:13.000 358 13980.98 121.87 54864.59 88888.00 2020-12-23 12:24:14.000 358 13980.73 121.82 54864.49 88888.00 2020-12-23 12:24:15.000 358 13980.68 121.80 54864.41 88888.00 2020-12-23 12:24:16.000 358 13981.16 121.91 54864.22 88888.00 2020-12-23 12:24:17.000 358 13980.89 121.94 54864.25 88888.00 2020-12-23 12:24:18.000 358 13980.62 121.58 54864.27 88888.00 2020-12-23 12:24:19.000 358 13980.46 121.68 54864.33 88888.00 2020-12-23 12:24:20.000 358 13980.58 121.73 54864.13 88888.00 2020-12-23 12:24:21.000 358 13980.39 121.70 54864.09 88888.00 2020-12-23 12:24:22.000 358 13980.41 121.67 54864.04 88888.00 2020-12-23 12:24:23.000 358 13985.20 125.86 54860.19 88888.00 2020-12-23 12:24:24.000 358 13981.60 122.49 54863.51 88888.00 2020-12-23 12:24:25.000 358 13981.00 121.75 54863.72 88888.00 2020-12-23 12:24:26.000 358 13981.53 122.54 54862.89 88888.00 2020-12-23 12:24:27.000 358 13981.08 121.75 54863.55 88888.00 2020-12-23 12:24:28.000 358 13981.09 121.78 54863.70 88888.00 2020-12-23 12:24:29.000 358 13984.76 124.81 54860.68 88888.00 2020-12-23 12:24:30.000 358 13981.45 121.82 54863.53 88888.00 2020-12-23 12:24:31.000 358 13981.50 121.58 54863.78 88888.00 2020-12-23 12:24:32.000 358 13981.52 121.55 54863.67 88888.00 2020-12-23 12:24:33.000 358 13981.50 121.49 54863.73 88888.00 2020-12-23 12:24:34.000 358 13981.97 122.06 54863.21 88888.00 2020-12-23 12:24:35.000 358 13981.64 121.54 54863.72 88888.00 2020-12-23 12:24:36.000 358 13981.85 121.56 54863.72 88888.00 2020-12-23 12:24:37.000 358 13981.77 121.66 54863.75 88888.00 2020-12-23 12:24:38.000 358 13982.00 121.82 54863.72 88888.00 2020-12-23 12:24:39.000 358 13985.04 124.83 54860.63 88888.00 2020-12-23 12:24:40.000 358 13982.14 121.66 54863.60 88888.00 2020-12-23 12:24:41.000 358 13982.73 122.23 54863.33 88888.00 2020-12-23 12:24:42.000 358 13982.21 121.77 54863.82 88888.00 2020-12-23 12:24:43.000 358 13982.47 122.00 54863.70 88888.00 2020-12-23 12:24:44.000 358 13982.29 121.87 54863.70 88888.00 2020-12-23 12:24:45.000 358 13982.26 121.93 54863.81 88888.00 2020-12-23 12:24:46.000 358 13982.54 122.05 54863.69 88888.00 2020-12-23 12:24:47.000 358 13982.32 122.07 54863.77 88888.00 2020-12-23 12:24:48.000 358 13982.82 122.34 54863.67 88888.00 2020-12-23 12:24:49.000 358 13982.85 122.32 54863.70 88888.00 2020-12-23 12:24:50.000 358 13982.55 122.52 54863.72 88888.00 2020-12-23 12:24:51.000 358 13982.60 122.27 54863.93 88888.00 2020-12-23 12:24:52.000 358 13982.51 122.42 54863.89 88888.00 2020-12-23 12:24:53.000 358 13982.52 122.29 54864.08 88888.00 2020-12-23 12:24:54.000 358 13986.22 125.80 54860.81 88888.00 2020-12-23 12:24:55.000 358 13982.56 122.61 54863.96 88888.00 2020-12-23 12:24:56.000 358 13982.63 122.78 54863.90 88888.00 2020-12-23 12:24:57.000 358 13982.56 122.71 54863.94 88888.00 2020-12-23 12:24:58.000 358 13982.26 122.70 54864.04 88888.00 2020-12-23 12:24:59.000 358 13982.27 122.81 54864.07 88888.00 2020-12-23 12:25:00.000 358 13985.22 126.38 54860.75 88888.00 2020-12-23 12:25:01.000 358 13983.43 124.72 54861.96 88888.00 2020-12-23 12:25:02.000 358 13981.82 122.93 54864.16 88888.00 2020-12-23 12:25:03.000 358 13981.82 122.96 54864.14 88888.00 2020-12-23 12:25:04.000 358 13981.94 123.31 54863.95 88888.00 2020-12-23 12:25:05.000 358 13981.79 123.37 54863.72 88888.00 2020-12-23 12:25:06.000 358 13982.03 123.48 54864.04 88888.00 2020-12-23 12:25:07.000 358 13984.80 126.56 54860.78 88888.00 2020-12-23 12:25:08.000 358 13981.53 123.38 54863.91 88888.00 2020-12-23 12:25:09.000 358 13981.26 123.44 54863.82 88888.00 2020-12-23 12:25:10.000 358 13981.12 123.26 54863.94 88888.00 2020-12-23 12:25:11.000 358 13980.87 123.35 54863.96 88888.00 2020-12-23 12:25:12.000 358 13981.60 123.82 54863.66 88888.00 2020-12-23 12:25:13.000 358 13985.55 127.70 54859.67 88888.00 2020-12-23 12:25:14.000 358 13983.79 126.54 54861.15 88888.00 2020-12-23 12:25:15.000 358 13980.70 123.75 54863.55 88888.00 2020-12-23 12:25:16.000 358 13980.33 123.04 54863.91 88888.00 2020-12-23 12:25:17.000 358 13980.50 123.40 54863.80 88888.00 2020-12-23 12:25:18.000 358 13980.35 123.20 54863.92 88888.00 2020-12-23 12:25:19.000 358 13983.59 126.38 54860.74 88888.00 2020-12-23 12:25:20.000 358 13980.22 123.10 54863.81 88888.00 2020-12-23 12:25:21.000 358 13980.44 123.35 54863.79 88888.00 2020-12-23 12:25:22.000 358 13980.31 123.09 54863.70 88888.00 2020-12-23 12:25:23.000 358 13980.32 123.20 54863.61 88888.00 2020-12-23 12:25:24.000 358 13980.15 123.03 54863.66 88888.00 2020-12-23 12:25:25.000 358 13980.06 123.14 54863.71 88888.00 2020-12-23 12:25:26.000 358 13980.53 123.20 54863.51 88888.00 2020-12-23 12:25:27.000 358 13980.28 123.07 54863.45 88888.00 2020-12-23 12:25:28.000 358 13980.30 123.01 54863.64 88888.00 2020-12-23 12:25:29.000 358 13980.12 122.82 54863.63 88888.00 2020-12-23 12:25:30.000 358 13980.31 122.83 54863.63 88888.00 2020-12-23 12:25:31.000 358 13981.12 123.32 54863.25 88888.00 2020-12-23 12:25:32.000 358 13983.66 126.05 54860.27 88888.00 2020-12-23 12:25:33.000 358 13980.66 122.94 54863.52 88888.00 2020-12-23 12:25:34.000 358 13980.65 122.92 54863.58 88888.00 2020-12-23 12:25:35.000 358 13981.01 123.14 54863.31 88888.00 2020-12-23 12:25:36.000 358 13980.68 122.82 54863.61 88888.00 2020-12-23 12:25:37.000 358 13984.34 126.22 54860.33 88888.00 2020-12-23 12:25:38.000 358 13984.09 125.94 54860.30 88888.00 2020-12-23 12:25:39.000 358 13981.02 122.87 54863.49 88888.00 2020-12-23 12:25:40.000 358 13980.71 122.71 54863.43 88888.00 2020-12-23 12:25:41.000 358 13980.77 122.58 54863.56 88888.00 2020-12-23 12:25:42.000 358 13980.77 122.74 54863.45 88888.00 2020-12-23 12:25:43.000 358 13980.83 122.69 54863.59 88888.00 2020-12-23 12:25:44.000 358 13981.26 123.06 54863.27 88888.00 2020-12-23 12:25:45.000 358 13980.94 122.78 54863.35 88888.00 2020-12-23 12:25:46.000 358 13980.82 122.79 54863.31 88888.00 2020-12-23 12:25:47.000 358 13981.54 124.29 54861.68 88888.00 2020-12-23 12:25:48.000 358 13981.54 123.62 54862.59 88888.00 2020-12-23 12:25:49.000 358 13980.59 122.81 54863.26 88888.00 2020-12-23 12:25:50.000 358 13980.97 122.83 54863.06 88888.00 2020-12-23 12:25:51.000 358 13980.81 123.19 54863.16 88888.00 2020-12-23 12:25:52.000 358 13980.61 122.86 54863.29 88888.00 2020-12-23 12:25:53.000 358 13983.62 125.80 54860.25 88888.00 2020-12-23 12:25:54.000 358 13980.82 122.93 54863.16 88888.00 2020-12-23 12:25:55.000 358 13980.89 123.02 54863.12 88888.00 2020-12-23 12:25:56.000 358 13981.09 123.13 54863.22 88888.00 2020-12-23 12:25:57.000 358 13980.82 122.87 54863.21 88888.00 2020-12-23 12:25:58.000 358 13980.62 122.80 54863.36 88888.00 2020-12-23 12:25:59.000 358 13980.59 122.99 54863.32 88888.00 2020-12-23 12:26:00.000 358 13983.54 125.98 54860.34 88888.00 2020-12-23 12:26:01.000 358 13980.38 122.73 54863.35 88888.00 2020-12-23 12:26:02.000 358 13980.92 123.06 54863.18 88888.00 2020-12-23 12:26:03.000 358 13980.87 123.10 54863.32 88888.00 2020-12-23 12:26:04.000 358 13980.72 123.00 54863.24 88888.00 2020-12-23 12:26:05.000 358 13980.26 122.86 54863.39 88888.00 2020-12-23 12:26:06.000 358 13983.21 125.97 54860.23 88888.00 2020-12-23 12:26:07.000 358 13980.04 123.00 54863.26 88888.00 2020-12-23 12:26:08.000 358 13980.12 123.05 54863.34 88888.00 2020-12-23 12:26:09.000 358 13980.33 123.04 54863.22 88888.00 2020-12-23 12:26:10.000 358 13979.87 122.90 54863.10 88888.00 2020-12-23 12:26:11.000 358 13979.83 123.07 54863.15 88888.00 2020-12-23 12:26:12.000 358 13979.50 122.78 54863.14 88888.00 2020-12-23 12:26:13.000 358 13979.27 122.66 54863.31 88888.00 2020-12-23 12:26:14.000 358 13979.23 122.77 54863.23 88888.00 2020-12-23 12:26:15.000 358 13979.73 123.25 54862.33 88888.00 2020-12-23 12:26:16.000 358 13979.30 122.71 54863.17 88888.00 2020-12-23 12:26:17.000 358 13978.99 122.71 54863.16 88888.00 2020-12-23 12:26:18.000 358 13979.10 122.72 54863.12 88888.00 2020-12-23 12:26:19.000 358 13979.16 122.93 54862.81 88888.00 2020-12-23 12:26:20.000 358 13979.13 122.63 54862.99 88888.00 2020-12-23 12:26:21.000 358 13979.71 123.01 54862.77 88888.00 2020-12-23 12:26:22.000 358 13979.39 122.95 54862.98 88888.00 2020-12-23 12:26:23.000 358 13979.34 123.04 54862.79 88888.00 2020-12-23 12:26:24.000 358 13979.14 122.82 54862.79 88888.00 2020-12-23 12:26:25.000 358 13979.05 122.88 54862.92 88888.00 2020-12-23 12:26:26.000 358 13979.15 122.96 54862.95 88888.00 2020-12-23 12:26:27.000 358 13979.59 123.04 54862.92 88888.00 2020-12-23 12:26:28.000 358 13979.57 123.06 54862.87 88888.00 2020-12-23 12:26:29.000 358 13979.36 122.95 54862.92 88888.00 2020-12-23 12:26:30.000 358 13979.37 123.01 54862.96 88888.00 2020-12-23 12:26:31.000 358 13982.25 125.95 54859.65 88888.00 2020-12-23 12:26:32.000 358 13979.00 122.67 54862.90 88888.00 2020-12-23 12:26:33.000 358 13978.98 122.96 54862.90 88888.00 2020-12-23 12:26:34.000 358 13979.90 123.23 54862.57 88888.00 2020-12-23 12:26:35.000 358 13979.41 122.99 54862.90 88888.00 2020-12-23 12:26:36.000 358 13983.33 126.68 54859.43 88888.00 2020-12-23 12:26:37.000 358 13979.51 122.97 54862.68 88888.00 2020-12-23 12:26:38.000 358 13979.52 123.04 54862.88 88888.00 2020-12-23 12:26:39.000 358 13979.39 122.97 54862.86 88888.00 2020-12-23 12:26:40.000 358 13980.02 123.27 54862.80 88888.00 2020-12-23 12:26:41.000 358 13979.73 123.13 54862.86 88888.00 2020-12-23 12:26:42.000 358 13979.63 123.17 54862.98 88888.00 2020-12-23 12:26:43.000 358 13979.58 123.33 54862.88 88888.00 2020-12-23 12:26:44.000 358 13979.70 123.20 54862.97 88888.00 2020-12-23 12:26:45.000 358 13979.74 123.40 54862.88 88888.00 2020-12-23 12:26:46.000 358 13982.47 126.10 54860.07 88888.00 2020-12-23 12:26:47.000 358 13979.65 123.18 54863.06 88888.00 2020-12-23 12:26:48.000 358 13979.59 123.19 54863.18 88888.00 2020-12-23 12:26:49.000 358 13979.42 123.31 54863.06 88888.00 2020-12-23 12:26:50.000 358 13979.52 123.22 54863.22 88888.00 2020-12-23 12:26:51.000 358 13979.40 123.26 54863.13 88888.00 2020-12-23 12:26:52.000 358 13982.84 126.55 54860.00 88888.00 2020-12-23 12:26:53.000 358 13979.74 123.17 54863.24 88888.00 2020-12-23 12:26:54.000 358 13979.25 123.08 54863.20 88888.00 2020-12-23 12:26:55.000 358 13979.23 123.22 54863.16 88888.00 2020-12-23 12:26:56.000 358 13979.11 123.01 54863.28 88888.00 2020-12-23 12:26:57.000 358 13979.59 123.44 54863.13 88888.00 2020-12-23 12:26:58.000 358 13978.98 123.03 54863.23 88888.00 2020-12-23 12:26:59.000 358 13979.35 123.19 54863.11 88888.00 2020-12-23 12:27:00.000 358 13979.18 123.06 54863.15 88888.00 2020-12-23 12:27:01.000 358 13978.89 123.03 54863.23 88888.00 2020-12-23 12:27:02.000 358 13978.84 122.99 54863.23 88888.00 2020-12-23 12:27:03.000 358 13978.86 123.23 54863.34 88888.00 2020-12-23 12:27:04.000 358 13978.89 123.06 54863.38 88888.00 2020-12-23 12:27:05.000 358 13979.41 123.28 54863.24 88888.00 2020-12-23 12:27:06.000 358 13979.43 123.21 54863.23 88888.00 2020-12-23 12:27:07.000 358 13982.04 126.20 54860.04 88888.00 2020-12-23 12:27:08.000 358 13979.16 123.19 54863.12 88888.00 2020-12-23 12:27:09.000 358 13979.21 122.97 54863.33 88888.00 2020-12-23 12:27:10.000 358 13979.33 123.19 54863.40 88888.00 2020-12-23 12:27:11.000 358 13979.45 123.21 54863.09 88888.00 2020-12-23 12:27:12.000 358 13979.64 123.09 54863.44 88888.00 2020-12-23 12:27:13.000 358 13979.62 123.25 54863.30 88888.00 2020-12-23 12:27:14.000 358 13979.54 122.96 54863.47 88888.00 2020-12-23 12:27:15.000 358 13979.57 123.06 54863.45 88888.00 2020-12-23 12:27:16.000 358 13979.83 123.19 54863.07 88888.00 2020-12-23 12:27:17.000 358 13983.33 126.47 54860.33 88888.00 2020-12-23 12:27:18.000 358 13980.38 123.36 54863.31 88888.00 2020-12-23 12:27:19.000 358 13980.31 123.16 54863.55 88888.00 2020-12-23 12:27:20.000 358 13980.38 123.14 54863.47 88888.00 2020-12-23 12:27:21.000 358 13980.36 123.30 54863.41 88888.00 2020-12-23 12:27:22.000 358 13980.68 123.11 54863.54 88888.00 2020-12-23 12:27:23.000 358 13983.67 126.16 54860.62 88888.00 2020-12-23 12:27:24.000 358 13981.26 123.30 54863.71 88888.00 2020-12-23 12:27:25.000 358 13981.20 123.34 54863.65 88888.00 2020-12-23 12:27:26.000 358 13980.91 123.21 54863.85 88888.00 2020-12-23 12:27:27.000 358 13980.92 123.08 54863.93 88888.00 2020-12-23 12:27:28.000 358 13981.12 123.33 54863.83 88888.00 2020-12-23 12:27:29.000 358 13981.28 123.41 54863.84 88888.00 2020-12-23 12:27:30.000 358 13981.89 123.80 54863.71 88888.00 2020-12-23 12:27:31.000 358 13981.76 123.83 54863.67 88888.00 2020-12-23 12:27:32.000 358 13981.30 123.43 54864.00 88888.00 2020-12-23 12:27:33.000 358 13981.08 123.53 54863.90 88888.00 2020-12-23 12:27:34.000 358 13981.27 123.56 54863.98 88888.00 2020-12-23 12:27:35.000 358 13981.28 123.88 54864.00 88888.00 2020-12-23 12:27:36.000 358 13983.87 126.61 54861.08 88888.00 2020-12-23 12:27:37.000 358 13980.93 123.59 54864.15 88888.00 2020-12-23 12:27:38.000 358 13980.78 123.44 54864.26 88888.00 2020-12-23 12:27:39.000 358 13980.68 123.58 54864.08 88888.00 2020-12-23 12:27:40.000 358 13980.74 123.69 54864.16 88888.00 2020-12-23 12:27:41.000 358 13980.74 123.71 54864.22 88888.00 2020-12-23 12:27:42.000 358 13984.24 126.95 54861.07 88888.00 2020-12-23 12:27:43.000 358 13980.93 123.84 54864.35 88888.00 2020-12-23 12:27:44.000 358 13981.14 124.05 54864.16 88888.00 2020-12-23 12:27:45.000 358 13980.84 123.91 54864.29 88888.00 2020-12-23 12:27:46.000 358 13981.08 124.25 54864.30 88888.00 2020-12-23 12:27:47.000 358 13980.56 123.86 54864.33 88888.00 2020-12-23 12:27:48.000 358 13980.52 123.70 54864.44 88888.00 2020-12-23 12:27:49.000 358 13983.99 127.17 54861.29 88888.00 2020-12-23 12:27:50.000 358 13980.79 123.88 54864.47 88888.00 2020-12-23 12:27:51.000 358 13980.35 123.81 54864.45 88888.00 2020-12-23 12:27:52.000 358 13980.54 124.05 54864.46 88888.00 2020-12-23 12:27:53.000 358 13980.54 124.18 54864.50 88888.00 2020-12-23 12:27:54.000 358 13980.58 124.15 54864.34 88888.00 2020-12-23 12:27:55.000 358 13981.04 124.31 54864.48 88888.00 2020-12-23 12:27:56.000 358 13981.25 124.61 54864.32 88888.00 2020-12-23 12:27:57.000 358 13980.97 124.54 54864.29 88888.00 2020-12-23 12:27:58.000 358 13980.58 124.29 54864.54 88888.00 2020-12-23 12:27:59.000 358 13980.55 124.28 54864.59 88888.00 2020-12-23 12:28:00.000 358 13980.61 124.46 54864.38 88888.00 2020-12-23 12:28:01.000 358 13980.62 124.63 54864.45 88888.00 2020-12-23 12:28:02.000 358 13980.77 124.41 54864.50 88888.00 2020-12-23 12:28:03.000 358 13980.92 124.75 54864.28 88888.00 2020-12-23 12:28:04.000 358 13980.47 124.32 54864.74 88888.00 2020-12-23 12:28:05.000 358 13980.42 124.48 54864.48 88888.00 2020-12-23 12:28:06.000 358 13980.93 125.28 54863.05 88888.00 2020-12-23 12:28:07.000 358 13982.13 125.42 54863.75 88888.00 2020-12-23 12:28:08.000 358 13980.41 124.43 54864.40 88888.00 2020-12-23 12:28:09.000 358 13980.48 124.39 54864.41 88888.00 2020-12-23 12:28:10.000 358 13980.34 124.51 54864.31 88888.00 2020-12-23 12:28:11.000 358 13980.39 124.50 54864.39 88888.00 2020-12-23 12:28:12.000 358 13983.06 127.44 54861.33 88888.00 2020-12-23 12:28:13.000 358 13980.02 124.25 54864.43 88888.00 2020-12-23 12:28:14.000 358 13980.53 124.41 54864.46 88888.00 2020-12-23 12:28:15.000 358 13980.02 124.27 54864.29 88888.00 2020-12-23 12:28:16.000 358 13979.94 124.22 54864.45 88888.00 2020-12-23 12:28:17.000 358 13979.80 124.36 54864.28 88888.00 2020-12-23 12:28:18.000 358 13979.81 124.30 54864.17 88888.00 2020-12-23 12:28:19.000 358 13979.53 124.22 54864.35 88888.00 2020-12-23 12:28:20.000 358 13979.79 124.22 54864.38 88888.00 2020-12-23 12:28:21.000 358 13979.72 124.18 54864.26 88888.00 2020-12-23 12:28:22.000 358 13979.14 124.07 54864.15 88888.00 2020-12-23 12:28:23.000 358 13979.11 123.89 54864.19 88888.00 2020-12-23 12:28:24.000 358 13978.93 123.93 54864.26 88888.00 2020-12-23 12:28:25.000 358 13978.86 123.70 54864.49 88888.00 2020-12-23 12:28:26.000 358 13979.10 124.07 54863.97 88888.00 2020-12-23 12:28:27.000 358 13979.35 123.97 54864.14 88888.00 2020-12-23 12:28:28.000 358 13979.02 123.91 54864.07 88888.00 2020-12-23 12:28:29.000 358 13981.80 126.84 54860.99 88888.00 2020-12-23 12:28:30.000 358 13978.74 123.67 54863.89 88888.00 2020-12-23 12:28:31.000 358 13978.87 123.90 54863.84 88888.00 2020-12-23 12:28:32.000 358 13979.34 124.03 54863.86 88888.00 2020-12-23 12:28:33.000 358 13979.36 124.05 54863.59 88888.00 2020-12-23 12:28:34.000 358 13982.06 126.83 54860.75 88888.00 2020-12-23 12:28:35.000 358 13978.97 123.60 54864.00 88888.00 2020-12-23 12:28:36.000 358 13979.01 123.55 54863.91 88888.00 2020-12-23 12:28:37.000 358 13979.11 123.74 54863.76 88888.00 2020-12-23 12:28:38.000 358 13979.23 123.49 54863.89 88888.00 2020-12-23 12:28:39.000 358 13979.93 123.83 54863.69 88888.00 2020-12-23 12:28:40.000 358 13979.74 123.59 54863.66 88888.00 2020-12-23 12:28:41.000 358 13979.48 123.75 54863.60 88888.00 2020-12-23 12:28:42.000 358 13979.66 123.61 54863.74 88888.00 2020-12-23 12:28:43.000 358 13982.92 126.64 54860.57 88888.00 2020-12-23 12:28:44.000 358 13979.89 123.31 54863.99 88888.00 2020-12-23 12:28:45.000 358 13980.31 123.71 54863.82 88888.00 2020-12-23 12:28:46.000 358 13980.59 124.21 54863.10 88888.00 2020-12-23 12:28:47.000 358 13980.37 123.56 54863.43 88888.00 2020-12-23 12:28:48.000 358 13980.26 123.43 54863.87 88888.00 2020-12-23 12:28:49.000 358 13980.10 123.50 54863.95 88888.00 2020-12-23 12:28:50.000 358 13980.41 123.51 54863.84 88888.00 2020-12-23 12:28:51.000 358 13980.25 123.38 54864.03 88888.00 2020-12-23 12:28:52.000 358 13980.70 123.69 54863.99 88888.00 2020-12-23 12:28:53.000 358 13980.62 123.58 54864.09 88888.00 2020-12-23 12:28:54.000 358 13980.53 123.61 54863.90 88888.00 2020-12-23 12:28:55.000 358 13980.50 123.43 54864.02 88888.00 2020-12-23 12:28:56.000 358 13980.86 123.87 54863.94 88888.00 2020-12-23 12:28:57.000 358 13980.53 123.60 54864.03 88888.00 2020-12-23 12:28:58.000 358 13980.87 123.77 54864.00 88888.00 2020-12-23 12:28:59.000 358 13980.61 123.55 54864.07 88888.00 2020-12-23 12:29:00.000 358 13980.54 123.81 54864.01 88888.00 2020-12-23 12:29:01.000 358 13980.32 123.78 54863.96 88888.00 2020-12-23 12:29:02.000 358 13980.25 123.59 54864.04 88888.00 2020-12-23 12:29:03.000 358 13983.35 126.68 54860.94 88888.00 2020-12-23 12:29:04.000 358 13980.69 123.87 54864.02 88888.00 2020-12-23 12:29:05.000 358 13980.07 123.75 54864.02 88888.00 2020-12-23 12:29:06.000 358 13979.72 123.52 54864.13 88888.00 2020-12-23 12:29:07.000 358 13980.48 124.38 54863.45 88888.00 2020-12-23 12:29:08.000 358 13979.43 123.70 54864.04 88888.00 2020-12-23 12:29:09.000 358 13982.24 126.72 54860.84 88888.00 2020-12-23 12:29:10.000 358 13979.64 123.76 54863.94 88888.00 2020-12-23 12:29:11.000 358 13979.33 123.92 54863.86 88888.00 2020-12-23 12:29:12.000 358 13978.98 123.63 54863.74 88888.00 2020-12-23 12:29:13.000 358 13978.86 123.89 54863.62 88888.00 2020-12-23 12:29:14.000 358 13982.00 126.96 54859.59 88888.00 2020-12-23 12:29:15.000 358 13981.95 127.05 54860.32 88888.00 2020-12-23 12:29:16.000 358 13978.31 123.50 54863.72 88888.00 2020-12-23 12:29:17.000 358 13978.75 123.67 54863.70 88888.00 2020-12-23 12:29:18.000 358 13978.08 123.42 54863.67 88888.00 2020-12-23 12:29:19.000 358 13977.94 123.60 54863.54 88888.00 2020-12-23 12:29:20.000 358 13981.02 126.48 54860.45 88888.00 2020-12-23 12:29:21.000 358 13977.81 123.48 54863.25 88888.00 2020-12-23 12:29:22.000 358 13977.75 123.64 54863.33 88888.00 2020-12-23 12:29:23.000 358 13977.79 123.39 54863.26 88888.00 2020-12-23 12:29:24.000 358 13977.68 123.31 54863.07 88888.00 2020-12-23 12:29:25.000 358 13977.49 123.28 54863.00 88888.00 2020-12-23 12:29:26.000 358 13977.41 123.07 54862.93 88888.00 2020-12-23 12:29:27.000 358 13977.24 123.25 54863.04 88888.00 2020-12-23 12:29:28.000 358 13977.15 123.14 54862.95 88888.00 2020-12-23 12:29:29.000 358 13977.54 123.19 54862.96 88888.00 2020-12-23 12:29:30.000 358 13977.43 123.05 54862.70 88888.00 2020-12-23 12:29:31.000 358 13977.27 122.99 54862.77 88888.00 2020-12-23 12:29:32.000 358 13977.30 122.97 54862.74 88888.00 2020-12-23 12:29:33.000 358 13977.23 123.01 54862.62 88888.00 2020-12-23 12:29:34.000 358 13977.31 123.04 54862.64 88888.00 2020-12-23 12:29:35.000 358 13977.58 122.88 54862.63 88888.00 2020-12-23 12:29:36.000 358 13977.65 122.85 54862.57 88888.00 2020-12-23 12:29:37.000 358 13977.41 122.93 54862.57 88888.00 2020-12-23 12:29:38.000 358 13977.61 122.77 54862.58 88888.00 2020-12-23 12:29:39.000 358 13977.45 122.57 54862.61 88888.00 2020-12-23 12:29:40.000 358 13977.66 122.65 54862.46 88888.00 2020-12-23 12:29:41.000 358 13977.54 122.68 54862.59 88888.00 2020-12-23 12:29:42.000 358 13978.30 122.89 54862.34 88888.00 2020-12-23 12:29:43.000 358 13977.80 122.66 54862.31 88888.00 2020-12-23 12:29:44.000 358 13977.71 122.39 54862.59 88888.00 2020-12-23 12:29:45.000 358 13980.74 125.48 54859.52 88888.00 2020-12-23 12:29:46.000 358 13977.92 122.76 54862.31 88888.00 2020-12-23 12:29:47.000 358 13977.80 122.50 54862.38 88888.00 2020-12-23 12:29:48.000 358 13977.92 122.46 54862.45 88888.00 2020-12-23 12:29:49.000 358 13978.01 122.51 54862.49 88888.00 2020-12-23 12:29:50.000 358 13977.82 122.59 54862.40 88888.00 2020-12-23 12:29:51.000 358 13980.76 125.45 54859.23 88888.00 2020-12-23 12:29:52.000 358 13977.91 122.52 54862.35 88888.00 2020-12-23 12:29:53.000 358 13978.32 122.63 54862.39 88888.00 2020-12-23 12:29:54.000 358 13978.42 122.68 54862.30 88888.00 2020-12-23 12:29:55.000 358 13977.93 122.54 54862.30 88888.00 2020-12-23 12:29:56.000 358 13978.13 122.65 54861.99 88888.00 2020-12-23 12:29:57.000 358 13978.08 122.47 54862.35 88888.00 2020-12-23 12:29:58.000 358 13977.99 122.29 54862.35 88888.00 2020-12-23 12:29:59.000 358 13977.99 122.35 54862.43 88888.00 2020-12-23 12:30:00.000 358 13978.63 122.56 54862.26 88888.00 2020-12-23 12:30:01.000 358 13979.77 124.36 54859.91 88888.00 2020-12-23 12:30:02.000 358 13981.33 125.44 54859.35 88888.00 2020-12-23 12:30:03.000 358 13978.60 122.86 54862.03 88888.00 2020-12-23 12:30:04.000 358 13978.23 122.48 54862.26 88888.00 2020-12-23 12:30:05.000 358 13978.37 122.51 54862.43 88888.00 2020-12-23 12:30:06.000 358 13978.59 122.46 54862.37 88888.00 2020-12-23 12:30:07.000 358 13981.75 125.65 54859.24 88888.00 2020-12-23 12:30:08.000 358 13978.55 122.63 54862.19 88888.00 2020-12-23 12:30:09.000 358 13978.68 122.82 54861.94 88888.00 2020-12-23 12:30:10.000 358 13978.35 122.45 54862.25 88888.00 2020-12-23 12:30:11.000 358 13978.68 122.61 54862.03 88888.00 2020-12-23 12:30:12.000 358 13978.39 122.44 54862.23 88888.00 2020-12-23 12:30:13.000 358 13978.64 122.68 54862.33 88888.00 2020-12-23 12:30:14.000 358 13978.46 122.46 54862.36 88888.00 2020-12-23 12:30:15.000 358 13978.50 122.75 54862.14 88888.00 2020-12-23 12:30:16.000 358 13978.48 122.78 54862.30 88888.00 2020-12-23 12:30:17.000 358 13978.50 122.66 54862.27 88888.00 2020-12-23 12:30:18.000 358 13979.07 123.31 54861.98 88888.00 2020-12-23 12:30:19.000 358 13978.84 122.88 54862.31 88888.00 2020-12-23 12:30:20.000 358 13978.79 122.94 54862.09 88888.00 2020-12-23 12:30:21.000 358 13978.82 123.06 54862.15 88888.00 2020-12-23 12:30:22.000 358 13981.29 125.72 54859.30 88888.00 2020-12-23 12:30:23.000 358 13978.68 123.01 54862.25 88888.00 2020-12-23 12:30:24.000 358 13978.46 123.05 54862.08 88888.00 2020-12-23 12:30:25.000 358 13978.65 122.98 54862.20 88888.00 2020-12-23 12:30:26.000 358 13978.39 122.80 54862.13 88888.00 2020-12-23 12:30:27.000 358 13978.44 123.26 54861.76 88888.00 2020-12-23 12:30:28.000 358 13978.05 122.75 54862.30 88888.00 2020-12-23 12:30:29.000 358 13977.88 122.82 54862.12 88888.00 2020-12-23 12:30:30.000 358 13977.79 122.90 54862.03 88888.00 2020-12-23 12:30:31.000 358 13977.64 122.91 54862.24 88888.00 2020-12-23 12:30:32.000 358 13981.04 125.93 54859.27 88888.00 2020-12-23 12:30:33.000 358 13977.76 122.97 54862.10 88888.00 2020-12-23 12:30:34.000 358 13977.75 122.93 54861.96 88888.00 2020-12-23 12:30:35.000 358 13977.77 122.90 54862.21 88888.00 2020-12-23 12:30:36.000 358 13977.79 122.89 54862.10 88888.00 2020-12-23 12:30:37.000 358 13977.70 122.80 54862.17 88888.00 2020-12-23 12:30:38.000 358 13980.87 126.02 54858.99 88888.00 2020-12-23 12:30:39.000 358 13977.81 122.91 54861.98 88888.00 2020-12-23 12:30:40.000 358 13977.93 122.91 54861.92 88888.00 2020-12-23 12:30:41.000 358 13978.08 122.89 54861.92 88888.00 2020-12-23 12:30:42.000 358 13977.84 122.93 54861.77 88888.00 2020-12-23 12:30:43.000 358 13978.47 123.11 54861.97 88888.00 2020-12-23 12:30:44.000 358 13978.79 123.57 54861.80 88888.00 2020-12-23 12:30:45.000 358 13978.17 122.97 54861.98 88888.00 2020-12-23 12:30:46.000 358 13978.05 123.22 54861.80 88888.00 2020-12-23 12:30:47.000 358 13978.07 123.03 54861.71 88888.00 2020-12-23 12:30:48.000 358 13977.84 123.03 54861.86 88888.00 2020-12-23 12:30:49.000 358 13977.82 122.90 54862.04 88888.00 2020-12-23 12:30:50.000 358 13978.26 123.09 54861.94 88888.00 2020-12-23 12:30:51.000 358 13978.07 123.15 54861.87 88888.00 2020-12-23 12:30:52.000 358 13978.14 123.01 54861.94 88888.00 2020-12-23 12:30:53.000 358 13977.84 122.96 54861.91 88888.00 2020-12-23 12:30:54.000 358 13977.87 122.93 54861.96 88888.00 2020-12-23 12:30:55.000 358 13977.85 122.82 54861.93 88888.00 2020-12-23 12:30:56.000 358 13982.04 126.74 54857.98 88888.00 2020-12-23 12:30:57.000 358 13978.68 123.27 54861.83 88888.00 2020-12-23 12:30:58.000 358 13978.51 123.05 54861.52 88888.00 2020-12-23 12:30:59.000 358 13978.29 122.93 54862.10 88888.00 2020-12-23 12:31:00.000 358 13978.34 122.87 54861.88 88888.00 2020-12-23 12:31:01.000 358 13978.47 122.93 54862.10 88888.00 2020-12-23 12:31:02.000 358 13981.56 125.78 54859.02 88888.00 2020-12-23 12:31:03.000 358 13979.02 123.24 54861.76 88888.00 2020-12-23 12:31:04.000 358 13979.02 123.01 54861.78 88888.00 2020-12-23 12:31:05.000 358 13978.88 122.87 54862.05 88888.00 2020-12-23 12:31:06.000 358 13979.07 122.92 54862.04 88888.00 2020-12-23 12:31:07.000 358 13979.26 122.91 54862.14 88888.00 2020-12-23 12:31:08.000 358 13979.18 122.88 54862.07 88888.00 2020-12-23 12:31:09.000 358 13982.97 126.17 54859.00 88888.00 2020-12-23 12:31:10.000 358 13979.61 122.98 54862.22 88888.00 2020-12-23 12:31:11.000 358 13979.56 122.87 54862.29 88888.00 2020-12-23 12:31:12.000 358 13979.65 123.01 54862.22 88888.00 2020-12-23 12:31:13.000 358 13979.88 123.29 54862.19 88888.00 2020-12-23 12:31:14.000 358 13979.97 123.32 54862.12 88888.00 2020-12-23 12:31:15.000 358 13980.54 123.25 54862.17 88888.00 2020-12-23 12:31:16.000 358 13980.26 123.16 54862.33 88888.00 2020-12-23 12:31:17.000 358 13980.89 124.11 54861.60 88888.00 2020-12-23 12:31:18.000 358 13980.46 123.56 54862.16 88888.00 2020-12-23 12:31:19.000 358 13980.12 123.33 54862.36 88888.00 2020-12-23 12:31:20.000 358 13980.21 123.26 54862.32 88888.00 2020-12-23 12:31:21.000 358 13980.97 123.91 54862.04 88888.00 2020-12-23 12:31:22.000 358 13980.51 123.50 54862.35 88888.00 2020-12-23 12:31:23.000 358 13980.25 123.36 54862.34 88888.00 2020-12-23 12:31:24.000 358 13980.10 123.36 54862.51 88888.00 2020-12-23 12:31:25.000 358 13980.20 123.47 54862.48 88888.00 2020-12-23 12:31:26.000 358 13979.99 123.39 54862.49 88888.00 2020-12-23 12:31:27.000 358 13980.10 123.26 54862.70 88888.00 2020-12-23 12:31:28.000 358 13980.66 123.60 54862.56 88888.00 2020-12-23 12:31:29.000 358 13983.32 126.77 54859.43 88888.00 2020-12-23 12:31:30.000 358 13979.97 123.29 54862.63 88888.00 2020-12-23 12:31:31.000 358 13979.97 123.46 54862.45 88888.00 2020-12-23 12:31:32.000 358 13980.07 123.63 54862.49 88888.00 2020-12-23 12:31:33.000 358 13980.24 123.53 54862.35 88888.00 2020-12-23 12:31:34.000 358 13979.64 123.54 54862.55 88888.00 2020-12-23 12:31:35.000 358 13982.79 126.28 54859.70 88888.00 2020-12-23 12:31:36.000 358 13979.67 123.20 54862.76 88888.00 2020-12-23 12:31:37.000 358 13979.73 123.23 54862.74 88888.00 2020-12-23 12:31:38.000 358 13980.21 124.04 54861.99 88888.00 2020-12-23 12:31:39.000 358 13979.46 123.37 54862.55 88888.00 2020-12-23 12:31:40.000 358 13980.10 123.33 54862.61 88888.00 2020-12-23 12:31:41.000 358 13979.73 123.06 54862.74 88888.00 2020-12-23 12:31:42.000 358 13979.39 123.05 54862.62 88888.00 2020-12-23 12:31:43.000 358 13979.56 122.86 54862.72 88888.00 2020-12-23 12:31:44.000 358 13979.52 122.82 54862.81 88888.00 2020-12-23 12:31:45.000 358 13979.96 123.24 54862.34 88888.00 2020-12-23 12:31:46.000 358 13980.27 123.23 54862.44 88888.00 2020-12-23 12:31:47.000 358 13980.28 123.17 54862.76 88888.00 2020-12-23 12:31:48.000 358 13979.95 122.84 54862.74 88888.00 2020-12-23 12:31:49.000 358 13979.76 122.73 54862.67 88888.00 2020-12-23 12:31:50.000 358 13979.98 122.79 54862.77 88888.00 2020-12-23 12:31:51.000 358 13979.83 122.52 54862.90 88888.00 2020-12-23 12:31:52.000 358 13982.94 125.55 54859.79 88888.00 2020-12-23 12:31:53.000 358 13980.69 122.71 54862.71 88888.00 2020-12-23 12:31:54.000 358 13980.39 122.73 54862.81 88888.00 2020-12-23 12:31:55.000 358 13980.41 122.41 54862.88 88888.00 2020-12-23 12:31:56.000 358 13980.62 122.50 54862.90 88888.00 2020-12-23 12:31:57.000 358 13983.98 125.46 54859.92 88888.00 2020-12-23 12:31:58.000 358 13981.19 122.48 54863.00 88888.00 2020-12-23 12:31:59.000 358 13981.34 122.41 54862.90 88888.00 2020-12-23 12:32:00.000 358 13981.84 122.50 54862.97 88888.00 2020-12-23 12:32:01.000 358 13981.73 122.40 54863.03 88888.00 2020-12-23 12:32:02.000 358 13981.84 122.02 54863.28 88888.00 2020-12-23 12:32:03.000 358 13982.22 122.45 54862.98 88888.00 2020-12-23 12:32:04.000 358 13982.48 122.43 54863.01 88888.00 2020-12-23 12:32:05.000 358 13982.88 122.49 54863.13 88888.00 2020-12-23 12:32:06.000 358 13985.81 125.50 54860.13 88888.00 2020-12-23 12:32:07.000 358 13982.85 122.29 54863.36 88888.00 2020-12-23 12:32:08.000 358 13982.83 122.35 54863.36 88888.00 2020-12-23 12:32:09.000 358 13982.99 122.48 54863.41 88888.00 2020-12-23 12:32:10.000 358 13982.91 122.37 54863.55 88888.00 2020-12-23 12:32:11.000 358 13983.81 122.72 54863.31 88888.00 2020-12-23 12:32:12.000 358 13983.67 122.63 54863.34 88888.00 2020-12-23 12:32:13.000 358 13983.28 122.49 54863.47 88888.00 2020-12-23 12:32:14.000 358 13983.13 122.38 54863.67 88888.00 2020-12-23 12:32:15.000 358 13983.27 122.43 54863.62 88888.00 2020-12-23 12:32:16.000 358 13983.22 122.42 54863.71 88888.00 2020-12-23 12:32:17.000 358 13983.31 122.46 54863.95 88888.00 2020-12-23 12:32:18.000 358 13984.10 122.91 54863.85 88888.00 2020-12-23 12:32:19.000 358 13983.81 122.71 54863.69 88888.00 2020-12-23 12:32:20.000 358 13983.44 122.52 54864.08 88888.00 2020-12-23 12:32:21.000 358 13983.51 122.49 54864.21 88888.00 2020-12-23 12:32:22.000 358 13983.56 122.56 54864.20 88888.00 2020-12-23 12:32:23.000 358 13983.54 122.75 54864.21 88888.00 2020-12-23 12:32:24.000 358 13983.66 122.67 54864.23 88888.00 2020-12-23 12:32:25.000 358 13983.76 122.79 54864.40 88888.00 2020-12-23 12:32:26.000 358 13986.55 125.84 54861.23 88888.00 2020-12-23 12:32:27.000 358 13983.85 123.17 54864.07 88888.00 2020-12-23 12:32:28.000 358 13983.25 122.65 54864.58 88888.00 2020-12-23 12:32:29.000 358 13983.26 122.81 54864.48 88888.00 2020-12-23 12:32:30.000 358 13983.83 123.09 54864.37 88888.00 2020-12-23 12:32:31.000 358 13983.27 122.94 54864.51 88888.00 2020-12-23 12:32:32.000 358 13986.23 126.13 54861.41 88888.00 2020-12-23 12:32:33.000 358 13983.51 123.26 54864.09 88888.00 2020-12-23 12:32:34.000 358 13983.07 122.79 54864.67 88888.00 2020-12-23 12:32:35.000 358 13982.91 122.82 54864.63 88888.00 2020-12-23 12:32:36.000 358 13983.41 123.06 54864.55 88888.00 2020-12-23 12:32:37.000 358 13983.46 123.32 54864.48 88888.00 2020-12-23 12:32:38.000 358 13982.84 123.05 54864.65 88888.00 2020-12-23 12:32:39.000 358 13982.42 123.08 54864.55 88888.00 2020-12-23 12:32:40.000 358 13982.38 122.97 54864.46 88888.00 2020-12-23 12:32:41.000 358 13982.37 123.06 54864.62 88888.00 2020-12-23 12:32:42.000 358 13982.24 123.01 54864.73 88888.00 2020-12-23 12:32:43.000 358 13982.62 123.13 54864.48 88888.00 2020-12-23 12:32:44.000 358 13982.12 122.82 54864.62 88888.00 2020-12-23 12:32:45.000 358 13982.18 123.00 54864.77 88888.00 2020-12-23 12:32:46.000 358 13982.13 122.86 54864.42 88888.00 2020-12-23 12:32:47.000 358 13982.01 122.91 54864.49 88888.00 2020-12-23 12:32:48.000 358 13981.65 122.80 54864.56 88888.00 2020-12-23 12:32:49.000 358 13984.68 125.73 54861.56 88888.00 2020-12-23 12:32:50.000 358 13982.05 123.01 54864.25 88888.00 2020-12-23 12:32:51.000 358 13981.67 122.63 54864.36 88888.00 2020-12-23 12:32:52.000 358 13981.59 122.53 54864.62 88888.00 2020-12-23 12:32:53.000 358 13981.65 122.92 54864.30 88888.00 2020-12-23 12:32:54.000 358 13981.61 122.54 54864.29 88888.00 2020-12-23 12:32:55.000 358 13985.13 125.95 54861.29 88888.00 2020-12-23 12:32:56.000 358 13981.84 122.67 54864.30 88888.00 2020-12-23 12:32:57.000 358 13982.29 123.15 54863.89 88888.00 2020-12-23 12:32:58.000 358 13981.74 122.52 54864.30 88888.00 2020-12-23 12:32:59.000 358 13981.79 122.59 54864.20 88888.00 2020-12-23 12:33:00.000 358 13981.82 122.34 54864.34 88888.00 2020-12-23 12:33:01.000 358 13982.44 122.72 54864.15 88888.00 2020-12-23 12:33:02.000 358 13982.58 122.60 54864.07 88888.00 2020-12-23 12:33:03.000 358 13982.03 122.26 54864.44 88888.00 2020-12-23 12:33:04.000 358 13982.12 122.14 54864.52 88888.00 2020-12-23 12:33:05.000 358 13982.20 122.24 54864.37 88888.00 2020-12-23 12:33:06.000 358 13982.08 121.72 54864.87 88888.00 2020-12-23 12:33:07.000 358 13982.22 122.15 54864.35 88888.00 2020-12-23 12:33:08.000 358 13983.03 122.35 54864.35 88888.00 2020-12-23 12:33:09.000 358 13983.01 122.37 54864.12 88888.00 2020-12-23 12:33:10.000 358 13982.64 122.26 54864.27 88888.00 2020-12-23 12:33:11.000 358 13982.88 122.53 54864.36 88888.00 2020-12-23 12:33:12.000 358 13982.79 122.32 54864.41 88888.00 2020-12-23 12:33:13.000 358 13982.83 122.41 54864.39 88888.00 2020-12-23 12:33:14.000 358 13982.97 122.27 54864.46 88888.00 2020-12-23 12:33:15.000 358 13983.22 122.42 54864.27 88888.00 2020-12-23 12:33:16.000 358 13983.00 122.38 54864.42 88888.00 2020-12-23 12:33:17.000 358 13982.75 122.10 54864.47 88888.00 2020-12-23 12:33:18.000 358 13982.85 122.25 54864.52 88888.00 2020-12-23 12:33:19.000 358 13982.78 122.24 54864.71 88888.00 2020-12-23 12:33:20.000 358 13986.02 124.84 54862.14 88888.00 2020-12-23 12:33:21.000 358 13982.64 122.36 54864.48 88888.00 2020-12-23 12:33:22.000 358 13982.39 122.21 54864.56 88888.00 2020-12-23 12:33:23.000 358 13982.34 122.12 54864.70 88888.00 2020-12-23 12:33:24.000 358 13982.09 122.10 54864.63 88888.00 2020-12-23 12:33:25.000 358 13985.20 125.30 54861.48 88888.00 2020-12-23 12:33:26.000 358 13982.54 122.51 54864.56 88888.00 2020-12-23 12:33:27.000 358 13982.76 123.18 54863.65 88888.00 2020-12-23 12:33:28.000 358 13982.05 122.40 54864.44 88888.00 2020-12-23 12:33:29.000 358 13981.82 122.19 54864.47 88888.00 2020-12-23 12:33:30.000 358 13981.67 122.06 54864.55 88888.00 2020-12-23 12:33:31.000 358 13981.70 122.43 54864.52 88888.00 2020-12-23 12:33:32.000 358 13981.55 122.28 54864.54 88888.00 2020-12-23 12:33:33.000 358 13982.09 122.48 54864.52 88888.00 2020-12-23 12:33:34.000 358 13981.71 122.41 54864.44 88888.00 2020-12-23 12:33:35.000 358 13981.49 122.34 54864.32 88888.00 2020-12-23 12:33:36.000 358 13981.31 122.38 54864.39 88888.00 2020-12-23 12:33:37.000 358 13981.54 122.41 54864.45 88888.00 2020-12-23 12:33:38.000 358 13981.18 122.48 54864.31 88888.00 2020-12-23 12:33:39.000 358 13981.69 122.52 54864.39 88888.00 2020-12-23 12:33:40.000 358 13981.29 122.22 54864.26 88888.00 2020-12-23 12:33:41.000 358 13981.08 122.29 54864.13 88888.00 2020-12-23 12:33:42.000 358 13981.16 122.67 54864.03 88888.00 2020-12-23 12:33:43.000 358 13980.78 122.41 54864.15 88888.00 2020-12-23 12:33:44.000 358 13981.04 122.59 54864.21 88888.00 2020-12-23 12:33:45.000 358 13980.80 122.34 54864.16 88888.00 2020-12-23 12:33:46.000 358 13980.93 122.49 54864.01 88888.00 2020-12-23 12:33:47.000 358 13980.64 122.31 54864.16 88888.00 2020-12-23 12:33:48.000 358 13983.52 125.30 54860.98 88888.00 2020-12-23 12:33:49.000 358 13983.51 125.58 54860.87 88888.00 2020-12-23 12:33:50.000 358 13980.24 122.19 54864.12 88888.00 2020-12-23 12:33:51.000 358 13980.79 122.55 54863.88 88888.00 2020-12-23 12:33:52.000 358 13980.32 122.54 54863.69 88888.00 2020-12-23 12:33:53.000 358 13980.16 122.32 54863.78 88888.00 2020-12-23 12:33:54.000 358 13982.95 125.49 54860.51 88888.00 2020-12-23 12:33:55.000 358 13979.88 122.33 54863.78 88888.00 2020-12-23 12:33:56.000 358 13982.59 125.31 54860.65 88888.00 2020-12-23 12:33:57.000 358 13979.79 122.34 54863.65 88888.00 2020-12-23 12:33:58.000 358 13980.37 122.66 54863.51 88888.00 2020-12-23 12:33:59.000 358 13979.81 122.50 54863.55 88888.00 2020-12-23 12:34:00.000 358 13979.92 122.23 54863.60 88888.00 2020-12-23 12:34:01.000 358 13979.88 122.49 54863.39 88888.00 2020-12-23 12:34:02.000 358 13980.23 122.95 54862.93 88888.00 2020-12-23 12:34:03.000 358 13980.09 122.73 54863.02 88888.00 2020-12-23 12:34:04.000 358 13980.71 123.08 54862.97 88888.00 2020-12-23 12:34:05.000 358 13980.96 123.14 54862.79 88888.00 2020-12-23 12:34:06.000 358 13980.45 122.80 54862.84 88888.00 2020-12-23 12:34:07.000 358 13980.20 122.67 54863.12 88888.00 2020-12-23 12:34:08.000 358 13980.30 122.92 54862.94 88888.00 2020-12-23 12:34:09.000 358 13980.94 123.47 54862.83 88888.00 2020-12-23 12:34:10.000 358 13980.54 123.19 54862.71 88888.00 2020-12-23 12:34:11.000 358 13980.74 122.97 54862.92 88888.00 2020-12-23 12:34:12.000 358 13980.66 122.97 54862.88 88888.00 2020-12-23 12:34:13.000 358 13980.78 123.10 54862.66 88888.00 2020-12-23 12:34:14.000 358 13980.47 122.98 54862.84 88888.00 2020-12-23 12:34:15.000 358 13980.78 122.79 54862.72 88888.00 2020-12-23 12:34:16.000 358 13981.23 123.16 54862.56 88888.00 2020-12-23 12:34:17.000 358 13980.85 122.89 54862.94 88888.00 2020-12-23 12:34:18.000 358 13980.88 122.75 54863.00 88888.00 2020-12-23 12:34:19.000 358 13980.67 122.78 54863.04 88888.00 2020-12-23 12:34:20.000 358 13981.10 123.25 54862.80 88888.00 2020-12-23 12:34:21.000 358 13980.92 123.17 54862.31 88888.00 2020-12-23 12:34:22.000 358 13983.06 124.42 54861.63 88888.00 2020-12-23 12:34:23.000 358 13981.79 123.24 54862.96 88888.00 2020-12-23 12:34:24.000 358 13981.59 123.01 54863.06 88888.00 2020-12-23 12:34:25.000 358 13981.54 122.94 54862.98 88888.00 2020-12-23 12:34:26.000 358 13981.66 122.81 54863.36 88888.00 2020-12-23 12:34:27.000 358 13985.26 126.00 54859.73 88888.00 2020-12-23 12:34:28.000 358 13981.92 122.87 54863.25 88888.00 2020-12-23 12:34:29.000 358 13982.62 123.20 54863.23 88888.00 2020-12-23 12:34:30.000 358 13982.60 123.10 54863.39 88888.00 2020-12-23 12:34:31.000 358 13982.26 122.91 54863.51 88888.00 2020-12-23 12:34:32.000 358 13982.16 122.58 54864.10 88888.00 2020-12-23 12:34:33.000 358 13982.27 122.65 54864.02 88888.00 2020-12-23 12:34:34.000 358 13982.39 122.66 54864.27 88888.00 2020-12-23 12:34:35.000 358 13982.78 122.93 54864.06 88888.00 2020-12-23 12:34:36.000 358 13982.97 122.73 54864.23 88888.00 2020-12-23 12:34:37.000 358 13983.10 123.01 54864.35 88888.00 2020-12-23 12:34:38.000 358 13983.35 122.99 54864.23 88888.00 2020-12-23 12:34:39.000 358 13983.29 122.78 54864.43 88888.00 2020-12-23 12:34:40.000 358 13983.32 123.03 54864.43 88888.00 2020-12-23 12:34:41.000 358 13984.02 123.25 54864.45 88888.00 2020-12-23 12:34:42.000 358 13983.69 122.92 54864.52 88888.00 2020-12-23 12:34:43.000 358 13983.54 122.87 54864.68 88888.00 2020-12-23 12:34:44.000 358 13983.68 122.91 54864.73 88888.00 2020-12-23 12:34:45.000 358 13983.72 122.98 54864.92 88888.00 2020-12-23 12:34:46.000 358 13983.56 123.01 54864.91 88888.00 2020-12-23 12:34:47.000 358 13987.31 126.94 54861.03 88888.00 2020-12-23 12:34:48.000 358 13984.74 123.55 54864.76 88888.00 2020-12-23 12:34:49.000 358 13983.82 123.10 54864.95 88888.00 2020-12-23 12:34:50.000 358 13983.25 123.08 54865.23 88888.00 2020-12-23 12:34:51.000 358 13983.33 122.91 54865.17 88888.00 2020-12-23 12:34:52.000 358 13983.50 122.94 54865.24 88888.00 2020-12-23 12:34:53.000 358 13986.49 125.97 54862.13 88888.00 2020-12-23 12:34:54.000 358 13984.10 123.23 54865.09 88888.00 2020-12-23 12:34:55.000 358 13983.53 122.78 54865.33 88888.00 2020-12-23 12:34:56.000 358 13983.67 122.96 54865.28 88888.00 2020-12-23 12:34:57.000 358 13983.65 122.93 54865.34 88888.00 2020-12-23 12:34:58.000 358 13983.54 122.80 54865.45 88888.00 2020-12-23 12:34:59.000 358 13983.53 122.93 54865.41 88888.00 2020-12-23 12:35:00.000 358 13983.44 122.91 54865.46 88888.00 2020-12-23 12:35:01.000 358 13983.82 123.04 54865.34 88888.00 2020-12-23 12:35:02.000 358 13983.67 122.98 54865.45 88888.00 2020-12-23 12:35:03.000 358 13983.77 123.01 54865.32 88888.00 2020-12-23 12:35:04.000 358 13983.63 122.92 54865.47 88888.00 2020-12-23 12:35:05.000 358 13983.54 122.85 54865.47 88888.00 2020-12-23 12:35:06.000 358 13984.27 123.36 54865.42 88888.00 2020-12-23 12:35:07.000 358 13986.72 125.98 54862.51 88888.00 2020-12-23 12:35:08.000 358 13984.03 123.04 54865.56 88888.00 2020-12-23 12:35:09.000 358 13983.64 122.86 54865.75 88888.00 2020-12-23 12:35:10.000 358 13983.64 123.00 54865.64 88888.00 2020-12-23 12:35:11.000 358 13983.92 122.87 54865.77 88888.00 2020-12-23 12:35:12.000 358 13983.96 123.00 54865.66 88888.00 2020-12-23 12:35:13.000 358 13984.35 123.16 54865.93 88888.00 2020-12-23 12:35:14.000 358 13984.08 123.06 54865.84 88888.00 2020-12-23 12:35:15.000 358 13984.03 122.95 54866.03 88888.00 2020-12-23 12:35:16.000 358 13984.30 123.10 54865.86 88888.00 2020-12-23 12:35:17.000 358 13984.37 123.13 54865.83 88888.00 2020-12-23 12:35:18.000 358 13987.46 126.13 54862.95 88888.00 2020-12-23 12:35:19.000 358 13985.03 123.41 54865.99 88888.00 2020-12-23 12:35:20.000 358 13984.83 123.16 54865.81 88888.00 2020-12-23 12:35:21.000 358 13984.69 123.04 54866.18 88888.00 2020-12-23 12:35:22.000 358 13984.68 122.83 54866.31 88888.00 2020-12-23 12:35:23.000 358 13987.70 126.11 54863.16 88888.00 2020-12-23 12:35:24.000 358 13984.79 122.96 54866.42 88888.00 2020-12-23 12:35:25.000 358 13984.89 123.07 54866.36 88888.00 2020-12-23 12:35:26.000 358 13985.19 123.09 54866.42 88888.00 2020-12-23 12:35:27.000 358 13985.26 123.24 54866.49 88888.00 2020-12-23 12:35:28.000 358 13985.04 123.04 54866.62 88888.00 2020-12-23 12:35:29.000 358 13985.37 123.18 54866.50 88888.00 2020-12-23 12:35:30.000 358 13985.43 123.33 54866.62 88888.00 2020-12-23 12:35:31.000 358 13986.35 123.79 54866.43 88888.00 2020-12-23 12:35:32.000 358 13985.62 123.30 54866.77 88888.00 2020-12-23 12:35:33.000 358 13988.83 126.53 54863.70 88888.00 2020-12-23 12:35:34.000 358 13985.64 123.33 54866.80 88888.00 2020-12-23 12:35:35.000 358 13987.03 124.65 54865.54 88888.00 2020-12-23 12:35:36.000 358 13988.80 126.45 54864.03 88888.00 2020-12-23 12:35:37.000 358 13987.09 124.34 54865.91 88888.00 2020-12-23 12:35:38.000 358 13986.40 123.83 54866.78 88888.00 2020-12-23 12:35:39.000 358 13986.36 123.85 54866.96 88888.00 2020-12-23 12:35:40.000 358 13985.91 123.65 54867.08 88888.00 2020-12-23 12:35:41.000 358 13989.11 126.59 54863.92 88888.00 2020-12-23 12:35:42.000 358 13986.00 123.58 54866.99 88888.00 2020-12-23 12:35:43.000 358 13986.20 123.81 54867.00 88888.00 2020-12-23 12:35:44.000 358 13986.50 123.78 54867.19 88888.00 2020-12-23 12:35:45.000 358 13986.53 124.06 54867.01 88888.00 2020-12-23 12:35:46.000 358 13986.14 123.69 54867.07 88888.00 2020-12-23 12:35:47.000 358 13986.16 123.76 54867.36 88888.00 2020-12-23 12:35:48.000 358 13985.96 123.60 54867.48 88888.00 2020-12-23 12:35:49.000 358 13986.20 123.90 54867.16 88888.00 2020-12-23 12:35:50.000 358 13986.08 123.78 54867.39 88888.00 2020-12-23 12:35:51.000 358 13986.46 123.75 54867.41 88888.00 2020-12-23 12:35:52.000 358 13986.22 123.85 54867.35 88888.00 2020-12-23 12:35:53.000 358 13985.88 123.65 54867.58 88888.00 2020-12-23 12:35:54.000 358 13988.75 126.55 54864.61 88888.00 2020-12-23 12:35:55.000 358 13985.92 123.60 54867.59 88888.00 2020-12-23 12:35:56.000 358 13985.95 123.77 54867.27 88888.00 2020-12-23 12:35:57.000 358 13986.31 123.61 54867.66 88888.00 2020-12-23 12:35:58.000 358 13986.55 124.30 54866.98 88888.00 2020-12-23 12:35:59.000 358 13986.12 123.55 54867.60 88888.00 2020-12-23 12:36:00.000 358 13985.76 123.33 54867.96 88888.00 2020-12-23 12:36:01.000 358 13986.13 123.66 54867.65 88888.00 2020-12-23 12:36:02.000 358 13986.77 123.83 54867.38 88888.00 2020-12-23 12:36:03.000 358 13986.31 123.41 54867.84 88888.00 2020-12-23 12:36:04.000 358 13986.01 123.49 54867.85 88888.00 2020-12-23 12:36:05.000 358 13986.19 123.44 54867.81 88888.00 2020-12-23 12:36:06.000 358 13985.99 123.08 54867.92 88888.00 2020-12-23 12:36:07.000 358 13986.08 123.34 54867.76 88888.00 2020-12-23 12:36:08.000 358 13986.28 123.31 54867.62 88888.00 2020-12-23 12:36:09.000 358 13989.61 126.41 54864.87 88888.00 2020-12-23 12:36:10.000 358 13986.74 123.28 54867.77 88888.00 2020-12-23 12:36:11.000 358 13986.72 123.31 54867.90 88888.00 2020-12-23 12:36:12.000 358 13986.52 123.10 54868.00 88888.00 2020-12-23 12:36:13.000 358 13986.73 123.27 54867.92 88888.00 2020-12-23 12:36:14.000 358 13986.60 123.03 54868.26 88888.00 2020-12-23 12:36:15.000 358 13989.83 126.05 54865.13 88888.00 2020-12-23 12:36:16.000 358 13987.34 123.09 54868.15 88888.00 2020-12-23 12:36:17.000 358 13986.98 122.96 54868.07 88888.00 2020-12-23 12:36:18.000 358 13986.81 122.68 54868.15 88888.00 2020-12-23 12:36:19.000 358 13987.94 123.94 54867.05 88888.00 2020-12-23 12:36:20.000 358 13987.05 122.74 54868.11 88888.00 2020-12-23 12:36:21.000 358 13987.13 122.52 54868.42 88888.00 2020-12-23 12:36:22.000 358 13987.38 122.72 54868.23 88888.00 2020-12-23 12:36:23.000 358 13987.16 122.50 54868.32 88888.00 2020-12-23 12:36:24.000 358 13987.39 122.72 54868.33 88888.00 2020-12-23 12:36:25.000 358 13987.19 122.64 54868.29 88888.00 2020-12-23 12:36:26.000 358 13987.45 122.56 54868.10 88888.00 2020-12-23 12:36:27.000 358 13988.01 122.80 54868.36 88888.00 2020-12-23 12:36:28.000 358 13990.89 125.83 54865.38 88888.00 2020-12-23 12:36:29.000 358 13987.81 122.96 54868.01 88888.00 2020-12-23 12:36:30.000 358 13987.61 122.57 54868.38 88888.00 2020-12-23 12:36:31.000 358 13987.38 122.27 54868.50 88888.00 2020-12-23 12:36:32.000 358 13987.46 122.48 54868.50 88888.00 2020-12-23 12:36:33.000 358 13987.36 122.38 54868.46 88888.00 2020-12-23 12:36:34.000 358 13990.92 125.74 54865.47 88888.00 2020-12-23 12:36:35.000 358 13987.96 122.72 54868.03 88888.00 2020-12-23 12:36:36.000 358 13987.63 122.32 54868.67 88888.00 2020-12-23 12:36:37.000 358 13987.21 122.15 54868.72 88888.00 2020-12-23 12:36:38.000 358 13987.25 122.27 54868.59 88888.00 2020-12-23 12:36:39.000 358 13987.07 122.23 54868.69 88888.00 2020-12-23 12:36:40.000 358 13987.10 122.09 54868.63 88888.00 2020-12-23 12:36:41.000 358 13987.53 122.30 54868.64 88888.00 2020-12-23 12:36:42.000 358 13987.38 122.41 54868.50 88888.00 2020-12-23 12:36:43.000 358 13987.19 122.01 54868.57 88888.00 2020-12-23 12:36:44.000 358 13986.93 122.00 54868.65 88888.00 2020-12-23 12:36:45.000 358 13986.88 121.77 54868.80 88888.00 2020-12-23 12:36:46.000 358 13986.88 121.86 54868.71 88888.00 2020-12-23 12:36:47.000 358 13986.91 121.70 54868.73 88888.00 2020-12-23 12:36:48.000 358 13986.71 121.66 54868.84 88888.00 2020-12-23 12:36:49.000 358 13986.78 121.80 54868.62 88888.00 2020-12-23 12:36:50.000 358 13986.80 121.62 54868.78 88888.00 2020-12-23 12:36:51.000 358 13986.63 121.64 54868.65 88888.00 2020-12-23 12:36:52.000 358 13987.17 121.85 54868.56 88888.00 2020-12-23 12:36:53.000 358 13986.84 121.60 54868.60 88888.00 2020-12-23 12:36:54.000 358 13986.57 121.39 54868.65 88888.00 2020-12-23 12:36:55.000 358 13986.58 121.44 54868.65 88888.00 2020-12-23 12:36:56.000 358 13986.77 121.43 54868.62 88888.00 2020-12-23 12:36:57.000 358 13986.42 121.41 54868.56 88888.00 2020-12-23 12:36:58.000 358 13987.90 122.84 54866.27 88888.00 2020-12-23 12:36:59.000 358 13987.49 121.67 54868.39 88888.00 2020-12-23 12:37:00.000 358 13986.43 121.18 54868.48 88888.00 2020-12-23 12:37:01.000 358 13986.45 121.22 54868.41 88888.00 2020-12-23 12:37:02.000 358 13985.91 120.89 54868.56 88888.00 2020-12-23 12:37:03.000 358 13986.04 121.12 54868.24 88888.00 2020-12-23 12:37:04.000 358 13988.91 124.12 54865.40 88888.00 2020-12-23 12:37:05.000 358 13986.51 121.28 54868.21 88888.00 2020-12-23 12:37:06.000 358 13986.60 121.28 54868.30 88888.00 2020-12-23 12:37:07.000 358 13985.95 121.03 54868.29 88888.00 2020-12-23 12:37:08.000 358 13986.01 120.90 54868.26 88888.00 2020-12-23 12:37:09.000 358 13986.13 121.03 54868.11 88888.00 2020-12-23 12:37:10.000 358 13986.17 121.14 54868.07 88888.00 2020-12-23 12:37:11.000 358 13985.73 120.79 54868.28 88888.00 2020-12-23 12:37:12.000 358 13986.25 121.22 54868.06 88888.00 2020-12-23 12:37:13.000 358 13985.77 121.13 54868.22 88888.00 2020-12-23 12:37:14.000 358 13985.61 120.79 54868.15 88888.00 2020-12-23 12:37:15.000 358 13985.63 120.98 54867.86 88888.00 2020-12-23 12:37:16.000 358 13985.58 120.99 54868.00 88888.00 2020-12-23 12:37:17.000 358 13985.99 120.92 54867.88 88888.00 2020-12-23 12:37:18.000 358 13988.94 123.95 54864.79 88888.00 2020-12-23 12:37:19.000 358 13985.51 120.74 54867.95 88888.00 2020-12-23 12:37:20.000 358 13985.70 120.52 54867.87 88888.00 2020-12-23 12:37:21.000 358 13985.45 120.50 54868.00 88888.00 2020-12-23 12:37:22.000 358 13985.57 120.75 54867.79 88888.00 2020-12-23 12:37:23.000 358 13988.52 123.56 54864.78 88888.00 2020-12-23 12:37:24.000 358 13986.10 120.80 54867.82 88888.00 2020-12-23 12:37:25.000 358 13985.81 120.68 54867.70 88888.00 2020-12-23 12:37:26.000 358 13985.53 120.56 54867.82 88888.00 2020-12-23 12:37:27.000 358 13985.38 120.94 54867.38 88888.00 2020-12-23 12:37:28.000 358 13985.26 120.42 54867.64 88888.00 2020-12-23 12:37:29.000 358 13985.29 120.44 54867.77 88888.00 2020-12-23 12:37:30.000 358 13985.81 120.69 54867.60 88888.00 2020-12-23 12:37:31.000 358 13985.70 120.66 54867.72 88888.00 2020-12-23 12:37:32.000 358 13984.99 120.41 54867.56 88888.00 2020-12-23 12:37:33.000 358 13984.98 120.50 54867.54 88888.00 2020-12-23 12:37:34.000 358 13985.02 120.36 54867.71 88888.00 2020-12-23 12:37:35.000 358 13984.75 120.12 54867.58 88888.00 2020-12-23 12:37:36.000 358 13985.13 120.28 54867.55 88888.00 2020-12-23 12:37:37.000 358 13985.38 120.36 54867.39 88888.00 2020-12-23 12:37:38.000 358 13984.96 120.18 54867.58 88888.00 2020-12-23 12:37:39.000 358 13985.08 120.21 54867.53 88888.00 2020-12-23 12:37:40.000 358 13985.19 120.23 54867.51 88888.00 2020-12-23 12:37:41.000 358 13985.02 120.12 54867.52 88888.00 2020-12-23 12:37:42.000 358 13985.64 120.29 54867.36 88888.00 2020-12-23 12:37:43.000 358 13985.60 120.12 54867.40 88888.00 2020-12-23 12:37:44.000 358 13985.23 119.96 54867.45 88888.00 2020-12-23 12:37:45.000 358 13985.22 119.93 54867.42 88888.00 2020-12-23 12:37:46.000 358 13985.26 120.00 54867.28 88888.00 2020-12-23 12:37:47.000 358 13985.06 119.91 54867.33 88888.00 2020-12-23 12:37:48.000 358 13988.27 123.16 54864.10 88888.00 2020-12-23 12:37:49.000 358 13985.69 120.08 54867.21 88888.00 2020-12-23 12:37:50.000 358 13985.36 119.82 54867.37 88888.00 2020-12-23 12:37:51.000 358 13985.15 120.01 54867.34 88888.00 2020-12-23 12:37:52.000 358 13985.12 120.00 54867.21 88888.00 2020-12-23 12:37:53.000 358 13985.15 119.76 54867.27 88888.00 2020-12-23 12:37:54.000 358 13988.03 122.80 54864.08 88888.00 2020-12-23 12:37:55.000 358 13985.57 119.90 54867.24 88888.00 2020-12-23 12:37:56.000 358 13985.79 120.07 54866.97 88888.00 2020-12-23 12:37:57.000 358 13985.24 119.57 54866.85 88888.00 2020-12-23 12:37:58.000 358 13985.16 119.74 54867.16 88888.00 2020-12-23 12:37:59.000 358 13985.27 119.81 54867.01 88888.00 2020-12-23 12:38:00.000 358 13984.96 119.60 54867.22 88888.00 2020-12-23 12:38:01.000 358 13985.10 119.60 54867.08 88888.00 2020-12-23 12:38:02.000 358 13985.03 119.51 54867.20 88888.00 2020-12-23 12:38:03.000 358 13984.93 119.63 54867.07 88888.00 2020-12-23 12:38:04.000 358 13984.79 119.53 54867.07 88888.00 2020-12-23 12:38:05.000 358 13985.00 119.66 54866.98 88888.00 2020-12-23 12:38:06.000 358 13984.86 119.66 54866.95 88888.00 2020-12-23 12:38:07.000 358 13984.76 119.79 54866.90 88888.00 2020-12-23 12:38:08.000 358 13985.28 120.23 54866.23 88888.00 2020-12-23 12:38:09.000 358 13987.77 122.57 54863.97 88888.00 2020-12-23 12:38:10.000 358 13984.66 119.52 54867.03 88888.00 2020-12-23 12:38:11.000 358 13984.65 119.61 54866.96 88888.00 2020-12-23 12:38:12.000 358 13984.43 119.44 54867.00 88888.00 2020-12-23 12:38:13.000 358 13984.72 119.68 54866.62 88888.00 2020-12-23 12:38:14.000 358 13985.15 119.99 54866.75 88888.00 2020-12-23 12:38:15.000 358 13987.62 122.46 54863.93 88888.00 2020-12-23 12:38:16.000 358 13984.72 119.64 54866.85 88888.00 2020-12-23 12:38:17.000 358 13984.55 119.49 54866.86 88888.00 2020-12-23 12:38:18.000 358 13984.61 119.61 54866.67 88888.00 2020-12-23 12:38:19.000 358 13984.74 119.55 54866.86 88888.00 2020-12-23 12:38:20.000 358 13985.23 119.76 54866.79 88888.00 2020-12-23 12:38:21.000 358 13985.55 119.85 54866.66 88888.00 2020-12-23 12:38:22.000 358 13985.12 119.74 54866.68 88888.00 2020-12-23 12:38:23.000 358 13984.97 119.34 54866.92 88888.00 2020-12-23 12:38:24.000 358 13984.95 119.47 54866.73 88888.00 2020-12-23 12:38:25.000 358 13988.14 122.51 54863.50 88888.00 2020-12-23 12:38:26.000 358 13984.99 119.44 54866.85 88888.00 2020-12-23 12:38:27.000 358 13985.38 119.48 54866.79 88888.00 2020-12-23 12:38:28.000 358 13985.00 119.47 54866.77 88888.00 2020-12-23 12:38:29.000 358 13985.86 120.15 54866.20 88888.00 2020-12-23 12:38:30.000 358 13984.71 119.53 54866.73 88888.00 2020-12-23 12:38:31.000 358 13984.93 119.37 54866.80 88888.00 2020-12-23 12:38:32.000 358 13984.96 119.53 54866.50 88888.00 2020-12-23 12:38:33.000 358 13985.04 119.33 54866.51 88888.00 2020-12-23 12:38:34.000 358 13984.91 119.35 54866.66 88888.00 2020-12-23 12:38:35.000 358 13984.96 119.25 54866.70 88888.00 2020-12-23 12:38:36.000 358 13984.92 119.29 54866.47 88888.00 2020-12-23 12:38:37.000 358 13985.09 119.11 54866.43 88888.00 2020-12-23 12:38:38.000 358 13984.97 119.24 54866.65 88888.00 2020-12-23 12:38:39.000 358 13985.21 119.49 54866.38 88888.00 2020-12-23 12:38:40.000 358 13987.87 122.28 54863.54 88888.00 2020-12-23 12:38:41.000 358 13984.70 119.16 54866.52 88888.00 2020-12-23 12:38:42.000 358 13984.88 119.28 54866.41 88888.00 2020-12-23 12:38:43.000 358 13985.48 119.49 54865.93 88888.00 2020-12-23 12:38:44.000 358 13984.69 119.10 54866.58 88888.00 2020-12-23 12:38:45.000 358 13985.15 119.46 54866.47 88888.00 2020-12-23 12:38:46.000 358 13988.05 122.34 54863.47 88888.00 2020-12-23 12:38:47.000 358 13984.75 119.33 54866.53 88888.00 2020-12-23 12:38:48.000 358 13984.54 119.38 54866.36 88888.00 2020-12-23 12:38:49.000 358 13984.33 119.21 54866.63 88888.00 2020-12-23 12:38:50.000 358 13984.73 119.80 54866.28 88888.00 2020-12-23 12:38:51.000 358 13984.39 119.63 54866.40 88888.00 2020-12-23 12:38:52.000 358 13984.71 119.54 54866.51 88888.00 2020-12-23 12:38:53.000 358 13984.09 119.42 54866.45 88888.00 2020-12-23 12:38:54.000 358 13984.17 119.32 54866.45 88888.00 2020-12-23 12:38:55.000 358 13984.33 119.55 54866.31 88888.00 2020-12-23 12:38:56.000 358 13983.95 119.33 54866.40 88888.00 2020-12-23 12:38:57.000 358 13984.08 119.49 54866.38 88888.00 2020-12-23 12:38:58.000 358 13984.42 119.69 54866.40 88888.00 2020-12-23 12:38:59.000 358 13987.50 122.60 54863.15 88888.00 2020-12-23 12:39:00.000 358 13984.29 119.49 54866.38 88888.00 2020-12-23 12:39:01.000 358 13984.25 119.68 54866.21 88888.00 2020-12-23 12:39:02.000 358 13984.34 119.70 54866.28 88888.00 2020-12-23 12:39:03.000 358 13984.57 119.72 54865.91 88888.00 2020-12-23 12:39:04.000 358 13985.07 120.01 54866.15 88888.00 2020-12-23 12:39:05.000 358 13987.62 122.70 54863.23 88888.00 2020-12-23 12:39:06.000 358 13984.60 119.79 54866.26 88888.00 2020-12-23 12:39:07.000 358 13984.54 119.71 54866.46 88888.00 2020-12-23 12:39:08.000 358 13984.90 119.77 54866.17 88888.00 2020-12-23 12:39:09.000 358 13985.02 119.80 54866.25 88888.00 2020-12-23 12:39:10.000 358 13985.49 119.96 54866.15 88888.00 2020-12-23 12:39:11.000 358 13985.39 119.88 54866.30 88888.00 2020-12-23 12:39:12.000 358 13985.38 119.95 54866.21 88888.00 2020-12-23 12:39:13.000 358 13985.20 119.81 54866.47 88888.00 2020-12-23 12:39:14.000 358 13985.27 119.78 54866.36 88888.00 2020-12-23 12:39:15.000 358 13985.47 119.85 54866.15 88888.00 2020-12-23 12:39:16.000 358 13985.10 119.54 54866.48 88888.00 2020-12-23 12:39:17.000 358 13985.74 119.90 54866.44 88888.00 2020-12-23 12:39:18.000 358 13985.39 119.68 54866.60 88888.00 2020-12-23 12:39:19.000 358 13985.37 119.59 54866.57 88888.00 2020-12-23 12:39:20.000 358 13985.43 119.73 54866.62 88888.00 2020-12-23 12:39:21.000 358 13985.47 119.72 54866.55 88888.00 2020-12-23 12:39:22.000 358 13985.59 119.88 54866.26 88888.00 2020-12-23 12:39:23.000 358 13985.50 119.90 54866.45 88888.00 2020-12-23 12:39:24.000 358 13985.38 119.82 54866.56 88888.00 2020-12-23 12:39:25.000 358 13985.44 119.66 54866.64 88888.00 2020-12-23 12:39:26.000 358 13985.25 119.75 54866.57 88888.00 2020-12-23 12:39:27.000 358 13985.49 119.91 54866.50 88888.00 2020-12-23 12:39:28.000 358 13985.43 119.90 54866.56 88888.00 2020-12-23 12:39:29.000 358 13986.60 120.71 54865.13 88888.00 2020-12-23 12:39:30.000 358 13987.03 120.89 54865.66 88888.00 2020-12-23 12:39:31.000 358 13985.14 119.59 54866.68 88888.00 2020-12-23 12:39:32.000 358 13985.45 119.75 54866.82 88888.00 2020-12-23 12:39:33.000 358 13985.26 119.57 54866.76 88888.00 2020-12-23 12:39:34.000 358 13985.23 119.63 54866.67 88888.00 2020-12-23 12:39:35.000 358 13988.66 122.91 54863.31 88888.00 2020-12-23 12:39:36.000 358 13985.51 119.50 54866.60 88888.00 2020-12-23 12:39:37.000 358 13985.66 119.65 54866.46 88888.00 2020-12-23 12:39:38.000 358 13985.37 119.80 54866.50 88888.00 2020-12-23 12:39:39.000 358 13985.48 119.71 54866.43 88888.00 2020-12-23 12:39:40.000 358 13985.54 119.62 54866.66 88888.00 2020-12-23 12:39:41.000 358 13985.51 119.68 54866.59 88888.00 2020-12-23 12:39:42.000 358 13985.78 119.71 54866.66 88888.00 2020-12-23 12:39:43.000 358 13985.37 119.47 54866.47 88888.00 2020-12-23 12:39:44.000 358 13985.74 119.76 54866.42 88888.00 2020-12-23 12:39:45.000 358 13988.42 122.48 54863.39 88888.00 2020-12-23 12:39:46.000 358 13985.57 119.35 54866.60 88888.00 2020-12-23 12:39:47.000 358 13985.65 119.47 54866.55 88888.00 2020-12-23 12:39:48.000 358 13985.87 119.41 54866.69 88888.00 2020-12-23 12:39:49.000 358 13985.87 119.43 54866.54 88888.00 2020-12-23 12:39:50.000 358 13985.60 119.30 54866.74 88888.00 2020-12-23 12:39:51.000 358 13988.79 122.44 54863.49 88888.00 2020-12-23 12:39:52.000 358 13985.83 119.40 54866.42 88888.00 2020-12-23 12:39:53.000 358 13985.67 119.16 54866.72 88888.00 2020-12-23 12:39:54.000 358 13986.47 119.45 54866.62 88888.00 2020-12-23 12:39:55.000 358 13986.31 119.26 54866.68 88888.00 2020-12-23 12:39:56.000 358 13986.18 119.32 54866.58 88888.00 2020-12-23 12:39:57.000 358 13986.13 119.30 54866.70 88888.00 2020-12-23 12:39:58.000 358 13985.91 119.12 54866.65 88888.00 2020-12-23 12:39:59.000 358 13985.92 119.04 54866.69 88888.00 2020-12-23 12:40:00.000 358 13986.50 119.52 54866.46 88888.00 2020-12-23 12:40:01.000 358 13986.22 119.31 54866.50 88888.00 2020-12-23 12:40:02.000 358 13986.05 119.32 54866.48 88888.00 2020-12-23 12:40:03.000 358 13985.93 119.26 54866.51 88888.00 2020-12-23 12:40:04.000 358 13985.72 119.12 54866.48 88888.00 2020-12-23 12:40:05.000 358 13985.73 119.14 54866.49 88888.00 2020-12-23 12:40:06.000 358 13988.63 122.21 54863.65 88888.00 2020-12-23 12:40:07.000 358 13989.07 122.27 54863.55 88888.00 2020-12-23 12:40:08.000 358 13985.69 119.13 54866.31 88888.00 2020-12-23 12:40:09.000 358 13985.70 119.32 54866.66 88888.00 2020-12-23 12:40:10.000 358 13985.62 119.19 54866.34 88888.00 2020-12-23 12:40:11.000 358 13985.48 119.22 54866.60 88888.00 2020-12-23 12:40:12.000 358 13985.38 119.14 54866.41 88888.00 2020-12-23 12:40:13.000 358 13985.67 119.01 54866.60 88888.00 2020-12-23 12:40:14.000 358 13985.48 118.92 54866.50 88888.00 2020-12-23 12:40:15.000 358 13985.41 118.90 54866.71 88888.00 2020-12-23 12:40:16.000 358 13988.45 122.11 54863.31 88888.00 2020-12-23 12:40:17.000 358 13985.63 119.19 54866.33 88888.00 2020-12-23 12:40:18.000 358 13985.18 118.94 54866.66 88888.00 2020-12-23 12:40:19.000 358 13986.16 119.41 54866.31 88888.00 2020-12-23 12:40:20.000 358 13985.64 119.03 54866.49 88888.00 2020-12-23 12:40:21.000 358 13985.57 119.06 54866.30 88888.00 2020-12-23 12:40:22.000 358 13988.39 122.14 54863.30 88888.00 2020-12-23 12:40:23.000 358 13985.59 119.03 54866.28 88888.00 2020-12-23 12:40:24.000 358 13985.45 119.04 54866.25 88888.00 2020-12-23 12:40:25.000 358 13986.06 119.08 54866.18 88888.00 2020-12-23 12:40:26.000 358 13985.78 119.14 54866.08 88888.00 2020-12-23 12:40:27.000 358 13985.62 119.04 54866.18 88888.00 2020-12-23 12:40:28.000 358 13985.31 118.83 54866.24 88888.00 2020-12-23 12:40:29.000 358 13985.15 118.80 54866.22 88888.00 2020-12-23 12:40:30.000 358 13985.30 118.87 54866.10 88888.00 2020-12-23 12:40:31.000 358 13988.23 121.91 54863.13 88888.00 2020-12-23 12:40:32.000 358 13985.62 118.87 54866.19 88888.00 2020-12-23 12:40:33.000 358 13985.22 118.68 54866.06 88888.00 2020-12-23 12:40:34.000 358 13985.15 118.87 54865.96 88888.00 2020-12-23 12:40:35.000 358 13985.06 118.83 54865.95 88888.00 2020-12-23 12:40:36.000 358 13987.94 121.60 54863.06 88888.00 2020-12-23 12:40:37.000 358 13987.42 120.79 54863.80 88888.00 2020-12-23 12:40:38.000 358 13985.25 118.56 54866.03 88888.00 2020-12-23 12:40:39.000 358 13985.41 119.15 54865.37 88888.00 2020-12-23 12:40:40.000 358 13985.19 118.58 54865.82 88888.00 2020-12-23 12:40:41.000 358 13984.94 118.50 54865.87 88888.00 2020-12-23 12:40:42.000 358 13987.90 121.40 54862.70 88888.00 2020-12-23 12:40:43.000 358 13985.18 118.34 54865.82 88888.00 2020-12-23 12:40:44.000 358 13985.15 118.54 54865.67 88888.00 2020-12-23 12:40:45.000 358 13985.33 118.11 54865.91 88888.00 2020-12-23 12:40:46.000 358 13985.28 118.34 54865.78 88888.00 2020-12-23 12:40:47.000 358 13985.08 118.21 54865.90 88888.00 2020-12-23 12:40:48.000 358 13984.95 118.09 54865.88 88888.00 2020-12-23 12:40:49.000 358 13985.17 118.20 54865.61 88888.00 2020-12-23 12:40:50.000 358 13985.58 118.43 54865.64 88888.00 2020-12-23 12:40:51.000 358 13985.21 118.24 54865.33 88888.00 2020-12-23 12:40:52.000 358 13985.14 118.13 54865.72 88888.00 2020-12-23 12:40:53.000 358 13984.75 117.87 54865.89 88888.00 2020-12-23 12:40:54.000 358 13984.81 117.93 54865.80 88888.00 2020-12-23 12:40:55.000 358 13984.73 118.19 54865.47 88888.00 2020-12-23 12:40:56.000 358 13984.69 118.34 54865.45 88888.00 2020-12-23 12:40:57.000 358 13985.17 118.47 54865.58 88888.00 2020-12-23 12:40:58.000 358 13984.36 117.97 54865.70 88888.00 2020-12-23 12:40:59.000 358 13984.21 118.01 54865.62 88888.00 2020-12-23 12:41:00.000 358 13984.71 118.85 54864.71 88888.00 2020-12-23 12:41:01.000 358 13984.03 117.96 54865.62 88888.00 2020-12-23 12:41:02.000 358 13987.07 121.16 54862.45 88888.00 2020-12-23 12:41:03.000 358 13984.56 118.28 54865.39 88888.00 2020-12-23 12:41:04.000 358 13983.89 118.11 54865.26 88888.00 2020-12-23 12:41:05.000 358 13983.82 117.90 54865.16 88888.00 2020-12-23 12:41:06.000 358 13983.94 118.07 54865.09 88888.00 2020-12-23 12:41:07.000 358 13983.84 118.12 54865.25 88888.00 2020-12-23 12:41:08.000 358 13986.67 120.93 54862.26 88888.00 2020-12-23 12:41:09.000 358 13983.74 117.86 54865.28 88888.00 2020-12-23 12:41:10.000 358 13984.15 117.98 54865.10 88888.00 2020-12-23 12:41:11.000 358 13983.81 117.73 54865.14 88888.00 2020-12-23 12:41:12.000 358 13983.77 117.89 54865.12 88888.00 2020-12-23 12:41:13.000 358 13983.83 118.09 54864.97 88888.00 2020-12-23 12:41:14.000 358 13983.83 118.10 54864.74 88888.00 2020-12-23 12:41:15.000 358 13984.10 118.17 54865.04 88888.00 2020-12-23 12:41:16.000 358 13983.75 117.93 54865.07 88888.00 2020-12-23 12:41:17.000 358 13983.67 117.88 54865.02 88888.00 2020-12-23 12:41:18.000 358 13983.58 118.15 54864.73 88888.00 2020-12-23 12:41:19.000 358 13983.68 118.24 54864.97 88888.00 2020-12-23 12:41:20.000 358 13983.15 117.90 54864.97 88888.00 2020-12-23 12:41:21.000 358 13983.20 118.09 54864.81 88888.00 2020-12-23 12:41:22.000 358 13983.50 118.13 54864.81 88888.00 2020-12-23 12:41:23.000 358 13983.02 117.85 54864.85 88888.00 2020-12-23 12:41:24.000 358 13983.09 117.95 54864.84 88888.00 2020-12-23 12:41:25.000 358 13982.76 118.18 54864.77 88888.00 2020-12-23 12:41:26.000 358 13986.02 121.41 54861.03 88888.00 2020-12-23 12:41:27.000 358 13985.17 120.33 54862.69 88888.00 2020-12-23 12:41:28.000 358 13983.20 118.29 54864.33 88888.00 2020-12-23 12:41:29.000 358 13982.72 118.21 54864.18 88888.00 2020-12-23 12:41:30.000 358 13982.32 118.07 54864.48 88888.00 2020-12-23 12:41:31.000 358 13982.44 118.22 54864.43 88888.00 2020-12-23 12:41:32.000 358 13985.12 120.84 54861.52 88888.00 2020-12-23 12:41:33.000 358 13982.21 118.20 54864.13 88888.00 2020-12-23 12:41:34.000 358 13982.03 118.01 54864.21 88888.00 2020-12-23 12:41:35.000 358 13982.18 118.09 54864.12 88888.00 2020-12-23 12:41:36.000 358 13982.05 117.96 54864.10 88888.00 2020-12-23 12:41:37.000 358 13981.86 118.02 54864.16 88888.00 2020-12-23 12:41:38.000 358 13981.63 117.80 54864.24 88888.00 2020-12-23 12:41:39.000 358 13984.81 121.10 54860.93 88888.00 2020-12-23 12:41:40.000 358 13982.43 118.37 54863.90 88888.00 2020-12-23 12:41:41.000 358 13981.76 118.03 54863.99 88888.00 2020-12-23 12:41:42.000 358 13981.92 118.12 54863.85 88888.00 2020-12-23 12:41:43.000 358 13981.72 117.98 54863.77 88888.00 2020-12-23 12:41:44.000 358 13981.60 117.74 54863.95 88888.00 2020-12-23 12:41:45.000 358 13981.60 117.68 54863.93 88888.00 2020-12-23 12:41:46.000 358 13982.37 117.99 54863.64 88888.00 2020-12-23 12:41:47.000 358 13982.15 118.06 54863.80 88888.00 2020-12-23 12:41:48.000 358 13982.08 117.98 54863.69 88888.00 2020-12-23 12:41:49.000 358 13981.71 117.98 54863.53 88888.00 2020-12-23 12:41:50.000 358 13981.71 117.76 54863.72 88888.00 2020-12-23 12:41:51.000 358 13981.65 117.90 54863.52 88888.00 2020-12-23 12:41:52.000 358 13981.47 117.73 54863.67 88888.00 2020-12-23 12:41:53.000 358 13982.02 118.06 54863.47 88888.00 2020-12-23 12:41:54.000 358 13981.27 117.67 54863.57 88888.00 2020-12-23 12:41:55.000 358 13981.58 117.86 54863.24 88888.00 2020-12-23 12:41:56.000 358 13981.42 117.76 54863.42 88888.00 2020-12-23 12:41:57.000 358 13981.41 117.64 54863.46 88888.00 2020-12-23 12:41:58.000 358 13981.54 117.74 54863.37 88888.00 2020-12-23 12:41:59.000 358 13984.21 120.57 54860.34 88888.00 2020-12-23 12:42:00.000 358 13981.83 117.93 54863.09 88888.00 2020-12-23 12:42:01.000 358 13981.32 117.61 54863.28 88888.00 2020-12-23 12:42:02.000 358 13981.45 117.72 54863.24 88888.00 2020-12-23 12:42:03.000 358 13981.45 117.71 54863.39 88888.00 2020-12-23 12:42:04.000 358 13981.59 117.90 54863.06 88888.00 2020-12-23 12:42:05.000 358 13984.66 120.88 54860.23 88888.00 2020-12-23 12:42:06.000 358 13981.44 117.62 54863.14 88888.00 2020-12-23 12:42:07.000 358 13981.25 117.69 54863.16 88888.00 2020-12-23 12:42:08.000 358 13981.35 117.50 54863.01 88888.00 2020-12-23 12:42:09.000 358 13981.27 117.58 54863.08 88888.00 2020-12-23 12:42:10.000 358 13981.58 118.45 54861.91 88888.00 2020-12-23 12:42:11.000 358 13984.60 120.75 54860.01 88888.00 2020-12-23 12:42:12.000 358 13981.71 117.71 54862.75 88888.00 2020-12-23 12:42:13.000 358 13981.16 117.69 54862.99 88888.00 2020-12-23 12:42:14.000 358 13981.06 117.50 54863.07 88888.00 2020-12-23 12:42:15.000 358 13981.23 117.79 54862.67 88888.00 2020-12-23 12:42:16.000 358 13983.97 120.53 54860.01 88888.00 2020-12-23 12:42:17.000 358 13980.93 117.46 54862.92 88888.00 2020-12-23 12:42:18.000 358 13981.20 117.48 54863.00 88888.00 2020-12-23 12:42:19.000 358 13981.05 117.54 54862.72 88888.00 2020-12-23 12:42:20.000 358 13980.81 117.24 54863.02 88888.00 2020-12-23 12:42:21.000 358 13980.70 117.15 54863.03 88888.00 2020-12-23 12:42:22.000 358 13980.73 117.30 54862.66 88888.00 2020-12-23 12:42:23.000 358 13980.62 117.05 54862.94 88888.00 2020-12-23 12:42:24.000 358 13980.77 117.24 54862.70 88888.00 2020-12-23 12:42:25.000 358 13980.87 117.23 54862.70 88888.00 2020-12-23 12:42:26.000 358 13980.64 116.90 54862.75 88888.00 2020-12-23 12:42:27.000 358 13980.60 117.16 54862.78 88888.00 2020-12-23 12:42:28.000 358 13980.53 116.96 54862.73 88888.00 2020-12-23 12:42:29.000 358 13980.58 117.18 54862.62 88888.00 2020-12-23 12:42:30.000 358 13981.20 117.41 54862.39 88888.00 2020-12-23 12:42:31.000 358 13980.82 116.85 54862.68 88888.00 2020-12-23 12:42:32.000 358 13980.59 116.90 54862.57 88888.00 2020-12-23 12:42:33.000 358 13980.48 116.77 54862.60 88888.00 2020-12-23 12:42:34.000 358 13980.72 117.05 54862.57 88888.00 2020-12-23 12:42:35.000 358 13980.40 116.85 54862.46 88888.00 2020-12-23 12:42:36.000 358 13981.01 117.21 54862.27 88888.00 2020-12-23 12:42:37.000 358 13980.93 117.04 54862.37 88888.00 2020-12-23 12:42:38.000 358 13980.62 116.85 54862.40 88888.00 2020-12-23 12:42:39.000 358 13980.55 116.92 54862.38 88888.00 2020-12-23 12:42:40.000 358 13980.77 117.12 54862.27 88888.00 2020-12-23 12:42:41.000 358 13983.35 119.79 54859.35 88888.00 2020-12-23 12:42:42.000 358 13980.82 116.99 54862.16 88888.00 2020-12-23 12:42:43.000 358 13981.20 117.00 54862.22 88888.00 2020-12-23 12:42:44.000 358 13980.89 117.02 54862.19 88888.00 2020-12-23 12:42:45.000 358 13980.87 116.88 54862.22 88888.00 2020-12-23 12:42:46.000 358 13980.49 116.62 54862.36 88888.00 2020-12-23 12:42:47.000 358 13983.73 119.65 54859.21 88888.00 2020-12-23 12:42:48.000 358 13980.71 116.79 54862.15 88888.00 2020-12-23 12:42:49.000 358 13981.75 117.54 54861.42 88888.00 2020-12-23 12:42:50.000 358 13981.31 117.30 54861.98 88888.00 2020-12-23 12:42:51.000 358 13980.90 116.99 54862.10 88888.00 2020-12-23 12:42:52.000 358 13980.82 116.90 54862.15 88888.00 2020-12-23 12:42:53.000 358 13980.73 117.00 54862.17 88888.00 2020-12-23 12:42:54.000 358 13980.72 116.97 54862.12 88888.00 2020-12-23 12:42:55.000 358 13980.65 117.20 54862.01 88888.00 2020-12-23 12:42:56.000 358 13980.99 117.27 54861.96 88888.00 2020-12-23 12:42:57.000 358 13980.57 116.97 54862.18 88888.00 2020-12-23 12:42:58.000 358 13980.62 117.11 54862.12 88888.00 2020-12-23 12:42:59.000 358 13980.91 117.16 54861.64 88888.00 2020-12-23 12:43:00.000 358 13984.82 121.17 54857.78 88888.00 2020-12-23 12:43:01.000 358 13984.10 120.31 54859.17 88888.00 2020-12-23 12:43:02.000 358 13981.27 117.20 54862.19 88888.00 2020-12-23 12:43:03.000 358 13981.05 117.11 54862.04 88888.00 2020-12-23 12:43:04.000 358 13980.92 117.30 54862.10 88888.00 2020-12-23 12:43:05.000 358 13980.83 116.95 54862.31 88888.00 2020-12-23 12:43:06.000 358 13983.86 120.14 54859.20 88888.00 2020-12-23 12:43:07.000 358 13980.98 117.30 54862.10 88888.00 2020-12-23 12:43:08.000 358 13981.36 117.33 54862.32 88888.00 2020-12-23 12:43:09.000 358 13981.09 117.07 54862.27 88888.00 2020-12-23 12:43:10.000 358 13981.76 117.78 54861.62 88888.00 2020-12-23 12:43:11.000 358 13981.17 117.15 54862.14 88888.00 2020-12-23 12:43:12.000 358 13981.24 117.17 54862.12 88888.00 2020-12-23 12:43:13.000 358 13981.14 117.03 54862.35 88888.00 2020-12-23 12:43:14.000 358 13981.81 117.49 54862.08 88888.00 2020-12-23 12:43:15.000 358 13981.96 117.51 54861.99 88888.00 2020-12-23 12:43:16.000 358 13981.36 117.10 54862.37 88888.00 2020-12-23 12:43:17.000 358 13981.16 116.95 54862.36 88888.00 2020-12-23 12:43:18.000 358 13984.17 120.06 54859.33 88888.00 2020-12-23 12:43:19.000 358 13981.25 116.89 54862.37 88888.00 2020-12-23 12:43:20.000 358 13981.14 116.92 54862.47 88888.00 2020-12-23 12:43:21.000 358 13981.82 117.16 54862.27 88888.00 2020-12-23 12:43:22.000 358 13981.63 116.97 54862.46 88888.00 2020-12-23 12:43:23.000 358 13981.46 116.83 54862.62 88888.00 2020-12-23 12:43:24.000 358 13981.50 116.96 54862.47 88888.00 2020-12-23 12:43:25.000 358 13981.55 116.53 54862.62 88888.00 2020-12-23 12:43:26.000 358 13982.17 117.07 54862.50 88888.00 2020-12-23 12:43:27.000 358 13981.96 116.85 54862.62 88888.00 2020-12-23 12:43:28.000 358 13982.24 117.11 54862.47 88888.00 2020-12-23 12:43:29.000 358 13982.11 116.60 54862.66 88888.00 2020-12-23 12:43:30.000 358 13982.06 116.63 54862.62 88888.00 2020-12-23 12:43:31.000 358 13982.87 117.22 54862.45 88888.00 2020-12-23 12:43:32.000 358 13982.41 116.74 54862.77 88888.00 2020-12-23 12:43:33.000 358 13985.94 119.80 54859.75 88888.00 2020-12-23 12:43:34.000 358 13982.90 116.78 54862.69 88888.00 2020-12-23 12:43:35.000 358 13982.82 116.71 54862.75 88888.00 2020-12-23 12:43:36.000 358 13982.69 116.62 54862.90 88888.00 2020-12-23 12:43:37.000 358 13982.87 116.71 54862.82 88888.00 2020-12-23 12:43:38.000 358 13982.87 116.69 54862.80 88888.00 2020-12-23 12:43:39.000 358 13986.37 119.83 54859.84 88888.00 2020-12-23 12:43:40.000 358 13983.49 116.67 54862.86 88888.00 2020-12-23 12:43:41.000 358 13983.31 116.72 54862.89 88888.00 2020-12-23 12:43:42.000 358 13983.18 116.47 54863.04 88888.00 2020-12-23 12:43:43.000 358 13983.21 116.47 54863.14 88888.00 2020-12-23 12:43:44.000 358 13983.28 116.48 54863.02 88888.00 2020-12-23 12:43:45.000 358 13983.33 116.55 54863.14 88888.00 2020-12-23 12:43:46.000 358 13983.74 116.47 54863.32 88888.00 2020-12-23 12:43:47.000 358 13983.93 116.72 54863.11 88888.00 2020-12-23 12:43:48.000 358 13983.85 116.64 54863.20 88888.00 2020-12-23 12:43:49.000 358 13983.96 116.63 54863.31 88888.00 2020-12-23 12:43:50.000 358 13984.12 116.67 54863.10 88888.00 2020-12-23 12:43:51.000 358 13984.61 116.76 54863.49 88888.00 2020-12-23 12:43:52.000 358 13987.71 119.81 54860.36 88888.00 2020-12-23 12:43:53.000 358 13984.40 116.81 54863.38 88888.00 2020-12-23 12:43:54.000 358 13984.13 116.45 54863.59 88888.00 2020-12-23 12:43:55.000 358 13984.44 116.80 54863.37 88888.00 2020-12-23 12:43:56.000 358 13984.31 116.91 54863.60 88888.00 2020-12-23 12:43:57.000 358 13984.28 116.77 54863.66 88888.00 2020-12-23 12:43:58.000 358 13987.86 120.05 54860.61 88888.00 2020-12-23 12:43:59.000 358 13984.48 116.85 54863.84 88888.00 2020-12-23 12:44:00.000 358 13984.24 117.21 54863.54 88888.00 2020-12-23 12:44:01.000 358 13984.21 117.05 54863.82 88888.00 2020-12-23 12:44:02.000 358 13984.18 116.94 54863.82 88888.00 2020-12-23 12:44:03.000 358 13984.41 116.96 54863.72 88888.00 2020-12-23 12:44:04.000 358 13984.96 117.29 54863.73 88888.00 2020-12-23 12:44:05.000 358 13984.83 117.20 54863.80 88888.00 2020-12-23 12:44:06.000 358 13984.18 117.06 54864.04 88888.00 2020-12-23 12:44:07.000 358 13984.36 116.99 54863.94 88888.00 2020-12-23 12:44:08.000 358 13984.06 116.95 54863.83 88888.00 2020-12-23 12:44:09.000 358 13984.06 116.91 54863.96 88888.00 2020-12-23 12:44:10.000 358 13984.17 117.00 54864.14 88888.00 2020-12-23 12:44:11.000 358 13984.14 117.08 54864.14 88888.00 2020-12-23 12:44:12.000 358 13984.06 117.07 54864.07 88888.00 2020-12-23 12:44:13.000 358 13983.80 117.11 54863.96 88888.00 2020-12-23 12:44:14.000 358 13983.79 117.22 54863.93 88888.00 2020-12-23 12:44:15.000 358 13983.63 117.20 54863.99 88888.00 2020-12-23 12:44:16.000 358 13984.03 117.38 54863.89 88888.00 2020-12-23 12:44:17.000 358 13983.67 117.26 54864.01 88888.00 2020-12-23 12:44:18.000 358 13983.65 117.40 54863.92 88888.00 2020-12-23 12:44:19.000 358 13983.56 117.46 54863.83 88888.00 2020-12-23 12:44:20.000 358 13983.20 117.24 54864.01 88888.00 2020-12-23 12:44:21.000 358 13983.29 117.15 54864.00 88888.00 2020-12-23 12:44:22.000 358 13983.24 117.22 54863.94 88888.00 2020-12-23 12:44:23.000 358 13986.50 120.18 54861.00 88888.00 2020-12-23 12:44:24.000 358 13983.50 117.20 54863.87 88888.00 2020-12-23 12:44:25.000 358 13983.19 117.02 54863.95 88888.00 2020-12-23 12:44:26.000 358 13983.18 117.30 54863.64 88888.00 2020-12-23 12:44:27.000 358 13983.10 116.95 54863.78 88888.00 2020-12-23 12:44:28.000 358 13986.04 119.74 54860.86 88888.00 2020-12-23 12:44:29.000 358 13983.64 116.92 54863.82 88888.00 2020-12-23 12:44:30.000 358 13983.53 116.67 54863.99 88888.00 2020-12-23 12:44:31.000 358 13983.33 116.89 54863.89 88888.00 2020-12-23 12:44:32.000 358 13983.06 116.30 54864.15 88888.00 2020-12-23 12:44:33.000 358 13983.16 116.17 54864.08 88888.00 2020-12-23 12:44:34.000 358 13983.37 116.06 54864.10 88888.00 2020-12-23 12:44:35.000 358 13983.61 116.08 54864.11 88888.00 2020-12-23 12:44:36.000 358 13983.75 116.09 54864.04 88888.00 2020-12-23 12:44:37.000 358 13983.79 115.89 54864.05 88888.00 2020-12-23 12:44:38.000 358 13986.23 118.89 54860.99 88888.00 2020-12-23 12:44:39.000 358 13986.39 118.09 54861.94 88888.00 2020-12-23 12:44:40.000 358 13984.32 115.75 54863.94 88888.00 2020-12-23 12:44:41.000 358 13985.05 115.96 54863.92 88888.00 2020-12-23 12:44:42.000 358 13984.74 115.56 54864.11 88888.00 2020-12-23 12:44:43.000 358 13984.93 115.54 54864.12 88888.00 2020-12-23 12:44:44.000 358 13987.86 118.49 54861.12 88888.00 2020-12-23 12:44:45.000 358 13984.96 115.36 54864.13 88888.00 2020-12-23 12:44:46.000 358 13985.16 115.30 54864.10 88888.00 2020-12-23 12:44:47.000 358 13985.34 115.17 54864.18 88888.00 2020-12-23 12:44:48.000 358 13986.19 115.56 54863.76 88888.00 2020-12-23 12:44:49.000 358 13986.06 115.19 54864.13 88888.00 2020-12-23 12:44:50.000 358 13985.88 114.83 54864.31 88888.00 2020-12-23 12:44:51.000 358 13985.96 114.71 54864.27 88888.00 2020-12-23 12:44:52.000 358 13986.04 114.77 54864.23 88888.00 2020-12-23 12:44:53.000 358 13986.09 114.71 54864.38 88888.00 2020-12-23 12:44:54.000 358 13986.59 115.07 54864.35 88888.00 2020-12-23 12:44:55.000 358 13986.68 114.97 54864.30 88888.00 2020-12-23 12:44:56.000 358 13986.19 114.60 54864.41 88888.00 2020-12-23 12:44:57.000 358 13986.21 114.68 54864.31 88888.00 2020-12-23 12:44:58.000 358 13986.02 114.52 54864.56 88888.00 2020-12-23 12:44:59.000 358 13988.67 117.15 54861.92 88888.00 2020-12-23 12:45:00.000 358 13986.00 114.79 54864.49 88888.00 2020-12-23 12:45:01.000 358 13986.47 114.75 54864.57 88888.00 2020-12-23 12:45:02.000 358 13985.77 114.72 54864.62 88888.00 2020-12-23 12:45:03.000 358 13985.69 114.80 54864.51 88888.00 2020-12-23 12:45:04.000 358 13985.52 114.55 54864.64 88888.00 2020-12-23 12:45:05.000 358 13985.49 114.64 54864.54 88888.00 2020-12-23 12:45:06.000 358 13985.18 114.71 54864.61 88888.00 2020-12-23 12:45:07.000 358 13988.46 117.68 54861.15 88888.00 2020-12-23 12:45:08.000 358 13984.99 114.23 54864.73 88888.00 2020-12-23 12:45:09.000 358 13987.92 117.47 54861.66 88888.00 2020-12-23 12:45:10.000 358 13984.68 114.29 54864.67 88888.00 2020-12-23 12:45:11.000 358 13984.64 114.25 54864.56 88888.00 2020-12-23 12:45:12.000 358 13984.35 114.14 54864.72 88888.00 2020-12-23 12:45:13.000 358 13984.70 114.40 54864.65 88888.00 2020-12-23 12:45:14.000 358 13987.43 117.41 54861.43 88888.00 2020-12-23 12:45:15.000 358 13984.08 114.30 54864.51 88888.00 2020-12-23 12:45:16.000 358 13983.96 114.07 54864.59 88888.00 2020-12-23 12:45:17.000 358 13983.76 114.04 54864.65 88888.00 2020-12-23 12:45:18.000 358 13983.53 113.98 54864.62 88888.00 2020-12-23 12:45:19.000 358 13984.00 114.14 54864.53 88888.00 2020-12-23 12:45:20.000 358 13984.28 114.94 54863.57 88888.00 2020-12-23 12:45:21.000 358 13983.65 114.13 54864.59 88888.00 2020-12-23 12:45:22.000 358 13983.55 114.19 54864.25 88888.00 2020-12-23 12:45:23.000 358 13986.38 117.15 54861.28 88888.00 2020-12-23 12:45:24.000 358 13983.49 114.12 54864.33 88888.00 2020-12-23 12:45:25.000 358 13986.35 117.09 54861.26 88888.00 2020-12-23 12:45:26.000 358 13983.78 114.20 54864.26 88888.00 2020-12-23 12:45:27.000 358 13983.31 114.04 54864.12 88888.00 2020-12-23 12:45:28.000 358 13983.46 113.78 54864.30 88888.00 2020-12-23 12:45:29.000 358 13983.48 113.86 54864.16 88888.00 2020-12-23 12:45:30.000 358 13983.51 113.94 54864.29 88888.00 2020-12-23 12:45:31.000 358 13986.57 117.04 54861.02 88888.00 2020-12-23 12:45:32.000 358 13983.93 114.08 54863.85 88888.00 2020-12-23 12:45:33.000 358 13983.90 113.92 54864.14 88888.00 2020-12-23 12:45:34.000 358 13983.77 113.82 54864.00 88888.00 2020-12-23 12:45:35.000 358 13985.93 115.87 54862.36 88888.00 2020-12-23 12:45:36.000 358 13984.13 113.98 54863.84 88888.00 2020-12-23 12:45:37.000 358 13983.97 113.74 54864.15 88888.00 2020-12-23 12:45:38.000 358 13984.54 114.08 54863.99 88888.00 2020-12-23 12:45:39.000 358 13983.98 113.80 54864.25 88888.00 2020-12-23 12:45:40.000 358 13987.35 117.06 54861.09 88888.00 2020-12-23 12:45:41.000 358 13984.71 114.38 54863.62 88888.00 2020-12-23 12:45:42.000 358 13984.20 113.72 54864.35 88888.00 2020-12-23 12:45:43.000 358 13984.47 114.13 54864.11 88888.00 2020-12-23 12:45:44.000 358 13984.91 114.20 54864.23 88888.00 2020-12-23 12:45:45.000 358 13984.38 113.84 54864.27 88888.00 2020-12-23 12:45:46.000 358 13984.48 113.85 54864.37 88888.00 2020-12-23 12:45:47.000 358 13984.50 113.95 54864.29 88888.00 2020-12-23 12:45:48.000 358 13984.37 113.88 54864.49 88888.00 2020-12-23 12:45:49.000 358 13984.55 113.90 54864.39 88888.00 2020-12-23 12:45:50.000 358 13984.32 113.81 54864.55 88888.00 2020-12-23 12:45:51.000 358 13984.81 114.12 54864.49 88888.00 2020-12-23 12:45:52.000 358 13984.62 113.89 54864.45 88888.00 2020-12-23 12:45:53.000 358 13984.47 114.00 54864.42 88888.00 2020-12-23 12:45:54.000 358 13984.30 113.76 54864.63 88888.00 2020-12-23 12:45:55.000 358 13987.44 116.98 54861.48 88888.00 2020-12-23 12:45:56.000 358 13984.42 114.01 54864.61 88888.00 2020-12-23 12:45:57.000 358 13984.68 113.82 54864.54 88888.00 2020-12-23 12:45:58.000 358 13984.69 114.11 54864.51 88888.00 2020-12-23 12:45:59.000 358 13984.37 113.90 54864.52 88888.00 2020-12-23 12:46:00.000 358 13984.33 113.87 54864.46 88888.00 2020-12-23 12:46:01.000 358 13987.27 116.78 54861.53 88888.00 2020-12-23 12:46:02.000 358 13984.43 113.74 54864.33 88888.00 2020-12-23 12:46:03.000 358 13984.98 114.20 54864.16 88888.00 2020-12-23 12:46:04.000 358 13984.45 113.59 54864.50 88888.00 2020-12-23 12:46:05.000 358 13984.22 113.62 54864.64 88888.00 2020-12-23 12:46:06.000 358 13984.07 113.63 54864.51 88888.00 2020-12-23 12:46:07.000 358 13984.12 113.57 54864.74 88888.00 2020-12-23 12:46:08.000 358 13984.01 113.59 54864.42 88888.00 2020-12-23 12:46:09.000 358 13984.69 113.78 54864.28 88888.00 2020-12-23 12:46:10.000 358 13984.25 113.70 54864.41 88888.00 2020-12-23 12:46:11.000 358 13984.24 113.58 54864.41 88888.00 2020-12-23 12:46:12.000 358 13984.04 113.23 54864.63 88888.00 2020-12-23 12:46:13.000 358 13983.89 113.19 54864.61 88888.00 2020-12-23 12:46:14.000 358 13984.09 113.35 54864.53 88888.00 2020-12-23 12:46:15.000 358 13984.00 113.06 54864.72 88888.00 2020-12-23 12:46:16.000 358 13984.53 113.42 54864.48 88888.00 2020-12-23 12:46:17.000 358 13983.95 113.06 54864.57 88888.00 2020-12-23 12:46:18.000 358 13984.28 113.24 54864.47 88888.00 2020-12-23 12:46:19.000 358 13984.17 113.07 54864.59 88888.00 2020-12-23 12:46:20.000 358 13984.16 112.94 54864.59 88888.00 2020-12-23 12:46:21.000 358 13984.10 112.87 54864.51 88888.00 2020-12-23 12:46:22.000 358 13984.36 112.98 54864.53 88888.00 2020-12-23 12:46:23.000 358 13984.39 113.18 54864.46 88888.00 2020-12-23 12:46:24.000 358 13987.06 115.80 54861.42 88888.00 2020-12-23 12:46:25.000 358 13984.24 113.06 54864.44 88888.00 2020-12-23 12:46:26.000 358 13984.09 113.09 54864.52 88888.00 2020-12-23 12:46:27.000 358 13984.73 113.19 54864.44 88888.00 2020-12-23 12:46:28.000 358 13984.71 113.23 54864.43 88888.00 2020-12-23 12:46:29.000 358 13984.30 112.92 54864.44 88888.00 2020-12-23 12:46:30.000 358 13987.03 115.87 54861.50 88888.00 2020-12-23 12:46:31.000 358 13984.37 113.24 54864.39 88888.00 2020-12-23 12:46:32.000 358 13987.08 115.94 54861.35 88888.00 2020-12-23 12:46:33.000 358 13984.23 113.05 54864.57 88888.00 2020-12-23 12:46:34.000 358 13984.47 112.87 54864.73 88888.00 2020-12-23 12:46:35.000 358 13984.19 112.90 54864.65 88888.00 2020-12-23 12:46:36.000 358 13984.18 112.94 54864.65 88888.00 2020-12-23 12:46:37.000 358 13984.08 113.02 54864.45 88888.00 2020-12-23 12:46:38.000 358 13983.85 112.76 54864.70 88888.00 2020-12-23 12:46:39.000 358 13983.83 112.91 54864.64 88888.00 2020-12-23 12:46:40.000 358 13983.69 112.74 54864.61 88888.00 2020-12-23 12:46:41.000 358 13984.19 113.12 54864.60 88888.00 2020-12-23 12:46:42.000 358 13983.87 113.15 54864.51 88888.00 2020-12-23 12:46:43.000 358 13983.59 112.80 54864.68 88888.00 2020-12-23 12:46:44.000 358 13983.51 112.82 54864.78 88888.00 2020-12-23 12:46:45.000 358 13983.43 112.82 54864.78 88888.00 2020-12-23 12:46:46.000 358 13983.48 113.01 54864.73 88888.00 2020-12-23 12:46:47.000 358 13983.50 112.92 54864.51 88888.00 2020-12-23 12:46:48.000 358 13983.25 112.80 54864.76 88888.00 2020-12-23 12:46:49.000 358 13983.30 113.01 54864.68 88888.00 2020-12-23 12:46:50.000 358 13983.36 113.03 54864.69 88888.00 2020-12-23 12:46:51.000 358 13983.28 112.74 54864.66 88888.00 2020-12-23 12:46:52.000 358 13983.78 113.17 54864.77 88888.00 2020-12-23 12:46:53.000 358 13983.85 113.07 54864.78 88888.00 2020-12-23 12:46:54.000 358 13983.77 113.18 54864.59 88888.00 2020-12-23 12:46:55.000 358 13983.02 112.68 54864.82 88888.00 2020-12-23 12:46:56.000 358 13983.18 112.69 54864.82 88888.00 2020-12-23 12:46:57.000 358 13984.07 113.68 54863.14 88888.00 2020-12-23 12:46:58.000 358 13984.66 113.84 54863.89 88888.00 2020-12-23 12:46:59.000 358 13983.91 113.11 54864.64 88888.00 2020-12-23 12:47:00.000 358 13983.72 113.02 54864.56 88888.00 2020-12-23 12:47:01.000 358 13983.77 113.23 54864.39 88888.00 2020-12-23 12:47:02.000 358 13983.28 112.70 54864.89 88888.00 2020-12-23 12:47:03.000 358 13986.33 115.89 54861.56 88888.00 2020-12-23 12:47:04.000 358 13983.51 112.81 54864.68 88888.00 2020-12-23 12:47:05.000 358 13983.36 112.59 54864.69 88888.00 2020-12-23 12:47:06.000 358 13984.19 113.04 54864.71 88888.00 2020-12-23 12:47:07.000 358 13983.93 112.85 54864.75 88888.00 2020-12-23 12:47:08.000 358 13983.56 112.93 54864.67 88888.00 2020-12-23 12:47:09.000 358 13983.82 113.04 54864.68 88888.00 2020-12-23 12:47:10.000 358 13983.79 112.83 54864.60 88888.00 2020-12-23 12:47:11.000 358 13983.83 113.02 54864.46 88888.00 2020-12-23 12:47:12.000 358 13984.31 113.23 54864.49 88888.00 2020-12-23 12:47:13.000 358 13983.74 112.95 54864.35 88888.00 2020-12-23 12:47:14.000 358 13986.61 115.92 54861.59 88888.00 2020-12-23 12:47:15.000 358 13983.73 112.75 54864.70 88888.00 2020-12-23 12:47:16.000 358 13983.40 112.60 54864.72 88888.00 2020-12-23 12:47:17.000 358 13983.45 112.94 54864.74 88888.00 2020-12-23 12:47:18.000 358 13983.91 112.87 54864.69 88888.00 2020-12-23 12:47:19.000 358 13983.61 112.85 54864.76 88888.00 2020-12-23 12:47:20.000 358 13986.44 115.76 54861.57 88888.00 2020-12-23 12:47:21.000 358 13983.33 112.65 54864.74 88888.00 2020-12-23 12:47:22.000 358 13983.42 112.60 54864.70 88888.00 2020-12-23 12:47:23.000 358 13983.47 112.74 54864.67 88888.00 2020-12-23 12:47:24.000 358 13983.83 112.89 54864.62 88888.00 2020-12-23 12:47:25.000 358 13983.47 112.87 54864.71 88888.00 2020-12-23 12:47:26.000 358 13983.45 112.74 54864.64 88888.00 2020-12-23 12:47:27.000 358 13983.18 112.74 54864.65 88888.00 2020-12-23 12:47:28.000 358 13983.14 112.85 54864.70 88888.00 2020-12-23 12:47:29.000 358 13982.90 112.90 54864.52 88888.00 2020-12-23 12:47:30.000 358 13984.16 113.65 54863.47 88888.00 2020-12-23 12:47:31.000 358 13983.44 112.90 54864.64 88888.00 2020-12-23 12:47:32.000 358 13983.12 112.93 54864.43 88888.00 2020-12-23 12:47:33.000 358 13983.05 112.77 54864.62 88888.00 2020-12-23 12:47:34.000 358 13983.18 112.79 54864.30 88888.00 2020-12-23 12:47:35.000 358 13982.91 112.87 54864.40 88888.00 2020-12-23 12:47:36.000 358 13982.91 112.69 54864.70 88888.00 2020-12-23 12:47:37.000 358 13983.41 112.85 54864.46 88888.00 2020-12-23 12:47:38.000 358 13983.03 112.74 54864.52 88888.00 2020-12-23 12:47:39.000 358 13983.04 112.50 54864.60 88888.00 2020-12-23 12:47:40.000 358 13982.96 112.59 54864.79 88888.00 2020-12-23 12:47:41.000 358 13982.90 112.47 54864.76 88888.00 2020-12-23 12:47:42.000 358 13982.99 112.61 54864.56 88888.00 2020-12-23 12:47:43.000 358 13983.21 112.99 54864.33 88888.00 2020-12-23 12:47:44.000 358 13983.29 112.66 54864.55 88888.00 2020-12-23 12:47:45.000 358 13986.11 115.79 54861.64 88888.00 2020-12-23 12:47:46.000 358 13983.08 112.66 54864.48 88888.00 2020-12-23 12:47:47.000 358 13983.23 112.74 54864.76 88888.00 2020-12-23 12:47:48.000 358 13983.36 112.75 54864.55 88888.00 2020-12-23 12:47:49.000 358 13983.95 112.92 54864.48 88888.00 2020-12-23 12:47:50.000 358 13986.58 115.87 54861.48 88888.00 2020-12-23 12:47:51.000 358 13984.41 113.79 54863.85 88888.00 2020-12-23 12:47:52.000 358 13983.58 112.67 54864.60 88888.00 2020-12-23 12:47:53.000 358 13983.88 112.87 54864.38 88888.00 2020-12-23 12:47:54.000 358 13983.99 112.80 54864.46 88888.00 2020-12-23 12:47:55.000 358 13984.71 113.11 54864.52 88888.00 2020-12-23 12:47:56.000 358 13984.73 113.01 54864.70 88888.00 2020-12-23 12:47:57.000 358 13984.62 112.81 54864.69 88888.00 2020-12-23 12:47:58.000 358 13984.24 112.74 54864.89 88888.00 2020-12-23 12:47:59.000 358 13985.55 114.76 54862.36 88888.00 2020-12-23 12:48:00.000 358 13987.43 115.91 54861.93 88888.00 2020-12-23 12:48:01.000 358 13984.49 112.93 54864.86 88888.00 2020-12-23 12:48:02.000 358 13985.01 113.09 54864.96 88888.00 2020-12-23 12:48:03.000 358 13984.84 113.06 54865.08 88888.00 2020-12-23 12:48:04.000 358 13985.10 113.19 54864.80 88888.00 2020-12-23 12:48:05.000 358 13987.70 116.06 54862.07 88888.00 2020-12-23 12:48:06.000 358 13984.77 113.08 54865.15 88888.00 2020-12-23 12:48:07.000 358 13984.88 113.26 54865.28 88888.00 2020-12-23 12:48:08.000 358 13984.97 113.25 54865.14 88888.00 2020-12-23 12:48:09.000 358 13985.25 113.48 54865.28 88888.00 2020-12-23 12:48:10.000 358 13985.16 113.40 54865.54 88888.00 2020-12-23 12:48:11.000 358 13985.12 113.32 54865.52 88888.00 2020-12-23 12:48:12.000 358 13985.93 114.46 54864.43 88888.00 2020-12-23 12:48:13.000 358 13985.19 113.60 54865.54 88888.00 2020-12-23 12:48:14.000 358 13985.69 113.86 54865.48 88888.00 2020-12-23 12:48:15.000 358 13985.23 113.70 54865.72 88888.00 2020-12-23 12:48:16.000 358 13985.32 113.86 54865.58 88888.00 2020-12-23 12:48:17.000 358 13985.10 113.83 54865.63 88888.00 2020-12-23 12:48:18.000 358 13985.25 114.11 54865.60 88888.00 2020-12-23 12:48:19.000 358 13985.03 113.90 54865.95 88888.00 2020-12-23 12:48:20.000 358 13985.56 114.29 54865.86 88888.00 2020-12-23 12:48:21.000 358 13988.60 117.25 54863.02 88888.00 2020-12-23 12:48:22.000 358 13985.31 114.31 54866.05 88888.00 2020-12-23 12:48:23.000 358 13985.17 114.13 54866.13 88888.00 2020-12-23 12:48:24.000 358 13985.30 114.53 54865.95 88888.00 2020-12-23 12:48:25.000 358 13985.12 114.41 54866.08 88888.00 2020-12-23 12:48:26.000 358 13985.18 114.47 54866.20 88888.00 2020-12-23 12:48:27.000 358 13985.45 114.63 54866.26 88888.00 2020-12-23 12:48:28.000 358 13985.22 114.42 54866.12 88888.00 2020-12-23 12:48:29.000 358 13984.98 114.36 54866.41 88888.00 2020-12-23 12:48:30.000 358 13985.18 114.42 54866.33 88888.00 2020-12-23 12:48:31.000 358 13988.01 117.62 54863.45 88888.00 2020-12-23 12:48:32.000 358 13985.14 114.53 54866.52 88888.00 2020-12-23 12:48:33.000 358 13985.21 114.54 54866.38 88888.00 2020-12-23 12:48:34.000 358 13985.46 114.49 54866.62 88888.00 2020-12-23 12:48:35.000 358 13985.35 114.48 54866.76 88888.00 2020-12-23 12:48:36.000 358 13988.30 117.55 54863.56 88888.00 2020-12-23 12:48:37.000 358 13985.38 114.56 54866.67 88888.00 2020-12-23 12:48:38.000 358 13985.52 114.65 54866.57 88888.00 2020-12-23 12:48:39.000 358 13986.10 114.58 54866.74 88888.00 2020-12-23 12:48:40.000 358 13985.83 114.43 54866.92 88888.00 2020-12-23 12:48:41.000 358 13985.38 114.26 54866.91 88888.00 2020-12-23 12:48:42.000 358 13985.72 114.35 54866.88 88888.00 2020-12-23 12:48:43.000 358 13985.72 114.26 54866.77 88888.00 2020-12-23 12:48:44.000 358 13988.65 117.35 54863.92 88888.00 2020-12-23 12:48:45.000 358 13985.94 114.20 54867.01 88888.00 2020-12-23 12:48:46.000 358 13985.99 114.29 54867.05 88888.00 2020-12-23 12:48:47.000 358 13985.91 114.01 54867.08 88888.00 2020-12-23 12:48:48.000 358 13985.72 114.29 54866.71 88888.00 2020-12-23 12:48:49.000 358 13985.71 113.83 54867.16 88888.00 2020-12-23 12:48:50.000 358 13988.57 116.84 54864.30 88888.00 2020-12-23 12:48:51.000 358 13985.52 113.92 54867.09 88888.00 2020-12-23 12:48:52.000 358 13986.17 114.01 54867.21 88888.00 2020-12-23 12:48:53.000 358 13985.82 113.89 54867.19 88888.00 2020-12-23 12:48:54.000 358 13985.96 113.62 54867.23 88888.00 2020-12-23 12:48:55.000 358 13985.78 113.53 54867.24 88888.00 2020-12-23 12:48:56.000 358 13985.99 113.51 54867.50 88888.00 2020-12-23 12:48:57.000 358 13986.02 113.44 54867.60 88888.00 2020-12-23 12:48:58.000 358 13986.43 113.31 54867.48 88888.00 2020-12-23 12:48:59.000 358 13986.64 113.39 54867.41 88888.00 2020-12-23 12:49:00.000 358 13986.37 113.20 54867.47 88888.00 2020-12-23 12:49:01.000 358 13986.41 113.09 54867.55 88888.00 2020-12-23 12:49:02.000 358 13986.56 113.05 54867.53 88888.00 2020-12-23 12:49:03.000 358 13986.75 113.06 54867.37 88888.00 2020-12-23 12:49:04.000 358 13987.47 113.26 54867.52 88888.00 2020-12-23 12:49:05.000 358 13986.87 112.94 54867.62 88888.00 2020-12-23 12:49:06.000 358 13986.86 112.78 54867.70 88888.00 2020-12-23 12:49:07.000 358 13986.94 112.86 54867.75 88888.00 2020-12-23 12:49:08.000 358 13986.97 112.91 54867.70 88888.00 2020-12-23 12:49:09.000 358 13987.00 112.85 54867.75 88888.00 2020-12-23 12:49:10.000 358 13987.49 113.07 54867.61 88888.00 2020-12-23 12:49:11.000 358 13987.38 113.02 54867.61 88888.00 2020-12-23 12:49:12.000 358 13987.05 112.86 54867.59 88888.00 2020-12-23 12:49:13.000 358 13986.76 112.99 54867.71 88888.00 2020-12-23 12:49:14.000 358 13986.67 112.89 54867.65 88888.00 2020-12-23 12:49:15.000 358 13989.47 115.93 54864.54 88888.00 2020-12-23 12:49:16.000 358 13986.71 112.93 54867.81 88888.00 2020-12-23 12:49:17.000 358 13986.86 112.94 54867.81 88888.00 2020-12-23 12:49:18.000 358 13986.68 113.05 54867.52 88888.00 2020-12-23 12:49:19.000 358 13986.15 112.60 54868.08 88888.00 2020-12-23 12:49:20.000 358 13989.32 115.81 54864.80 88888.00 2020-12-23 12:49:21.000 358 13986.16 112.74 54867.83 88888.00 2020-12-23 12:49:22.000 358 13986.03 112.75 54867.86 88888.00 2020-12-23 12:49:23.000 358 13986.68 113.17 54867.45 88888.00 2020-12-23 12:49:24.000 358 13986.21 112.79 54867.73 88888.00 2020-12-23 12:49:25.000 358 13985.85 112.74 54867.79 88888.00 2020-12-23 12:49:26.000 358 13985.88 112.90 54867.75 88888.00 2020-12-23 12:49:27.000 358 13985.82 112.89 54867.77 88888.00 2020-12-23 12:49:28.000 358 13985.67 112.79 54867.79 88888.00 2020-12-23 12:49:29.000 358 13986.36 113.26 54867.48 88888.00 2020-12-23 12:49:30.000 358 13985.70 112.94 54867.76 88888.00 2020-12-23 12:49:31.000 358 13985.51 112.90 54867.66 88888.00 2020-12-23 12:49:32.000 358 13985.39 113.13 54867.56 88888.00 2020-12-23 12:49:33.000 358 13985.13 113.01 54867.62 88888.00 2020-12-23 12:49:34.000 358 13985.31 113.34 54867.43 88888.00 2020-12-23 12:49:35.000 358 13985.57 113.37 54867.41 88888.00 2020-12-23 12:49:36.000 358 13985.24 113.27 54867.57 88888.00 2020-12-23 12:49:37.000 358 13984.81 112.98 54867.46 88888.00 2020-12-23 12:49:38.000 358 13987.84 116.33 54864.30 88888.00 2020-12-23 12:49:39.000 358 13984.35 113.05 54867.43 88888.00 2020-12-23 12:49:40.000 358 13983.92 112.62 54867.77 88888.00 2020-12-23 12:49:41.000 358 13984.15 113.11 54867.27 88888.00 2020-12-23 12:49:42.000 358 13984.58 113.40 54866.94 88888.00 2020-12-23 12:49:43.000 358 13984.16 113.30 54867.06 88888.00 2020-12-23 12:49:44.000 358 13986.74 116.11 54864.05 88888.00 2020-12-23 12:49:45.000 358 13983.50 113.13 54867.17 88888.00 2020-12-23 12:49:46.000 358 13983.47 113.13 54867.13 88888.00 2020-12-23 12:49:47.000 358 13983.42 113.33 54866.90 88888.00 2020-12-23 12:49:48.000 358 13983.51 113.38 54866.82 88888.00 2020-12-23 12:49:49.000 358 13983.48 113.62 54866.56 88888.00 2020-12-23 12:49:50.000 358 13982.63 113.26 54866.98 88888.00 2020-12-23 12:49:51.000 358 13985.70 116.39 54863.77 88888.00 2020-12-23 12:49:52.000 358 13982.63 113.44 54866.60 88888.00 2020-12-23 12:49:53.000 358 13982.21 113.24 54866.82 88888.00 2020-12-23 12:49:54.000 358 13982.38 113.75 54866.34 88888.00 2020-12-23 12:49:55.000 358 13982.49 113.52 54866.38 88888.00 2020-12-23 12:49:56.000 358 13982.10 113.41 54866.38 88888.00 2020-12-23 12:49:57.000 358 13982.05 113.66 54866.32 88888.00 2020-12-23 12:49:58.000 358 13982.02 113.50 54866.18 88888.00 2020-12-23 12:49:59.000 358 13981.73 113.20 54866.36 88888.00 2020-12-23 12:50:00.000 358 13982.23 113.67 54866.22 88888.00 2020-12-23 12:50:01.000 358 13982.30 114.10 54865.22 88888.00 2020-12-23 12:50:02.000 358 13982.59 114.27 54865.26 88888.00 2020-12-23 12:50:03.000 358 13982.04 113.74 54865.66 88888.00 2020-12-23 12:50:04.000 358 13982.00 113.64 54865.52 88888.00 2020-12-23 12:50:05.000 358 13982.02 113.62 54865.55 88888.00 2020-12-23 12:50:06.000 358 13982.02 113.51 54865.46 88888.00 2020-12-23 12:50:07.000 358 13982.99 114.11 54865.21 88888.00 2020-12-23 12:50:08.000 358 13985.38 116.59 54862.44 88888.00 2020-12-23 12:50:09.000 358 13982.34 113.36 54865.40 88888.00 2020-12-23 12:50:10.000 358 13982.36 113.51 54865.46 88888.00 2020-12-23 12:50:11.000 358 13985.64 116.74 54862.29 88888.00 2020-12-23 12:50:12.000 358 13982.60 113.50 54865.36 88888.00 2020-12-23 12:50:13.000 358 13983.30 113.79 54865.27 88888.00 2020-12-23 12:50:14.000 358 13983.24 113.76 54865.29 88888.00 2020-12-23 12:50:15.000 358 13983.03 113.64 54865.25 88888.00 2020-12-23 12:50:16.000 358 13983.09 113.76 54865.36 88888.00 2020-12-23 12:50:17.000 358 13986.22 116.59 54862.23 88888.00 2020-12-23 12:50:18.000 358 13983.24 113.69 54865.26 88888.00 2020-12-23 12:50:19.000 358 13983.54 113.66 54865.18 88888.00 2020-12-23 12:50:20.000 358 13983.66 113.75 54865.27 88888.00 2020-12-23 12:50:21.000 358 13983.74 113.87 54865.19 88888.00 2020-12-23 12:50:22.000 358 13984.60 114.70 54864.67 88888.00 2020-12-23 12:50:23.000 358 13983.92 113.97 54865.36 88888.00 2020-12-23 12:50:24.000 358 13983.78 113.94 54865.32 88888.00 2020-12-23 12:50:25.000 358 13987.36 117.22 54862.25 88888.00 2020-12-23 12:50:26.000 358 13984.32 114.02 54865.18 88888.00 2020-12-23 12:50:27.000 358 13984.07 113.99 54865.55 88888.00 2020-12-23 12:50:28.000 358 13983.88 114.00 54865.44 88888.00 2020-12-23 12:50:29.000 358 13984.19 114.19 54865.49 88888.00 2020-12-23 12:50:30.000 358 13983.81 113.93 54865.80 88888.00 2020-12-23 12:50:31.000 358 13986.89 117.07 54862.51 88888.00 2020-12-23 12:50:32.000 358 13983.89 113.79 54866.24 88888.00 2020-12-23 12:50:33.000 358 13983.56 113.75 54866.17 88888.00 2020-12-23 12:50:34.000 358 13983.23 113.77 54866.15 88888.00 2020-12-23 12:50:35.000 358 13983.05 113.68 54866.33 88888.00 2020-12-23 12:50:36.000 358 13982.95 113.61 54866.26 88888.00 2020-12-23 12:50:37.000 358 13985.84 116.65 54863.23 88888.00 2020-12-23 12:50:38.000 358 13983.19 113.77 54866.35 88888.00 2020-12-23 12:50:39.000 358 13983.42 113.91 54866.21 88888.00 2020-12-23 12:50:40.000 358 13982.77 113.76 54866.16 88888.00 2020-12-23 12:50:41.000 358 13982.45 113.56 54866.30 88888.00 2020-12-23 12:50:42.000 358 13985.52 116.81 54863.20 88888.00 2020-12-23 12:50:43.000 358 13982.86 114.12 54866.20 88888.00 2020-12-23 12:50:44.000 358 13982.20 113.84 54866.17 88888.00 2020-12-23 12:50:45.000 358 13982.29 113.67 54866.21 88888.00 2020-12-23 12:50:46.000 358 13981.96 113.42 54866.26 88888.00 2020-12-23 12:50:47.000 358 13981.64 113.39 54866.32 88888.00 2020-12-23 12:50:48.000 358 13981.75 113.55 54866.19 88888.00 2020-12-23 12:50:49.000 358 13981.52 113.19 54866.35 88888.00 2020-12-23 12:50:50.000 358 13982.04 113.59 54866.18 88888.00 2020-12-23 12:50:51.000 358 13981.86 113.28 54866.12 88888.00 2020-12-23 12:50:52.000 358 13981.68 113.13 54866.21 88888.00 2020-12-23 12:50:53.000 358 13981.17 113.19 54865.85 88888.00 2020-12-23 12:50:54.000 358 13981.23 112.88 54866.21 88888.00 2020-12-23 12:50:55.000 358 13980.94 112.86 54866.13 88888.00 2020-12-23 12:50:56.000 358 13980.96 112.76 54865.98 88888.00 2020-12-23 12:50:57.000 358 13984.41 115.89 54862.93 88888.00 2020-12-23 12:50:58.000 358 13981.20 112.72 54865.74 88888.00 2020-12-23 12:50:59.000 358 13981.00 112.77 54865.92 88888.00 2020-12-23 12:51:00.000 358 13980.89 112.31 54865.89 88888.00 2020-12-23 12:51:01.000 358 13980.63 112.04 54866.08 88888.00 2020-12-23 12:51:02.000 358 13980.63 111.89 54865.89 88888.00 2020-12-23 12:51:03.000 358 13984.01 115.21 54862.65 88888.00 2020-12-23 12:51:04.000 358 13981.12 112.04 54865.77 88888.00 2020-12-23 12:51:05.000 358 13980.89 111.85 54865.62 88888.00 2020-12-23 12:51:06.000 358 13980.57 111.65 54865.72 88888.00 2020-12-23 12:51:07.000 358 13980.53 111.45 54865.77 88888.00 2020-12-23 12:51:08.000 358 13980.50 111.34 54865.73 88888.00 2020-12-23 12:51:09.000 358 13980.11 111.25 54865.73 88888.00 2020-12-23 12:51:10.000 358 13980.64 111.37 54865.63 88888.00 2020-12-23 12:51:11.000 358 13980.19 111.07 54865.63 88888.00 2020-12-23 12:51:12.000 358 13980.01 110.88 54865.69 88888.00 2020-12-23 12:51:13.000 358 13979.86 110.77 54865.77 88888.00 2020-12-23 12:51:14.000 358 13980.02 110.94 54865.63 88888.00 2020-12-23 12:51:15.000 358 13980.19 110.97 54865.54 88888.00 2020-12-23 12:51:16.000 358 13979.66 110.59 54865.53 88888.00 2020-12-23 12:51:17.000 358 13979.58 110.70 54865.42 88888.00 2020-12-23 12:51:18.000 358 13979.32 110.67 54865.23 88888.00 2020-12-23 12:51:19.000 358 13979.02 110.52 54865.25 88888.00 2020-12-23 12:51:20.000 358 13982.72 113.97 54861.82 88888.00 2020-12-23 12:51:21.000 358 13978.87 110.29 54865.40 88888.00 2020-12-23 12:51:22.000 358 13979.09 110.42 54865.24 88888.00 2020-12-23 12:51:23.000 358 13978.80 110.34 54865.09 88888.00 2020-12-23 12:51:24.000 358 13978.65 110.30 54864.97 88888.00 2020-12-23 12:51:25.000 358 13978.62 110.54 54864.63 88888.00 2020-12-23 12:51:26.000 358 13981.35 113.19 54861.75 88888.00 2020-12-23 12:51:27.000 358 13978.27 109.93 54864.95 88888.00 2020-12-23 12:51:28.000 358 13978.80 110.43 54864.65 88888.00 2020-12-23 12:51:29.000 358 13978.65 110.10 54864.27 88888.00 2020-12-23 12:51:30.000 358 13978.16 109.83 54864.61 88888.00 2020-12-23 12:51:31.000 358 13978.24 110.03 54864.52 88888.00 2020-12-23 12:51:32.000 358 13978.15 110.07 54864.44 88888.00 2020-12-23 12:51:33.000 358 13977.69 109.64 54864.55 88888.00 2020-12-23 12:51:34.000 358 13977.70 109.57 54864.43 88888.00 2020-12-23 12:51:35.000 358 13977.93 109.74 54864.33 88888.00 2020-12-23 12:51:36.000 358 13977.53 109.65 54864.16 88888.00 2020-12-23 12:51:37.000 358 13977.45 109.58 54864.15 88888.00 2020-12-23 12:51:38.000 358 13977.22 109.41 54864.05 88888.00 2020-12-23 12:51:39.000 358 13977.27 109.47 54864.19 88888.00 2020-12-23 12:51:40.000 358 13977.71 109.87 54863.88 88888.00 2020-12-23 12:51:41.000 358 13977.27 109.49 54863.76 88888.00 2020-12-23 12:51:42.000 358 13977.38 109.64 54863.67 88888.00 2020-12-23 12:51:43.000 358 13977.00 109.48 54863.65 88888.00 2020-12-23 12:51:44.000 358 13976.87 109.50 54863.79 88888.00 2020-12-23 12:51:45.000 358 13976.66 109.44 54863.69 88888.00 2020-12-23 12:51:46.000 358 13976.71 109.40 54863.69 88888.00 2020-12-23 12:51:47.000 358 13977.14 109.59 54863.44 88888.00 2020-12-23 12:51:48.000 358 13976.53 109.40 54863.44 88888.00 2020-12-23 12:51:49.000 358 13976.55 109.64 54863.19 88888.00 2020-12-23 12:51:50.000 358 13976.07 109.40 54863.60 88888.00 2020-12-23 12:51:51.000 358 13979.09 112.64 54860.14 88888.00 2020-12-23 12:51:52.000 358 13976.19 109.63 54862.91 88888.00 2020-12-23 12:51:53.000 358 13976.29 109.75 54862.99 88888.00 2020-12-23 12:51:54.000 358 13975.97 109.62 54862.91 88888.00 2020-12-23 12:51:55.000 358 13976.03 109.65 54862.78 88888.00 2020-12-23 12:51:56.000 358 13978.79 112.59 54859.76 88888.00 2020-12-23 12:51:57.000 358 13975.67 109.53 54862.69 88888.00 2020-12-23 12:51:58.000 358 13975.56 109.56 54862.74 88888.00 2020-12-23 12:51:59.000 358 13975.52 109.61 54862.64 88888.00 2020-12-23 12:52:00.000 358 13976.00 109.82 54862.42 88888.00 2020-12-23 12:52:01.000 358 13975.65 109.84 54862.35 88888.00 2020-12-23 12:52:02.000 358 13975.56 109.75 54862.27 88888.00 2020-12-23 12:52:03.000 358 13975.37 109.68 54862.44 88888.00 2020-12-23 12:52:04.000 358 13975.21 109.85 54862.24 88888.00 2020-12-23 12:52:05.000 358 13977.63 113.21 54857.88 88888.00 2020-12-23 12:52:06.000 358 13978.16 113.04 54858.82 88888.00 2020-12-23 12:52:07.000 358 13974.94 109.84 54862.03 88888.00 2020-12-23 12:52:08.000 358 13975.04 110.02 54861.71 88888.00 2020-12-23 12:52:09.000 358 13974.75 110.04 54861.86 88888.00 2020-12-23 12:52:10.000 358 13974.87 110.06 54861.84 88888.00 2020-12-23 12:52:11.000 358 13978.77 113.86 54857.95 88888.00 2020-12-23 12:52:12.000 358 13975.25 110.19 54861.68 88888.00 2020-12-23 12:52:13.000 358 13975.23 110.21 54861.72 88888.00 2020-12-23 12:52:14.000 358 13975.11 110.28 54861.66 88888.00 2020-12-23 12:52:15.000 358 13975.10 110.14 54861.58 88888.00 2020-12-23 12:52:16.000 358 13975.22 110.31 54861.44 88888.00 2020-12-23 12:52:17.000 358 13975.26 110.23 54861.73 88888.00 2020-12-23 12:52:18.000 358 13975.85 110.42 54861.60 88888.00 2020-12-23 12:52:19.000 358 13975.55 110.32 54861.75 88888.00 2020-12-23 12:52:20.000 358 13975.85 110.36 54861.64 88888.00 2020-12-23 12:52:21.000 358 13975.94 110.42 54861.69 88888.00 2020-12-23 12:52:22.000 358 13975.97 110.43 54861.68 88888.00 2020-12-23 12:52:23.000 358 13976.15 110.42 54861.82 88888.00 2020-12-23 12:52:24.000 358 13976.36 110.36 54861.64 88888.00 2020-12-23 12:52:25.000 358 13977.24 111.00 54861.30 88888.00 2020-12-23 12:52:26.000 358 13976.66 110.51 54861.72 88888.00 2020-12-23 12:52:27.000 358 13979.82 113.55 54858.76 88888.00 2020-12-23 12:52:28.000 358 13977.03 110.63 54861.77 88888.00 2020-12-23 12:52:29.000 358 13977.02 110.60 54861.91 88888.00 2020-12-23 12:52:30.000 358 13977.29 110.78 54861.71 88888.00 2020-12-23 12:52:31.000 358 13977.41 110.76 54861.89 88888.00 2020-12-23 12:52:32.000 358 13978.29 111.78 54861.12 88888.00 2020-12-23 12:52:33.000 358 13977.39 110.84 54861.99 88888.00 2020-12-23 12:52:34.000 358 13977.30 110.82 54862.16 88888.00 2020-12-23 12:52:35.000 358 13977.35 110.83 54861.89 88888.00 2020-12-23 12:52:36.000 358 13978.03 111.06 54862.15 88888.00 2020-12-23 12:52:37.000 358 13981.20 114.19 54859.18 88888.00 2020-12-23 12:52:38.000 358 13978.14 111.13 54862.24 88888.00 2020-12-23 12:52:39.000 358 13977.89 110.87 54862.29 88888.00 2020-12-23 12:52:40.000 358 13978.26 111.28 54862.26 88888.00 2020-12-23 12:52:41.000 358 13978.08 111.01 54862.38 88888.00 2020-12-23 12:52:42.000 358 13981.70 114.51 54858.89 88888.00 2020-12-23 12:52:43.000 358 13979.07 111.14 54862.33 88888.00 2020-12-23 12:52:44.000 358 13978.49 111.02 54862.46 88888.00 2020-12-23 12:52:45.000 358 13978.51 111.17 54862.55 88888.00 2020-12-23 12:52:46.000 358 13978.36 110.99 54862.51 88888.00 2020-12-23 12:52:47.000 358 13978.48 111.32 54862.46 88888.00 2020-12-23 12:52:48.000 358 13977.85 111.11 54862.73 88888.00 2020-12-23 12:52:49.000 358 13977.82 111.10 54862.57 88888.00 2020-12-23 12:52:50.000 358 13978.10 111.35 54862.72 88888.00 2020-12-23 12:52:51.000 358 13977.66 111.09 54862.89 88888.00 2020-12-23 12:52:52.000 358 13977.78 111.27 54862.82 88888.00 2020-12-23 12:52:53.000 358 13978.24 111.92 54861.66 88888.00 2020-12-23 12:52:54.000 358 13980.79 114.08 54859.75 88888.00 2020-12-23 12:52:55.000 358 13977.58 111.00 54862.84 88888.00 2020-12-23 12:52:56.000 358 13977.91 111.04 54862.80 88888.00 2020-12-23 12:52:57.000 358 13977.95 110.84 54862.81 88888.00 2020-12-23 12:52:58.000 358 13978.05 110.65 54862.92 88888.00 2020-12-23 12:52:59.000 358 13981.28 113.74 54859.85 88888.00 2020-12-23 12:53:00.000 358 13978.60 110.84 54862.86 88888.00 2020-12-23 12:53:01.000 358 13979.21 111.02 54862.76 88888.00 2020-12-23 12:53:02.000 358 13979.22 110.57 54863.09 88888.00 2020-12-23 12:53:03.000 358 13979.01 110.59 54862.89 88888.00 2020-12-23 12:53:04.000 358 13979.03 110.40 54862.89 88888.00 2020-12-23 12:53:05.000 358 13979.00 110.47 54863.03 88888.00 2020-12-23 12:53:06.000 358 13979.16 110.41 54863.18 88888.00 2020-12-23 12:53:07.000 358 13978.95 110.25 54863.22 88888.00 2020-12-23 12:53:08.000 358 13979.73 110.42 54862.97 88888.00 2020-12-23 12:53:09.000 358 13979.40 110.49 54863.40 88888.00 2020-12-23 12:53:10.000 358 13979.33 110.67 54863.26 88888.00 2020-12-23 12:53:11.000 358 13979.15 110.55 54863.43 88888.00 2020-12-23 12:53:12.000 358 13979.29 110.50 54863.36 88888.00 2020-12-23 12:53:13.000 358 13982.57 113.53 54860.53 88888.00 2020-12-23 12:53:14.000 358 13979.74 110.54 54863.64 88888.00 2020-12-23 12:53:15.000 358 13980.57 110.85 54863.52 88888.00 2020-12-23 12:53:16.000 358 13980.37 110.69 54863.67 88888.00 2020-12-23 12:53:17.000 358 13980.50 110.68 54863.66 88888.00 2020-12-23 12:53:18.000 358 13980.69 110.68 54863.60 88888.00 2020-12-23 12:53:19.000 358 13981.01 110.74 54863.74 88888.00 2020-12-23 12:53:20.000 358 13981.63 111.15 54863.68 88888.00 2020-12-23 12:53:21.000 358 13982.13 111.25 54863.72 88888.00 2020-12-23 12:53:22.000 358 13982.05 111.21 54863.85 88888.00 2020-12-23 12:53:23.000 358 13982.37 111.32 54864.01 88888.00 2020-12-23 12:53:24.000 358 13982.34 111.43 54863.98 88888.00 2020-12-23 12:53:25.000 358 13982.32 111.31 54864.11 88888.00 2020-12-23 12:53:26.000 358 13983.03 111.63 54864.16 88888.00 2020-12-23 12:53:27.000 358 13983.03 111.64 54864.23 88888.00 2020-12-23 12:53:28.000 358 13985.87 114.94 54861.18 88888.00 2020-12-23 12:53:29.000 358 13982.74 111.72 54864.51 88888.00 2020-12-23 12:53:30.000 358 13982.71 112.05 54864.52 88888.00 2020-12-23 12:53:31.000 358 13982.59 112.00 54864.50 88888.00 2020-12-23 12:53:32.000 358 13982.50 112.14 54864.65 88888.00 2020-12-23 12:53:33.000 358 13982.96 112.67 54864.58 88888.00 2020-12-23 12:53:34.000 358 13985.47 115.59 54861.77 88888.00 2020-12-23 12:53:35.000 358 13982.37 112.60 54865.02 88888.00 2020-12-23 12:53:36.000 358 13982.19 112.70 54864.89 88888.00 2020-12-23 12:53:37.000 358 13982.24 112.82 54864.78 88888.00 2020-12-23 12:53:38.000 358 13982.01 112.70 54865.08 88888.00 2020-12-23 12:53:39.000 358 13983.10 113.28 54864.92 88888.00 2020-12-23 12:53:40.000 358 13982.56 112.94 54865.36 88888.00 2020-12-23 12:53:41.000 358 13982.21 112.98 54865.14 88888.00 2020-12-23 12:53:42.000 358 13985.26 116.20 54862.36 88888.00 2020-12-23 12:53:43.000 358 13982.02 113.08 54865.51 88888.00 2020-12-23 12:53:44.000 358 13981.78 113.03 54865.70 88888.00 2020-12-23 12:53:45.000 358 13981.78 112.98 54865.73 88888.00 2020-12-23 12:53:46.000 358 13982.15 113.17 54865.86 88888.00 2020-12-23 12:53:47.000 358 13982.05 113.41 54865.88 88888.00 2020-12-23 12:53:48.000 358 13984.72 116.23 54863.06 88888.00 2020-12-23 12:53:49.000 358 13981.74 113.36 54866.18 88888.00 2020-12-23 12:53:50.000 358 13981.97 113.47 54866.09 88888.00 2020-12-23 12:53:51.000 358 13982.55 113.64 54866.07 88888.00 2020-12-23 12:53:52.000 358 13982.51 113.57 54866.24 88888.00 2020-12-23 12:53:53.000 358 13982.24 113.41 54866.38 88888.00 2020-12-23 12:53:54.000 358 13982.41 113.46 54866.35 88888.00 2020-12-23 12:53:55.000 358 13982.40 113.36 54866.30 88888.00 2020-12-23 12:53:56.000 358 13982.60 113.34 54866.60 88888.00 2020-12-23 12:53:57.000 358 13983.03 113.28 54866.46 88888.00 2020-12-23 12:53:58.000 358 13983.75 113.34 54866.75 88888.00 2020-12-23 12:53:59.000 358 13983.51 113.27 54866.68 88888.00 2020-12-23 12:54:00.000 358 13983.82 113.08 54866.68 88888.00 2020-12-23 12:54:01.000 358 13983.97 113.05 54866.88 88888.00 2020-12-23 12:54:02.000 358 13984.21 113.17 54866.71 88888.00 2020-12-23 12:54:03.000 358 13984.42 112.93 54867.05 88888.00 2020-12-23 12:54:04.000 358 13985.22 113.17 54866.80 88888.00 2020-12-23 12:54:05.000 358 13985.35 112.78 54867.35 88888.00 2020-12-23 12:54:06.000 358 13985.53 112.81 54867.05 88888.00 2020-12-23 12:54:07.000 358 13985.83 112.77 54867.31 88888.00 2020-12-23 12:54:08.000 358 13985.72 112.65 54867.48 88888.00 2020-12-23 12:54:09.000 358 13986.18 112.68 54867.47 88888.00 2020-12-23 12:54:10.000 358 13986.62 112.72 54867.48 88888.00 2020-12-23 12:54:11.000 358 13987.37 112.93 54867.51 88888.00 2020-12-23 12:54:12.000 358 13986.97 112.68 54867.67 88888.00 2020-12-23 12:54:13.000 358 13989.81 115.58 54864.90 88888.00 2020-12-23 12:54:14.000 358 13987.12 112.55 54868.10 88888.00 2020-12-23 12:54:15.000 358 13987.23 112.68 54868.03 88888.00 2020-12-23 12:54:16.000 358 13987.38 113.05 54868.07 88888.00 2020-12-23 12:54:17.000 358 13987.46 112.67 54868.26 88888.00 2020-12-23 12:54:18.000 358 13990.61 115.64 54865.34 88888.00 2020-12-23 12:54:19.000 358 13987.75 112.63 54868.41 88888.00 2020-12-23 12:54:20.000 358 13988.00 113.17 54868.20 88888.00 2020-12-23 12:54:21.000 358 13988.09 113.22 54868.20 88888.00 2020-12-23 12:54:22.000 358 13987.90 113.03 54868.34 88888.00 2020-12-23 12:54:23.000 358 13988.40 113.27 54868.47 88888.00 2020-12-23 12:54:24.000 358 13988.20 112.83 54868.63 88888.00 2020-12-23 12:54:25.000 358 13988.22 113.10 54868.59 88888.00 2020-12-23 12:54:26.000 358 13988.14 113.08 54868.80 88888.00 2020-12-23 12:54:27.000 358 13988.12 112.88 54869.03 88888.00 2020-12-23 12:54:28.000 358 13988.15 112.79 54869.09 88888.00 2020-12-23 12:54:29.000 358 13992.57 117.16 54864.83 88888.00 2020-12-23 12:54:30.000 358 13992.12 116.00 54865.97 88888.00 2020-12-23 12:54:31.000 358 13988.74 112.75 54869.29 88888.00 2020-12-23 12:54:32.000 358 13988.79 112.69 54869.47 88888.00 2020-12-23 12:54:33.000 358 13988.84 112.61 54869.39 88888.00 2020-12-23 12:54:34.000 358 13988.78 112.54 54869.54 88888.00 2020-12-23 12:54:35.000 358 13992.19 115.73 54866.34 88888.00 2020-12-23 12:54:36.000 358 13989.73 112.88 54869.67 88888.00 2020-12-23 12:54:37.000 358 13989.29 112.60 54869.69 88888.00 2020-12-23 12:54:38.000 358 13989.10 112.68 54869.80 88888.00 2020-12-23 12:54:39.000 358 13989.03 112.32 54870.06 88888.00 2020-12-23 12:54:40.000 358 13989.00 112.56 54869.94 88888.00 2020-12-23 12:54:41.000 358 13989.26 112.98 54869.73 88888.00 2020-12-23 12:54:42.000 358 13989.56 113.73 54868.88 88888.00 2020-12-23 12:54:43.000 358 13989.03 112.72 54870.06 88888.00 2020-12-23 12:54:44.000 358 13988.78 112.75 54870.19 88888.00 2020-12-23 12:54:45.000 358 13988.87 113.00 54869.98 88888.00 2020-12-23 12:54:46.000 358 13988.45 112.81 54870.26 88888.00 2020-12-23 12:54:47.000 358 13988.38 112.77 54870.02 88888.00 2020-12-23 12:54:48.000 358 13988.90 113.04 54870.12 88888.00 2020-12-23 12:54:49.000 358 13988.18 112.44 54870.64 88888.00 2020-12-23 12:54:50.000 358 13987.90 112.33 54870.76 88888.00 2020-12-23 12:54:51.000 358 13987.79 112.33 54870.84 88888.00 2020-12-23 12:54:52.000 358 13987.80 112.48 54870.85 88888.00 2020-12-23 12:54:53.000 358 13987.65 112.33 54870.83 88888.00 2020-12-23 12:54:54.000 358 13988.46 112.54 54870.64 88888.00 2020-12-23 12:54:55.000 358 13988.51 112.61 54870.72 88888.00 2020-12-23 12:54:56.000 358 13988.40 112.58 54870.91 88888.00 2020-12-23 12:54:57.000 358 13988.14 112.38 54870.75 88888.00 2020-12-23 12:54:58.000 358 13988.41 112.43 54870.84 88888.00 2020-12-23 12:54:59.000 358 13988.49 112.53 54870.91 88888.00 2020-12-23 12:55:00.000 358 13991.51 115.67 54867.82 88888.00 2020-12-23 12:55:01.000 358 13989.11 112.72 54870.93 88888.00 2020-12-23 12:55:02.000 358 13988.78 112.55 54871.01 88888.00 2020-12-23 12:55:03.000 358 13990.33 113.55 54870.26 88888.00 2020-12-23 12:55:04.000 358 13989.04 112.50 54871.14 88888.00 2020-12-23 12:55:05.000 358 13989.11 112.50 54871.23 88888.00 2020-12-23 12:55:06.000 358 13991.96 115.55 54868.08 88888.00 2020-12-23 12:55:07.000 358 13989.32 112.42 54871.42 88888.00 2020-12-23 12:55:08.000 358 13989.40 112.58 54871.49 88888.00 2020-12-23 12:55:09.000 358 13989.61 112.53 54871.48 88888.00 2020-12-23 12:55:10.000 358 13989.58 112.52 54871.59 88888.00 2020-12-23 12:55:11.000 358 13989.79 112.61 54871.48 88888.00 2020-12-23 12:55:12.000 358 13989.88 112.64 54871.73 88888.00 2020-12-23 12:55:13.000 358 13990.38 112.79 54871.74 88888.00 2020-12-23 12:55:14.000 358 13990.22 112.71 54871.68 88888.00 2020-12-23 12:55:15.000 358 13990.12 112.51 54871.75 88888.00 2020-12-23 12:55:16.000 358 13989.98 112.45 54871.93 88888.00 2020-12-23 12:55:17.000 358 13990.12 112.68 54871.94 88888.00 2020-12-23 12:55:18.000 358 13992.90 115.37 54868.97 88888.00 2020-12-23 12:55:19.000 358 13990.09 112.49 54872.20 88888.00 2020-12-23 12:55:20.000 358 13989.90 112.58 54872.16 88888.00 2020-12-23 12:55:21.000 358 13989.64 112.39 54872.19 88888.00 2020-12-23 12:55:22.000 358 13989.19 112.46 54872.11 88888.00 2020-12-23 12:55:23.000 358 13988.80 112.13 54872.44 88888.00 2020-12-23 12:55:24.000 358 13992.27 115.64 54869.25 88888.00 2020-12-23 12:55:25.000 358 13988.65 112.24 54872.48 88888.00 2020-12-23 12:55:26.000 358 13988.87 112.33 54872.45 88888.00 2020-12-23 12:55:27.000 358 13988.50 112.21 54872.46 88888.00 2020-12-23 12:55:28.000 358 13988.31 112.02 54872.50 88888.00 2020-12-23 12:55:29.000 358 13988.16 111.92 54872.55 88888.00 2020-12-23 12:55:30.000 358 13988.17 111.95 54872.64 88888.00 2020-12-23 12:55:31.000 358 13988.31 111.72 54872.52 88888.00 2020-12-23 12:55:32.000 358 13988.70 111.78 54872.49 88888.00 2020-12-23 12:55:33.000 358 13991.82 114.95 54869.50 88888.00 2020-12-23 12:55:34.000 358 13988.87 111.75 54872.47 88888.00 2020-12-23 12:55:35.000 358 13989.15 111.62 54872.47 88888.00 2020-12-23 12:55:36.000 358 13989.64 111.77 54872.39 88888.00 2020-12-23 12:55:37.000 358 13989.65 111.58 54872.79 88888.00 2020-12-23 12:55:38.000 358 13993.46 114.78 54869.65 88888.00 2020-12-23 12:55:39.000 358 13990.66 111.68 54872.84 88888.00 2020-12-23 12:55:40.000 358 13990.95 111.79 54872.57 88888.00 2020-12-23 12:55:41.000 358 13991.29 111.67 54872.79 88888.00 2020-12-23 12:55:42.000 358 13991.57 111.50 54872.81 88888.00 2020-12-23 12:55:43.000 358 13991.94 111.65 54872.75 88888.00 2020-12-23 12:55:44.000 358 13992.53 111.87 54872.86 88888.00 2020-12-23 12:55:45.000 358 13993.03 112.05 54872.72 88888.00 2020-12-23 12:55:46.000 358 13992.73 111.73 54873.02 88888.00 2020-12-23 12:55:47.000 358 13993.16 112.44 54872.95 88888.00 2020-12-23 12:55:48.000 358 13995.97 114.98 54870.19 88888.00 2020-12-23 12:55:49.000 358 13993.17 112.13 54873.14 88888.00 2020-12-23 12:55:50.000 358 13993.21 112.05 54873.45 88888.00 2020-12-23 12:55:51.000 358 13993.94 112.60 54873.19 88888.00 2020-12-23 12:55:52.000 358 13993.57 112.50 54873.31 88888.00 2020-12-23 12:55:53.000 358 13993.17 112.46 54873.66 88888.00 2020-12-23 12:55:54.000 358 13995.92 115.51 54870.56 88888.00 2020-12-23 12:55:55.000 358 13992.72 112.38 54873.80 88888.00 2020-12-23 12:55:56.000 358 13992.42 112.55 54873.81 88888.00 2020-12-23 12:55:57.000 358 13992.17 112.64 54874.00 88888.00 2020-12-23 12:55:58.000 358 13991.94 112.77 54873.93 88888.00 2020-12-23 12:55:59.000 358 13991.43 112.77 54873.97 88888.00 2020-12-23 12:56:00.000 358 13990.98 112.72 54874.05 88888.00 2020-12-23 12:56:01.000 358 13990.48 112.69 54874.09 88888.00 2020-12-23 12:56:02.000 358 13990.18 112.50 54874.19 88888.00 2020-12-23 12:56:03.000 358 13990.48 112.82 54874.10 88888.00 2020-12-23 12:56:04.000 358 13989.97 112.55 54874.11 88888.00 2020-12-23 12:56:05.000 358 13989.33 112.48 54874.27 88888.00 2020-12-23 12:56:06.000 358 13989.38 112.47 54874.28 88888.00 2020-12-23 12:56:07.000 358 13988.97 112.41 54874.27 88888.00 2020-12-23 12:56:08.000 358 13989.09 112.50 54874.15 88888.00 2020-12-23 12:56:09.000 358 13992.38 115.49 54871.07 88888.00 2020-12-23 12:56:10.000 358 13988.82 112.28 54874.33 88888.00 2020-12-23 12:56:11.000 358 13989.01 112.41 54874.23 88888.00 2020-12-23 12:56:12.000 358 13988.75 112.15 54874.36 88888.00 2020-12-23 12:56:13.000 358 13988.94 112.40 54874.18 88888.00 2020-12-23 12:56:14.000 358 13988.67 112.13 54874.35 88888.00 2020-12-23 12:56:15.000 358 13989.07 112.40 54874.06 88888.00 2020-12-23 12:56:16.000 358 13989.47 112.33 54874.37 88888.00 2020-12-23 12:56:17.000 358 13992.39 115.36 54871.08 88888.00 2020-12-23 12:56:18.000 358 13989.25 112.32 54874.27 88888.00 2020-12-23 12:56:19.000 358 13989.38 112.04 54874.33 88888.00 2020-12-23 12:56:20.000 358 13989.61 112.17 54874.21 88888.00 2020-12-23 12:56:21.000 358 13989.92 112.16 54873.97 88888.00 2020-12-23 12:56:22.000 358 13990.49 112.08 54874.24 88888.00 2020-12-23 12:56:23.000 358 13993.51 114.99 54871.26 88888.00 2020-12-23 12:56:24.000 358 13990.72 111.94 54874.24 88888.00 2020-12-23 12:56:25.000 358 13990.89 112.02 54874.00 88888.00 2020-12-23 12:56:26.000 358 13991.06 111.75 54874.33 88888.00 2020-12-23 12:56:27.000 358 13991.61 111.95 54874.10 88888.00 2020-12-23 12:56:28.000 358 13991.71 111.67 54874.39 88888.00 2020-12-23 12:56:29.000 358 13992.39 111.75 54874.54 88888.00 2020-12-23 12:56:30.000 358 13992.47 111.59 54874.35 88888.00 2020-12-23 12:56:31.000 358 13992.80 111.65 54874.65 88888.00 2020-12-23 12:56:32.000 358 13993.00 111.70 54874.48 88888.00 2020-12-23 12:56:33.000 358 13993.30 111.72 54874.42 88888.00 2020-12-23 12:56:34.000 358 13994.10 111.89 54874.50 88888.00 2020-12-23 12:56:35.000 358 13994.02 111.56 54874.73 88888.00 2020-12-23 12:56:36.000 358 13994.24 111.50 54874.77 88888.00 2020-12-23 12:56:37.000 358 13994.21 111.69 54874.88 88888.00 2020-12-23 12:56:38.000 358 13994.21 111.51 54875.13 88888.00 2020-12-23 12:56:39.000 358 13994.33 111.72 54875.10 88888.00 2020-12-23 12:56:40.000 358 13994.25 111.72 54875.21 88888.00 2020-12-23 12:56:41.000 358 13995.00 112.02 54875.24 88888.00 2020-12-23 12:56:42.000 358 13994.90 111.83 54875.41 88888.00 2020-12-23 12:56:43.000 358 13994.55 111.89 54875.49 88888.00 2020-12-23 12:56:44.000 358 13994.48 111.88 54875.53 88888.00 2020-12-23 12:56:45.000 358 13994.55 111.99 54875.48 88888.00 2020-12-23 12:56:46.000 358 13994.39 112.17 54875.66 88888.00 2020-12-23 12:56:47.000 358 13994.58 112.38 54875.76 88888.00 2020-12-23 12:56:48.000 358 13997.39 115.65 54872.66 88888.00 2020-12-23 12:56:49.000 358 13993.74 112.26 54876.02 88888.00 2020-12-23 12:56:50.000 358 13993.49 112.31 54875.92 88888.00 2020-12-23 12:56:51.000 358 13992.98 112.33 54876.23 88888.00 2020-12-23 12:56:52.000 358 13992.39 111.92 54876.52 88888.00 2020-12-23 12:56:53.000 358 13995.56 115.79 54872.94 88888.00 2020-12-23 12:56:54.000 358 13992.29 112.54 54876.30 88888.00 2020-12-23 12:56:55.000 358 13991.84 112.46 54876.12 88888.00 2020-12-23 12:56:56.000 358 13991.36 112.47 54876.35 88888.00 2020-12-23 12:56:57.000 358 13991.11 112.50 54876.23 88888.00 2020-12-23 12:56:58.000 358 13991.17 112.58 54876.05 88888.00 2020-12-23 12:56:59.000 358 13990.95 112.56 54876.30 88888.00 2020-12-23 12:57:00.000 358 13990.68 112.45 54876.18 88888.00 2020-12-23 12:57:01.000 358 13990.21 112.26 54876.36 88888.00 2020-12-23 12:57:02.000 358 13989.91 112.28 54876.19 88888.00 2020-12-23 12:57:03.000 358 13990.03 112.37 54876.00 88888.00 2020-12-23 12:57:04.000 358 13990.00 112.43 54876.10 88888.00 2020-12-23 12:57:05.000 358 13989.66 112.23 54875.92 88888.00 2020-12-23 12:57:06.000 358 13990.21 112.54 54875.75 88888.00 2020-12-23 12:57:07.000 358 13989.85 112.32 54875.91 88888.00 2020-12-23 12:57:08.000 358 13989.65 112.11 54875.92 88888.00 2020-12-23 12:57:09.000 358 13989.64 112.12 54875.79 88888.00 2020-12-23 12:57:10.000 358 13989.68 112.19 54875.78 88888.00 2020-12-23 12:57:11.000 358 13989.47 111.83 54875.99 88888.00 2020-12-23 12:57:12.000 358 13990.06 111.93 54875.82 88888.00 2020-12-23 12:57:13.000 358 13993.26 115.66 54872.03 88888.00 2020-12-23 12:57:14.000 358 13989.94 111.69 54875.77 88888.00 2020-12-23 12:57:15.000 358 13989.82 111.42 54875.83 88888.00 2020-12-23 12:57:16.000 358 13989.93 111.44 54875.54 88888.00 2020-12-23 12:57:17.000 358 13990.02 111.43 54875.65 88888.00 2020-12-23 12:57:18.000 358 13989.96 111.33 54875.75 88888.00 2020-12-23 12:57:19.000 358 13993.12 114.59 54872.58 88888.00 2020-12-23 12:57:20.000 358 13990.23 111.55 54875.47 88888.00 2020-12-23 12:57:21.000 358 13990.34 111.58 54875.53 88888.00 2020-12-23 12:57:22.000 358 13990.42 111.29 54875.62 88888.00 2020-12-23 12:57:23.000 358 13990.48 111.37 54875.55 88888.00 2020-12-23 12:57:24.000 358 13991.00 111.52 54875.52 88888.00 2020-12-23 12:57:25.000 358 13990.62 111.26 54875.69 88888.00 2020-12-23 12:57:26.000 358 13990.74 111.37 54875.57 88888.00 2020-12-23 12:57:27.000 358 13990.70 111.49 54875.42 88888.00 2020-12-23 12:57:28.000 358 13991.04 111.67 54875.35 88888.00 2020-12-23 12:57:29.000 358 13990.87 111.29 54875.51 88888.00 2020-12-23 12:57:30.000 358 13990.52 111.16 54875.63 88888.00 2020-12-23 12:57:31.000 358 13991.11 111.42 54875.51 88888.00 2020-12-23 12:57:32.000 358 13990.67 111.20 54875.60 88888.00 2020-12-23 12:57:33.000 358 13990.60 111.12 54875.71 88888.00 2020-12-23 12:57:34.000 358 13991.33 111.85 54874.81 88888.00 2020-12-23 12:57:35.000 358 13990.50 110.98 54875.71 88888.00 2020-12-23 12:57:36.000 358 13990.51 110.90 54875.83 88888.00 2020-12-23 12:57:37.000 358 13990.97 110.99 54875.76 88888.00 2020-12-23 12:57:38.000 358 13990.58 110.98 54875.56 88888.00 2020-12-23 12:57:39.000 358 13990.45 110.86 54875.74 88888.00 2020-12-23 12:57:40.000 358 13990.07 110.51 54875.99 88888.00 2020-12-23 12:57:41.000 358 13990.33 110.76 54875.58 88888.00 2020-12-23 12:57:42.000 358 13990.02 110.49 54875.86 88888.00 2020-12-23 12:57:43.000 358 13992.37 113.57 54872.61 88888.00 2020-12-23 12:57:44.000 358 13990.18 110.70 54875.72 88888.00 2020-12-23 12:57:45.000 358 13989.89 110.27 54875.95 88888.00 2020-12-23 12:57:46.000 358 13989.96 110.51 54875.79 88888.00 2020-12-23 12:57:47.000 358 13989.75 110.37 54875.80 88888.00 2020-12-23 12:57:48.000 358 13989.67 110.49 54875.74 88888.00 2020-12-23 12:57:49.000 358 13993.19 113.52 54872.58 88888.00 2020-12-23 12:57:50.000 358 13989.82 110.38 54875.78 88888.00 2020-12-23 12:57:51.000 358 13990.01 110.46 54875.67 88888.00 2020-12-23 12:57:52.000 358 13989.81 110.32 54875.73 88888.00 2020-12-23 12:57:53.000 358 13989.88 110.62 54875.56 88888.00 2020-12-23 12:57:54.000 358 13989.57 110.25 54875.68 88888.00 2020-12-23 12:57:55.000 358 13990.09 110.77 54875.74 88888.00 2020-12-23 12:57:56.000 358 13990.15 110.47 54875.61 88888.00 2020-12-23 12:57:57.000 358 13990.07 110.43 54875.73 88888.00 2020-12-23 12:57:58.000 358 13989.77 110.46 54875.53 88888.00 2020-12-23 12:57:59.000 358 13989.96 110.40 54875.73 88888.00 2020-12-23 12:58:00.000 358 13989.84 110.41 54875.72 88888.00 2020-12-23 12:58:01.000 358 13990.35 110.61 54875.66 88888.00 2020-12-23 12:58:02.000 358 13990.86 110.71 54875.67 88888.00 2020-12-23 12:58:03.000 358 13993.46 113.64 54872.62 88888.00 2020-12-23 12:58:04.000 358 13990.75 110.57 54875.75 88888.00 2020-12-23 12:58:05.000 358 13990.84 110.68 54875.62 88888.00 2020-12-23 12:58:06.000 358 13991.04 110.70 54875.67 88888.00 2020-12-23 12:58:07.000 358 13991.05 110.67 54875.56 88888.00 2020-12-23 12:58:08.000 358 13991.31 110.92 54875.81 88888.00 2020-12-23 12:58:09.000 358 13994.45 113.72 54872.78 88888.00 2020-12-23 12:58:10.000 358 13991.43 110.87 54875.79 88888.00 2020-12-23 12:58:11.000 358 13991.55 110.90 54876.03 88888.00 2020-12-23 12:58:12.000 358 13991.64 110.95 54875.95 88888.00 2020-12-23 12:58:13.000 358 13991.68 111.07 54875.85 88888.00 2020-12-23 12:58:14.000 358 13992.21 111.23 54875.93 88888.00 2020-12-23 12:58:15.000 358 13991.83 111.06 54876.24 88888.00 2020-12-23 12:58:16.000 358 13991.70 111.09 54876.18 88888.00 2020-12-23 12:58:17.000 358 13991.53 111.17 54876.16 88888.00 2020-12-23 12:58:18.000 358 13991.40 110.96 54876.29 88888.00 2020-12-23 12:58:19.000 358 13991.44 111.28 54876.33 88888.00 2020-12-23 12:58:20.000 358 13991.64 111.39 54876.34 88888.00 2020-12-23 12:58:21.000 358 13991.56 111.46 54876.42 88888.00 2020-12-23 12:58:22.000 358 13991.31 111.34 54876.51 88888.00 2020-12-23 12:58:23.000 358 13990.95 111.53 54876.62 88888.00 2020-12-23 12:58:24.000 358 13990.80 111.39 54876.64 88888.00 2020-12-23 12:58:25.000 358 13990.69 111.42 54876.72 88888.00 2020-12-23 12:58:26.000 358 13990.52 111.41 54876.76 88888.00 2020-12-23 12:58:27.000 358 13991.09 111.56 54876.76 88888.00 2020-12-23 12:58:28.000 358 13990.72 111.53 54876.81 88888.00 2020-12-23 12:58:29.000 358 13990.83 111.65 54876.42 88888.00 2020-12-23 12:58:30.000 358 13990.54 111.52 54876.73 88888.00 2020-12-23 12:58:31.000 358 13990.23 111.29 54877.06 88888.00 2020-12-23 12:58:32.000 358 13990.52 111.23 54877.19 88888.00 2020-12-23 12:58:33.000 358 13990.81 111.45 54876.96 88888.00 2020-12-23 12:58:34.000 358 13993.98 114.52 54873.97 88888.00 2020-12-23 12:58:35.000 358 13990.86 111.50 54876.96 88888.00 2020-12-23 12:58:36.000 358 13990.87 111.03 54877.27 88888.00 2020-12-23 12:58:37.000 358 13990.94 111.06 54877.36 88888.00 2020-12-23 12:58:38.000 358 13991.12 111.20 54877.41 88888.00 2020-12-23 12:58:39.000 358 13994.39 114.04 54874.35 88888.00 2020-12-23 12:58:40.000 358 13991.54 110.81 54877.47 88888.00 2020-12-23 12:58:41.000 358 13991.67 110.79 54877.47 88888.00 2020-12-23 12:58:42.000 358 13991.93 110.75 54877.63 88888.00 2020-12-23 12:58:43.000 358 13992.17 110.79 54877.75 88888.00 2020-12-23 12:58:44.000 358 13992.65 110.90 54877.73 88888.00 2020-12-23 12:58:45.000 358 13993.25 111.05 54877.64 88888.00 2020-12-23 12:58:46.000 358 13993.60 110.96 54877.90 88888.00 2020-12-23 12:58:47.000 358 13993.40 110.79 54877.97 88888.00 2020-12-23 12:58:48.000 358 13993.63 110.78 54878.23 88888.00 2020-12-23 12:58:49.000 358 13993.82 110.81 54878.13 88888.00 2020-12-23 12:58:50.000 358 13993.85 110.76 54878.26 88888.00 2020-12-23 12:58:51.000 358 13994.27 110.77 54878.28 88888.00 2020-12-23 12:58:52.000 358 13995.02 111.23 54878.23 88888.00 2020-12-23 12:58:53.000 358 13994.67 110.88 54878.61 88888.00 2020-12-23 12:58:54.000 358 13994.96 110.95 54878.67 88888.00 2020-12-23 12:58:55.000 358 13994.96 111.21 54878.49 88888.00 2020-12-23 12:58:56.000 358 13995.11 111.05 54878.93 88888.00 2020-12-23 12:58:57.000 358 13995.11 110.96 54878.94 88888.00 2020-12-23 12:58:58.000 358 13995.36 111.14 54879.05 88888.00 2020-12-23 12:58:59.000 358 13995.88 111.36 54879.11 88888.00 2020-12-23 12:59:00.000 358 13995.70 111.31 54879.10 88888.00 2020-12-23 12:59:01.000 358 13995.62 111.20 54879.29 88888.00 2020-12-23 12:59:02.000 358 13995.75 111.27 54879.27 88888.00 2020-12-23 12:59:03.000 358 13998.98 114.61 54876.16 88888.00 2020-12-23 12:59:04.000 358 13995.67 111.67 54879.34 88888.00 2020-12-23 12:59:05.000 358 13995.90 111.57 54879.66 88888.00 2020-12-23 12:59:06.000 358 13995.58 111.40 54879.79 88888.00 2020-12-23 12:59:07.000 358 13995.72 111.72 54879.71 88888.00 2020-12-23 12:59:08.000 358 13995.56 111.59 54880.04 88888.00 2020-12-23 12:59:09.000 358 13998.48 114.67 54876.50 88888.00 2020-12-23 12:59:10.000 358 13995.78 111.99 54879.74 88888.00 2020-12-23 12:59:11.000 358 13995.43 111.90 54880.14 88888.00 2020-12-23 12:59:12.000 358 13995.08 111.92 54879.99 88888.00 2020-12-23 12:59:13.000 358 13994.54 111.73 54880.22 88888.00 2020-12-23 12:59:14.000 358 13994.42 111.97 54880.22 88888.00 2020-12-23 12:59:15.000 358 13993.99 111.71 54880.38 88888.00 2020-12-23 12:59:16.000 358 13993.94 111.97 54880.42 88888.00 2020-12-23 12:59:17.000 358 13994.09 112.14 54880.20 88888.00 2020-12-23 12:59:18.000 358 13993.82 112.11 54880.10 88888.00 2020-12-23 12:59:19.000 358 13993.57 112.03 54880.27 88888.00 2020-12-23 12:59:20.000 358 13993.09 111.74 54880.78 88888.00 2020-12-23 12:59:21.000 358 13992.93 111.81 54880.53 88888.00 2020-12-23 12:59:22.000 358 13992.94 111.87 54880.57 88888.00 2020-12-23 12:59:23.000 358 13993.83 112.66 54879.78 88888.00 2020-12-23 12:59:24.000 358 13993.12 111.88 54880.58 88888.00 2020-12-23 12:59:25.000 358 13992.76 111.77 54880.64 88888.00 2020-12-23 12:59:26.000 358 13992.71 111.91 54880.66 88888.00 2020-12-23 12:59:27.000 358 13992.67 111.95 54880.50 88888.00 2020-12-23 12:59:28.000 358 13992.52 111.89 54880.74 88888.00 2020-12-23 12:59:29.000 358 13992.60 112.22 54880.28 88888.00 2020-12-23 12:59:30.000 358 13992.66 112.18 54880.67 88888.00 2020-12-23 12:59:31.000 358 13992.49 111.97 54880.53 88888.00 2020-12-23 12:59:32.000 358 13992.39 111.98 54880.63 88888.00 2020-12-23 12:59:33.000 358 13992.47 112.07 54880.53 88888.00 2020-12-23 12:59:34.000 358 13995.38 114.93 54877.66 88888.00 2020-12-23 12:59:35.000 358 13992.87 112.28 54880.58 88888.00 2020-12-23 12:59:36.000 358 13992.96 112.15 54880.72 88888.00 2020-12-23 12:59:37.000 358 13992.75 111.94 54880.91 88888.00 2020-12-23 12:59:38.000 358 13992.56 111.93 54880.68 88888.00 2020-12-23 12:59:39.000 358 13995.92 115.18 54877.68 88888.00 2020-12-23 12:59:40.000 358 13992.86 111.97 54880.69 88888.00 2020-12-23 12:59:41.000 358 13992.85 111.84 54880.84 88888.00 2020-12-23 12:59:42.000 358 13993.56 111.82 54880.81 88888.00 2020-12-23 12:59:43.000 358 13993.54 111.71 54880.92 88888.00 2020-12-23 12:59:44.000 358 13994.34 112.53 54880.30 88888.00 2020-12-23 12:59:45.000 358 13993.72 111.61 54880.82 88888.00 2020-12-23 12:59:46.000 358 13994.33 111.76 54880.87 88888.00 2020-12-23 12:59:47.000 358 13994.32 111.76 54880.97 88888.00 2020-12-23 12:59:48.000 358 13995.00 111.94 54881.06 88888.00 2020-12-23 12:59:49.000 358 13995.10 111.94 54881.12 88888.00 2020-12-23 12:59:50.000 358 13994.91 111.89 54881.20 88888.00 2020-12-23 12:59:51.000 358 13995.12 111.83 54881.18 88888.00 2020-12-23 12:59:52.000 358 13994.83 111.77 54881.39 88888.00 2020-12-23 12:59:53.000 358 13995.05 111.96 54881.41 88888.00 2020-12-23 12:59:54.000 358 13995.11 111.94 54881.21 88888.00 2020-12-23 12:59:55.000 358 13995.30 112.01 54881.39 88888.00 2020-12-23 12:59:56.000 358 13997.09 114.42 54878.52 88888.00 2020-12-23 12:59:57.000 358 13997.95 114.82 54878.56 88888.00 2020-12-23 12:59:58.000 358 13995.09 112.14 54881.55 88888.00 2020-12-23 12:59:59.000 358 13994.69 111.84 54881.74 88888.00 2020-12-23 13:00:00.000 358 13995.16 112.12 54881.46 88888.00 2020-12-23 13:00:01.000 358 13994.60 112.01 54881.63 88888.00 2020-12-23 13:00:02.000 358 13997.02 114.70 54878.94 88888.00 2020-12-23 13:00:03.000 358 13994.11 111.83 54881.70 88888.00 2020-12-23 13:00:04.000 358 13993.43 111.49 54881.99 88888.00 2020-12-23 13:00:05.000 358 13994.20 112.37 54881.14 88888.00 2020-12-23 13:00:06.000 358 13993.33 111.48 54881.88 88888.00 2020-12-23 13:00:07.000 358 13993.58 111.73 54881.91 88888.00 2020-12-23 13:00:08.000 358 13996.12 114.51 54878.86 88888.00 2020-12-23 13:00:09.000 358 13992.68 111.40 54881.81 88888.00 2020-12-23 13:00:10.000 358 13995.58 114.53 54878.65 88888.00 2020-12-23 13:00:11.000 358 13992.41 111.39 54881.91 88888.00 2020-12-23 13:00:12.000 358 13992.54 111.36 54881.83 88888.00 2020-12-23 13:00:13.000 358 13992.81 111.52 54881.83 88888.00 2020-12-23 13:00:14.000 358 13992.66 111.40 54881.91 88888.00 2020-12-23 13:00:15.000 358 13992.03 111.35 54881.80 88888.00 2020-12-23 13:00:16.000 358 13992.20 111.15 54881.67 88888.00 2020-12-23 13:00:17.000 358 13992.12 111.38 54881.76 88888.00 2020-12-23 13:00:18.000 358 13991.85 111.02 54881.81 88888.00 2020-12-23 13:00:19.000 358 13991.84 111.10 54881.69 88888.00 2020-12-23 13:00:20.000 358 13992.19 111.30 54881.71 88888.00 2020-12-23 13:00:21.000 358 13992.04 111.31 54881.60 88888.00 2020-12-23 13:00:22.000 358 13991.96 111.17 54881.72 88888.00 2020-12-23 13:00:23.000 358 13992.08 111.20 54881.70 88888.00 2020-12-23 13:00:24.000 358 13992.22 111.21 54881.46 88888.00 2020-12-23 13:00:25.000 358 13992.54 111.31 54881.38 88888.00 2020-12-23 13:00:26.000 358 13992.84 111.35 54881.45 88888.00 2020-12-23 13:00:27.000 358 13992.51 111.07 54881.47 88888.00 2020-12-23 13:00:28.000 358 13992.28 111.08 54881.49 88888.00 2020-12-23 13:00:29.000 358 13992.44 110.92 54881.50 88888.00 2020-12-23 13:00:30.000 358 13995.42 114.03 54878.31 88888.00 2020-12-23 13:00:31.000 358 13992.62 110.86 54881.38 88888.00 2020-12-23 13:00:32.000 358 13993.22 111.25 54881.24 88888.00 2020-12-23 13:00:33.000 358 13993.01 110.91 54881.43 88888.00 2020-12-23 13:00:34.000 358 13992.91 110.84 54881.50 88888.00 2020-12-23 13:00:35.000 358 13995.11 113.39 54878.86 88888.00 2020-12-23 13:00:36.000 358 13993.10 110.79 54881.37 88888.00 2020-12-23 13:00:37.000 358 13993.13 110.80 54881.38 88888.00 2020-12-23 13:00:38.000 358 13993.65 111.06 54881.23 88888.00 2020-12-23 13:00:39.000 358 13993.28 110.65 54881.33 88888.00 2020-12-23 13:00:40.000 358 13993.30 110.92 54881.09 88888.00 2020-12-23 13:00:41.000 358 13992.92 110.58 54881.60 88888.00 2020-12-23 13:00:42.000 358 13993.01 110.82 54881.20 88888.00 2020-12-23 13:00:43.000 358 13992.70 110.73 54881.32 88888.00 2020-12-23 13:00:44.000 358 13992.62 110.81 54881.46 88888.00 2020-12-23 13:00:45.000 358 13992.88 110.93 54881.25 88888.00 2020-12-23 13:00:46.000 358 13992.59 111.00 54881.25 88888.00 2020-12-23 13:00:47.000 358 13992.17 110.91 54881.20 88888.00 2020-12-23 13:00:48.000 358 13991.98 110.69 54881.38 88888.00 2020-12-23 13:00:49.000 358 13991.94 110.83 54881.12 88888.00 2020-12-23 13:00:50.000 358 13991.58 110.75 54881.31 88888.00 2020-12-23 13:00:51.000 358 13991.54 110.73 54881.25 88888.00 2020-12-23 13:00:52.000 358 13991.55 110.84 54881.27 88888.00 2020-12-23 13:00:53.000 358 13991.25 110.89 54881.12 88888.00 2020-12-23 13:00:54.000 358 13991.03 110.82 54881.06 88888.00 2020-12-23 13:00:55.000 358 13993.89 113.67 54878.15 88888.00 2020-12-23 13:00:56.000 358 13990.72 110.89 54881.05 88888.00 2020-12-23 13:00:57.000 358 13991.36 110.95 54880.89 88888.00 2020-12-23 13:00:58.000 358 13990.95 110.68 54881.07 88888.00 2020-12-23 13:00:59.000 358 13990.82 110.72 54880.95 88888.00 2020-12-23 13:01:00.000 358 13993.57 113.72 54877.83 88888.00 2020-12-23 13:01:01.000 358 13990.77 110.77 54880.73 88888.00 2020-12-23 13:01:02.000 358 13990.64 110.68 54880.84 88888.00 2020-12-23 13:01:03.000 358 13991.35 110.98 54880.39 88888.00 2020-12-23 13:01:04.000 358 13991.54 111.29 54880.47 88888.00 2020-12-23 13:01:05.000 358 13991.07 110.80 54880.64 88888.00 2020-12-23 13:01:06.000 358 13993.82 113.83 54877.54 88888.00 2020-12-23 13:01:07.000 358 13990.61 110.65 54880.62 88888.00 2020-12-23 13:01:08.000 358 13990.78 110.77 54880.56 88888.00 2020-12-23 13:01:09.000 358 13990.53 110.59 54880.63 88888.00 2020-12-23 13:01:10.000 358 13990.90 110.81 54880.48 88888.00 2020-12-23 13:01:11.000 358 13990.51 110.64 54880.33 88888.00 2020-12-23 13:01:12.000 358 13990.26 110.59 54880.59 88888.00 2020-12-23 13:01:13.000 358 13990.39 110.52 54880.25 88888.00 2020-12-23 13:01:14.000 358 13990.21 110.51 54880.13 88888.00 2020-12-23 13:01:15.000 358 13989.99 110.73 54880.01 88888.00 2020-12-23 13:01:16.000 358 13990.06 110.54 54880.14 88888.00 2020-12-23 13:01:17.000 358 13989.95 110.43 54880.20 88888.00 2020-12-23 13:01:18.000 358 13989.55 110.26 54880.04 88888.00 2020-12-23 13:01:19.000 358 13989.29 110.24 54879.92 88888.00 2020-12-23 13:01:20.000 358 13989.22 110.21 54879.59 88888.00 2020-12-23 13:01:21.000 358 13989.39 110.25 54879.60 88888.00 2020-12-23 13:01:22.000 358 13989.59 110.46 54879.63 88888.00 2020-12-23 13:01:23.000 358 13989.23 110.26 54879.65 88888.00 2020-12-23 13:01:24.000 358 13988.83 110.00 54879.60 88888.00 2020-12-23 13:01:25.000 358 13988.85 109.99 54879.35 88888.00 2020-12-23 13:01:26.000 358 13989.03 110.23 54879.12 88888.00 2020-12-23 13:01:27.000 358 13991.55 112.88 54876.24 88888.00 2020-12-23 13:01:28.000 358 13989.15 110.03 54879.27 88888.00 2020-12-23 13:01:29.000 358 13988.96 110.12 54879.19 88888.00 2020-12-23 13:01:30.000 358 13988.81 109.92 54879.19 88888.00 2020-12-23 13:01:31.000 358 13988.30 109.73 54879.20 88888.00 2020-12-23 13:01:32.000 358 13991.34 112.79 54876.00 88888.00 2020-12-23 13:01:33.000 358 13988.09 109.53 54879.49 88888.00 2020-12-23 13:01:34.000 358 13988.35 109.99 54878.99 88888.00 2020-12-23 13:01:35.000 358 13988.81 110.17 54878.86 88888.00 2020-12-23 13:01:36.000 358 13988.16 109.72 54878.97 88888.00 2020-12-23 13:01:37.000 358 13988.21 109.72 54878.82 88888.00 2020-12-23 13:01:38.000 358 13988.03 109.79 54878.86 88888.00 2020-12-23 13:01:39.000 358 13988.34 109.80 54878.79 88888.00 2020-12-23 13:01:40.000 358 13988.15 109.88 54878.67 88888.00 2020-12-23 13:01:41.000 358 13988.37 110.01 54878.60 88888.00 2020-12-23 13:01:42.000 358 13988.28 109.92 54878.62 88888.00 2020-12-23 13:01:43.000 358 13988.22 109.60 54878.69 88888.00 2020-12-23 13:01:44.000 358 13988.12 109.65 54878.50 88888.00 2020-12-23 13:01:45.000 358 13991.21 112.75 54875.37 88888.00 2020-12-23 13:01:46.000 358 13988.20 109.71 54878.07 88888.00 2020-12-23 13:01:47.000 358 13988.44 109.84 54878.22 88888.00 2020-12-23 13:01:48.000 358 13987.99 109.73 54878.30 88888.00 2020-12-23 13:01:49.000 358 13987.81 109.51 54878.39 88888.00 2020-12-23 13:01:50.000 358 13987.66 109.36 54878.45 88888.00 2020-12-23 13:01:51.000 358 13990.42 112.52 54875.38 88888.00 2020-12-23 13:01:52.000 358 13987.47 109.29 54878.39 88888.00 2020-12-23 13:01:53.000 358 13987.79 109.61 54878.19 88888.00 2020-12-23 13:01:54.000 358 13987.85 110.06 54877.34 88888.00 2020-12-23 13:01:55.000 358 13987.36 109.31 54878.23 88888.00 2020-12-23 13:01:56.000 358 13987.24 109.30 54878.11 88888.00 2020-12-23 13:01:57.000 358 13986.97 109.06 54878.28 88888.00 2020-12-23 13:01:58.000 358 13987.26 109.55 54878.06 88888.00 2020-12-23 13:01:59.000 358 13987.20 109.26 54878.16 88888.00 2020-12-23 13:02:00.000 358 13987.56 109.34 54878.01 88888.00 2020-12-23 13:02:01.000 358 13987.36 109.44 54877.92 88888.00 2020-12-23 13:02:02.000 358 13987.47 109.52 54877.97 88888.00 2020-12-23 13:02:03.000 358 13987.83 109.88 54877.84 88888.00 2020-12-23 13:02:04.000 358 13987.82 109.69 54877.84 88888.00 2020-12-23 13:02:05.000 358 13987.83 109.69 54877.88 88888.00 2020-12-23 13:02:06.000 358 13988.37 109.92 54877.90 88888.00 2020-12-23 13:02:07.000 358 13988.49 110.00 54877.88 88888.00 2020-12-23 13:02:08.000 358 13988.43 110.08 54877.98 88888.00 2020-12-23 13:02:09.000 358 13988.70 110.22 54878.00 88888.00 2020-12-23 13:02:10.000 358 13989.07 110.38 54877.91 88888.00 2020-12-23 13:02:11.000 358 13989.33 110.60 54877.92 88888.00 2020-12-23 13:02:12.000 358 13989.87 110.91 54877.87 88888.00 2020-12-23 13:02:13.000 358 13989.49 110.88 54877.79 88888.00 2020-12-23 13:02:14.000 358 13989.51 111.06 54878.01 88888.00 2020-12-23 13:02:15.000 358 13990.29 111.64 54877.53 88888.00 2020-12-23 13:02:16.000 358 13992.40 114.41 54874.89 88888.00 2020-12-23 13:02:17.000 358 13989.08 111.42 54878.07 88888.00 2020-12-23 13:02:18.000 358 13989.40 111.70 54877.86 88888.00 2020-12-23 13:02:19.000 358 13988.96 111.83 54877.94 88888.00 2020-12-23 13:02:20.000 358 13988.49 111.61 54878.12 88888.00 2020-12-23 13:02:21.000 358 13991.11 114.92 54874.94 88888.00 2020-12-23 13:02:22.000 358 13987.78 112.08 54877.82 88888.00 2020-12-23 13:02:23.000 358 13987.22 111.93 54878.04 88888.00 2020-12-23 13:02:24.000 358 13986.84 111.86 54878.13 88888.00 2020-12-23 13:02:25.000 358 13987.18 112.21 54877.72 88888.00 2020-12-23 13:02:26.000 358 13986.37 111.80 54878.13 88888.00 2020-12-23 13:02:27.000 358 13986.37 112.00 54877.89 88888.00 2020-12-23 13:02:28.000 358 13985.97 111.80 54877.79 88888.00 2020-12-23 13:02:29.000 358 13989.13 115.41 54873.73 88888.00 2020-12-23 13:02:30.000 358 13988.60 114.59 54874.82 88888.00 2020-12-23 13:02:31.000 358 13985.81 111.51 54877.92 88888.00 2020-12-23 13:02:32.000 358 13985.80 111.63 54877.81 88888.00 2020-12-23 13:02:33.000 358 13985.73 111.61 54877.56 88888.00 2020-12-23 13:02:34.000 358 13985.50 111.49 54877.81 88888.00 2020-12-23 13:02:35.000 358 13988.44 114.38 54874.66 88888.00 2020-12-23 13:02:36.000 358 13985.35 111.14 54877.80 88888.00 2020-12-23 13:02:37.000 358 13986.01 111.60 54877.69 88888.00 2020-12-23 13:02:38.000 358 13985.40 111.22 54877.71 88888.00 2020-12-23 13:02:39.000 358 13985.43 111.24 54877.68 88888.00 2020-12-23 13:02:40.000 358 13985.55 111.27 54877.55 88888.00 2020-12-23 13:02:41.000 358 13985.63 111.36 54877.53 88888.00 2020-12-23 13:02:42.000 358 13985.62 111.20 54877.68 88888.00 2020-12-23 13:02:43.000 358 13986.27 111.40 54877.50 88888.00 2020-12-23 13:02:44.000 358 13986.10 111.37 54877.55 88888.00 2020-12-23 13:02:45.000 358 13986.44 111.32 54877.50 88888.00 2020-12-23 13:02:46.000 358 13986.30 111.09 54877.72 88888.00 2020-12-23 13:02:47.000 358 13986.72 111.13 54877.71 88888.00 2020-12-23 13:02:48.000 358 13987.18 111.18 54877.46 88888.00 2020-12-23 13:02:49.000 358 13987.46 111.29 54877.68 88888.00 2020-12-23 13:02:50.000 358 13988.26 111.38 54877.56 88888.00 2020-12-23 13:02:51.000 358 13988.64 111.45 54877.12 88888.00 2020-12-23 13:02:52.000 358 13988.94 111.62 54877.56 88888.00 2020-12-23 13:02:53.000 358 13989.16 111.32 54877.75 88888.00 2020-12-23 13:02:54.000 358 13989.83 111.25 54877.63 88888.00 2020-12-23 13:02:55.000 358 13990.36 111.18 54877.90 88888.00 2020-12-23 13:02:56.000 358 13990.91 111.25 54878.00 88888.00 2020-12-23 13:02:57.000 358 13991.39 111.22 54878.08 88888.00 2020-12-23 13:02:58.000 358 13991.54 111.29 54878.04 88888.00 2020-12-23 13:02:59.000 358 13991.89 111.48 54878.24 88888.00 2020-12-23 13:03:00.000 358 13995.06 114.67 54875.19 88888.00 2020-12-23 13:03:01.000 358 13992.04 111.68 54878.23 88888.00 2020-12-23 13:03:02.000 358 13992.45 111.75 54878.55 88888.00 2020-12-23 13:03:03.000 358 13992.51 111.99 54878.54 88888.00 2020-12-23 13:03:04.000 358 13992.20 111.94 54878.60 88888.00 2020-12-23 13:03:05.000 358 13992.05 111.89 54878.91 88888.00 2020-12-23 13:03:06.000 358 13994.85 114.89 54876.02 88888.00 2020-12-23 13:03:07.000 358 13991.87 112.02 54879.03 88888.00 2020-12-23 13:03:08.000 358 13992.37 112.31 54879.03 88888.00 2020-12-23 13:03:09.000 358 13991.94 112.20 54879.23 88888.00 2020-12-23 13:03:10.000 358 13991.89 112.16 54879.24 88888.00 2020-12-23 13:03:11.000 358 13991.55 112.14 54879.54 88888.00 2020-12-23 13:03:12.000 358 13991.36 112.28 54879.43 88888.00 2020-12-23 13:03:13.000 358 13991.24 112.21 54879.60 88888.00 2020-12-23 13:03:14.000 358 13990.86 112.20 54879.68 88888.00 2020-12-23 13:03:15.000 358 13991.34 112.59 54879.65 88888.00 2020-12-23 13:03:16.000 358 13990.93 112.50 54879.60 88888.00 2020-12-23 13:03:17.000 358 13990.68 112.52 54879.78 88888.00 2020-12-23 13:03:18.000 358 13990.53 112.70 54879.88 88888.00 2020-12-23 13:03:19.000 358 13990.33 112.78 54879.91 88888.00 2020-12-23 13:03:20.000 358 13990.25 112.81 54879.93 88888.00 2020-12-23 13:03:21.000 358 13990.77 113.25 54879.73 88888.00 2020-12-23 13:03:22.000 358 13990.37 113.25 54879.70 88888.00 2020-12-23 13:03:23.000 358 13990.31 113.26 54879.79 88888.00 2020-12-23 13:03:24.000 358 13993.17 116.41 54876.58 88888.00 2020-12-23 13:03:25.000 358 13990.01 113.37 54879.78 88888.00 2020-12-23 13:03:26.000 358 13989.97 113.42 54879.66 88888.00 2020-12-23 13:03:27.000 358 13989.82 113.59 54879.70 88888.00 2020-12-23 13:03:28.000 358 13990.08 113.70 54879.52 88888.00 2020-12-23 13:03:29.000 358 13989.63 113.53 54879.58 88888.00 2020-12-23 13:03:30.000 358 13992.05 116.34 54876.81 88888.00 2020-12-23 13:03:31.000 358 13989.01 113.64 54879.65 88888.00 2020-12-23 13:03:32.000 358 13988.77 113.45 54879.69 88888.00 2020-12-23 13:03:33.000 358 13989.34 113.75 54879.61 88888.00 2020-12-23 13:03:34.000 358 13988.63 113.56 54879.73 88888.00 2020-12-23 13:03:35.000 358 13988.72 113.55 54879.60 88888.00 2020-12-23 13:03:36.000 358 13988.61 113.46 54879.75 88888.00 2020-12-23 13:03:37.000 358 13991.50 116.10 54876.64 88888.00 2020-12-23 13:03:38.000 358 13988.90 113.13 54879.68 88888.00 2020-12-23 13:03:39.000 358 13989.04 113.03 54879.62 88888.00 2020-12-23 13:03:40.000 358 13989.75 113.04 54879.57 88888.00 2020-12-23 13:03:41.000 358 13989.76 112.78 54879.57 88888.00 2020-12-23 13:03:42.000 358 13989.65 112.64 54879.47 88888.00 2020-12-23 13:03:43.000 358 13989.74 112.49 54879.58 88888.00 2020-12-23 13:03:44.000 358 13990.12 112.39 54879.56 88888.00 2020-12-23 13:03:45.000 358 13990.40 112.42 54879.71 88888.00 2020-12-23 13:03:46.000 358 13991.36 112.71 54879.40 88888.00 2020-12-23 13:03:47.000 358 13991.04 112.37 54879.63 88888.00 2020-12-23 13:03:48.000 358 13991.30 112.36 54879.72 88888.00 2020-12-23 13:03:49.000 358 13991.48 112.45 54879.75 88888.00 2020-12-23 13:03:50.000 358 13991.59 112.43 54879.85 88888.00 2020-12-23 13:03:51.000 358 13992.02 112.39 54879.66 88888.00 2020-12-23 13:03:52.000 358 13992.02 112.50 54879.86 88888.00 2020-12-23 13:03:53.000 358 13992.51 112.49 54879.80 88888.00 2020-12-23 13:03:54.000 358 13992.67 112.58 54879.96 88888.00 2020-12-23 13:03:55.000 358 13992.67 112.54 54880.09 88888.00 2020-12-23 13:03:56.000 358 13993.08 112.86 54880.13 88888.00 2020-12-23 13:03:57.000 358 13995.45 115.29 54877.07 88888.00 2020-12-23 13:03:58.000 358 13993.78 112.90 54880.15 88888.00 2020-12-23 13:03:59.000 358 13993.60 112.88 54880.23 88888.00 2020-12-23 13:04:00.000 358 13993.55 112.82 54880.51 88888.00 2020-12-23 13:04:01.000 358 13993.57 113.06 54880.49 88888.00 2020-12-23 13:04:02.000 358 13993.57 113.11 54880.42 88888.00 2020-12-23 13:04:03.000 358 13996.42 116.16 54877.47 88888.00 2020-12-23 13:04:04.000 358 13994.40 113.96 54879.88 88888.00 2020-12-23 13:04:05.000 358 13993.66 113.31 54880.67 88888.00 2020-12-23 13:04:06.000 358 13993.15 113.17 54880.86 88888.00 2020-12-23 13:04:07.000 358 13992.98 113.35 54880.83 88888.00 2020-12-23 13:04:08.000 358 13992.39 113.00 54880.90 88888.00 2020-12-23 13:04:09.000 358 13992.29 113.46 54880.87 88888.00 2020-12-23 13:04:10.000 358 13992.01 113.26 54880.92 88888.00 2020-12-23 13:04:11.000 358 13992.24 113.29 54881.04 88888.00 2020-12-23 13:04:12.000 358 13991.69 113.22 54881.06 88888.00 2020-12-23 13:04:13.000 358 13991.64 113.34 54881.01 88888.00 2020-12-23 13:04:14.000 358 13991.39 113.48 54880.82 88888.00 2020-12-23 13:04:15.000 358 13994.25 116.52 54877.99 88888.00 2020-12-23 13:04:16.000 358 13991.03 113.42 54880.97 88888.00 2020-12-23 13:04:17.000 358 13990.97 113.52 54880.66 88888.00 2020-12-23 13:04:18.000 358 13990.91 113.39 54880.96 88888.00 2020-12-23 13:04:19.000 358 13991.02 113.51 54881.01 88888.00 2020-12-23 13:04:20.000 358 13990.84 113.14 54881.05 88888.00 2020-12-23 13:04:21.000 358 13993.81 116.31 54877.74 88888.00 2020-12-23 13:04:22.000 358 13990.74 113.10 54881.02 88888.00 2020-12-23 13:04:23.000 358 13991.33 113.28 54881.01 88888.00 2020-12-23 13:04:24.000 358 13991.08 113.11 54880.93 88888.00 2020-12-23 13:04:25.000 358 13991.89 114.15 54880.25 88888.00 2020-12-23 13:04:26.000 358 13991.04 112.99 54881.02 88888.00 2020-12-23 13:04:27.000 358 13991.73 113.29 54880.79 88888.00 2020-12-23 13:04:28.000 358 13991.46 113.08 54880.94 88888.00 2020-12-23 13:04:29.000 358 13992.26 113.51 54880.67 88888.00 2020-12-23 13:04:30.000 358 13992.58 113.47 54880.58 88888.00 2020-12-23 13:04:31.000 358 13992.48 113.37 54880.72 88888.00 2020-12-23 13:04:32.000 358 13992.31 113.54 54880.82 88888.00 2020-12-23 13:04:33.000 358 13992.76 113.53 54880.74 88888.00 2020-12-23 13:04:34.000 358 13995.94 116.44 54877.89 88888.00 2020-12-23 13:04:35.000 358 13993.42 113.60 54880.84 88888.00 2020-12-23 13:04:36.000 358 13993.94 113.78 54880.78 88888.00 2020-12-23 13:04:37.000 358 13993.78 113.74 54880.79 88888.00 2020-12-23 13:04:38.000 358 13993.90 113.98 54880.84 88888.00 2020-12-23 13:04:39.000 358 13994.14 114.11 54880.66 88888.00 2020-12-23 13:04:40.000 358 13994.11 114.02 54880.98 88888.00 2020-12-23 13:04:41.000 358 13994.28 114.14 54880.98 88888.00 2020-12-23 13:04:42.000 358 13994.37 114.25 54881.11 88888.00 2020-12-23 13:04:43.000 358 13994.76 114.51 54881.03 88888.00 2020-12-23 13:04:44.000 358 13994.38 114.41 54881.23 88888.00 2020-12-23 13:04:45.000 358 13994.31 114.57 54881.25 88888.00 2020-12-23 13:04:46.000 358 13995.05 115.34 54880.57 88888.00 2020-12-23 13:04:47.000 358 13994.37 114.57 54881.34 88888.00 2020-12-23 13:04:48.000 358 13994.88 114.89 54881.36 88888.00 2020-12-23 13:04:49.000 358 13997.49 117.72 54878.37 88888.00 2020-12-23 13:04:50.000 358 13994.23 114.69 54881.37 88888.00 2020-12-23 13:04:51.000 358 13993.94 114.61 54881.61 88888.00 2020-12-23 13:04:52.000 358 13993.78 114.48 54881.72 88888.00 2020-12-23 13:04:53.000 358 13993.58 114.53 54881.70 88888.00 2020-12-23 13:04:54.000 358 13994.02 114.74 54881.81 88888.00 2020-12-23 13:04:55.000 358 13996.67 117.85 54878.66 88888.00 2020-12-23 13:04:56.000 358 13993.48 114.82 54881.83 88888.00 2020-12-23 13:04:57.000 358 13992.86 114.58 54881.83 88888.00 2020-12-23 13:04:58.000 358 13992.48 114.34 54882.08 88888.00 2020-12-23 13:04:59.000 358 13992.33 114.37 54882.01 88888.00 2020-12-23 13:05:00.000 358 13992.27 114.34 54881.82 88888.00 2020-12-23 13:05:01.000 358 13992.46 114.54 54881.83 88888.00 2020-12-23 13:05:02.000 358 13993.09 114.98 54881.73 88888.00 2020-12-23 13:05:03.000 358 13991.61 114.04 54881.90 88888.00 2020-12-23 13:05:04.000 358 13994.56 116.96 54878.98 88888.00 2020-12-23 13:05:05.000 358 13991.65 113.87 54881.85 88888.00 2020-12-23 13:05:06.000 358 13991.77 113.66 54882.00 88888.00 2020-12-23 13:05:07.000 358 13991.95 113.51 54882.01 88888.00 2020-12-23 13:05:08.000 358 13992.43 113.42 54881.93 88888.00 2020-12-23 13:05:09.000 358 13995.56 116.49 54878.84 88888.00 2020-12-23 13:05:10.000 358 13992.98 113.33 54881.86 88888.00 2020-12-23 13:05:11.000 358 13993.09 113.01 54881.87 88888.00 2020-12-23 13:05:12.000 358 13993.53 113.03 54881.83 88888.00 2020-12-23 13:05:13.000 358 13994.43 113.15 54881.79 88888.00 2020-12-23 13:05:14.000 358 13994.65 112.97 54881.85 88888.00 2020-12-23 13:05:15.000 358 13994.89 113.06 54881.83 88888.00 2020-12-23 13:05:16.000 358 13995.27 112.90 54881.89 88888.00 2020-12-23 13:05:17.000 358 13995.64 113.13 54881.96 88888.00 2020-12-23 13:05:18.000 358 13995.90 113.17 54881.96 88888.00 2020-12-23 13:05:19.000 358 13996.75 113.60 54881.64 88888.00 2020-12-23 13:05:20.000 358 13996.89 113.56 54881.90 88888.00 2020-12-23 13:05:21.000 358 13996.80 113.58 54881.97 88888.00 2020-12-23 13:05:22.000 358 13996.65 113.57 54882.15 88888.00 2020-12-23 13:05:23.000 358 13996.81 113.66 54882.08 88888.00 2020-12-23 13:05:24.000 358 13997.09 113.87 54882.09 88888.00 2020-12-23 13:05:25.000 358 13996.96 113.88 54882.13 88888.00 2020-12-23 13:05:26.000 358 13997.22 114.05 54882.31 88888.00 2020-12-23 13:05:27.000 358 13997.20 114.12 54882.14 88888.00 2020-12-23 13:05:28.000 358 13997.14 114.13 54881.78 88888.00 2020-12-23 13:05:29.000 358 13996.73 114.14 54882.39 88888.00 2020-12-23 13:05:30.000 358 13996.67 114.14 54882.39 88888.00 2020-12-23 13:05:31.000 358 13996.76 114.41 54882.27 88888.00 2020-12-23 13:05:32.000 358 13997.06 114.58 54882.23 88888.00 2020-12-23 13:05:33.000 358 13999.34 117.31 54879.48 88888.00 2020-12-23 13:05:34.000 358 13996.15 114.42 54882.54 88888.00 2020-12-23 13:05:35.000 358 13995.70 114.33 54882.63 88888.00 2020-12-23 13:05:36.000 358 13995.59 114.25 54882.52 88888.00 2020-12-23 13:05:37.000 358 13995.05 114.14 54882.76 88888.00 2020-12-23 13:05:38.000 358 13997.74 117.20 54879.65 88888.00 2020-12-23 13:05:39.000 358 13994.50 114.17 54882.63 88888.00 2020-12-23 13:05:40.000 358 13994.09 114.12 54882.78 88888.00 2020-12-23 13:05:41.000 358 13993.41 114.12 54882.70 88888.00 2020-12-23 13:05:42.000 358 13993.16 114.05 54882.70 88888.00 2020-12-23 13:05:43.000 358 13992.84 114.07 54882.58 88888.00 2020-12-23 13:05:44.000 358 13992.90 114.09 54882.53 88888.00 2020-12-23 13:05:45.000 358 13992.62 113.93 54882.62 88888.00 2020-12-23 13:05:46.000 358 13992.12 113.59 54882.64 88888.00 2020-12-23 13:05:47.000 358 13991.58 113.26 54882.76 88888.00 2020-12-23 13:05:48.000 358 13991.51 113.27 54882.60 88888.00 2020-12-23 13:05:49.000 358 13991.28 113.17 54882.41 88888.00 2020-12-23 13:05:50.000 358 13991.22 112.89 54882.42 88888.00 2020-12-23 13:05:51.000 358 13991.89 113.20 54882.31 88888.00 2020-12-23 13:05:52.000 358 13991.69 112.83 54882.24 88888.00 2020-12-23 13:05:53.000 358 13991.49 112.63 54882.23 88888.00 2020-12-23 13:05:54.000 358 13991.83 112.76 54882.16 88888.00 2020-12-23 13:05:55.000 358 13991.82 112.53 54882.08 88888.00 2020-12-23 13:05:56.000 358 13992.06 112.32 54882.02 88888.00 2020-12-23 13:05:57.000 358 13992.87 112.68 54881.77 88888.00 2020-12-23 13:05:58.000 358 13996.00 115.49 54878.80 88888.00 2020-12-23 13:05:59.000 358 13992.79 112.28 54881.96 88888.00 2020-12-23 13:06:00.000 358 13993.14 112.29 54881.76 88888.00 2020-12-23 13:06:01.000 358 13993.27 112.15 54881.77 88888.00 2020-12-23 13:06:02.000 358 13993.37 112.04 54881.77 88888.00 2020-12-23 13:06:03.000 358 13993.89 112.08 54881.65 88888.00 2020-12-23 13:06:04.000 358 13997.34 115.23 54878.25 88888.00 2020-12-23 13:06:05.000 358 13994.40 112.20 54881.50 88888.00 2020-12-23 13:06:06.000 358 13994.44 111.99 54881.56 88888.00 2020-12-23 13:06:07.000 358 13994.74 112.11 54881.38 88888.00 2020-12-23 13:06:08.000 358 13995.04 112.01 54881.28 88888.00 2020-12-23 13:06:09.000 358 13995.55 112.32 54881.45 88888.00 2020-12-23 13:06:10.000 358 13995.67 112.35 54881.54 88888.00 2020-12-23 13:06:11.000 358 13995.65 112.08 54881.67 88888.00 2020-12-23 13:06:12.000 358 13995.81 112.17 54881.69 88888.00 2020-12-23 13:06:13.000 358 13995.80 112.12 54881.71 88888.00 2020-12-23 13:06:14.000 358 13995.84 111.79 54882.21 88888.00 2020-12-23 13:06:15.000 358 13996.35 112.22 54881.55 88888.00 2020-12-23 13:06:16.000 358 13997.08 112.56 54881.50 88888.00 2020-12-23 13:06:17.000 358 13996.81 112.30 54881.64 88888.00 2020-12-23 13:06:18.000 358 13996.75 112.43 54881.84 88888.00 2020-12-23 13:06:19.000 358 13996.63 112.51 54881.76 88888.00 2020-12-23 13:06:20.000 358 13996.51 112.42 54881.96 88888.00 2020-12-23 13:06:21.000 358 13996.54 112.52 54881.84 88888.00 2020-12-23 13:06:22.000 358 13996.90 112.81 54881.95 88888.00 2020-12-23 13:06:23.000 358 13996.78 112.65 54882.08 88888.00 2020-12-23 13:06:24.000 358 13996.18 112.79 54881.99 88888.00 2020-12-23 13:06:25.000 358 13995.90 112.61 54882.03 88888.00 2020-12-23 13:06:26.000 358 13995.60 112.56 54882.23 88888.00 2020-12-23 13:06:27.000 358 13995.93 112.81 54882.22 88888.00 2020-12-23 13:06:28.000 358 13995.54 112.74 54882.37 88888.00 2020-12-23 13:06:29.000 358 13998.75 115.78 54879.21 88888.00 2020-12-23 13:06:30.000 358 13995.16 112.60 54882.42 88888.00 2020-12-23 13:06:31.000 358 13995.27 112.63 54882.48 88888.00 2020-12-23 13:06:32.000 358 13995.08 112.49 54882.61 88888.00 2020-12-23 13:06:33.000 358 13994.90 112.43 54882.73 88888.00 2020-12-23 13:06:34.000 358 13998.39 115.79 54879.40 88888.00 2020-12-23 13:06:35.000 358 13995.48 113.32 54881.75 88888.00 2020-12-23 13:06:36.000 358 13994.89 112.48 54882.68 88888.00 2020-12-23 13:06:37.000 358 13994.62 112.49 54882.59 88888.00 2020-12-23 13:06:38.000 358 13994.91 112.85 54882.50 88888.00 2020-12-23 13:06:39.000 358 13994.19 112.39 54882.67 88888.00 2020-12-23 13:06:40.000 358 13994.06 112.20 54882.69 88888.00 2020-12-23 13:06:41.000 358 13994.42 112.31 54882.51 88888.00 2020-12-23 13:06:42.000 358 13994.02 112.18 54882.48 88888.00 2020-12-23 13:06:43.000 358 13993.62 112.49 54882.29 88888.00 2020-12-23 13:06:44.000 358 13993.49 111.95 54882.51 88888.00 2020-12-23 13:06:45.000 358 13993.53 112.10 54882.26 88888.00 2020-12-23 13:06:46.000 358 13993.14 111.96 54882.35 88888.00 2020-12-23 13:06:47.000 358 13993.40 111.95 54882.20 88888.00 2020-12-23 13:06:48.000 358 13993.33 111.88 54882.20 88888.00 2020-12-23 13:06:49.000 358 13992.57 111.53 54882.26 88888.00 2020-12-23 13:06:50.000 358 13992.65 111.76 54881.98 88888.00 2020-12-23 13:06:51.000 358 13992.41 111.42 54882.12 88888.00 2020-12-23 13:06:52.000 358 13992.49 111.51 54882.02 88888.00 2020-12-23 13:06:53.000 358 13996.89 115.97 54877.45 88888.00 2020-12-23 13:06:54.000 358 13995.90 114.43 54878.84 88888.00 2020-12-23 13:06:55.000 358 13993.26 111.38 54881.60 88888.00 2020-12-23 13:06:56.000 358 13994.21 111.81 54881.14 88888.00 2020-12-23 13:06:57.000 358 13993.40 111.16 54881.55 88888.00 2020-12-23 13:06:58.000 358 13993.99 111.10 54881.58 88888.00 2020-12-23 13:06:59.000 358 13997.87 114.36 54878.30 88888.00 2020-12-23 13:07:00.000 358 13994.78 111.26 54881.23 88888.00 2020-12-23 13:07:01.000 358 13995.28 111.18 54881.41 88888.00 2020-12-23 13:07:02.000 358 13995.41 111.31 54881.28 88888.00 2020-12-23 13:07:03.000 358 13995.58 111.08 54881.52 88888.00 2020-12-23 13:07:04.000 358 13995.78 111.17 54881.41 88888.00 2020-12-23 13:07:05.000 358 13999.09 114.37 54878.22 88888.00 2020-12-23 13:07:06.000 358 13997.00 111.60 54881.36 88888.00 2020-12-23 13:07:07.000 358 13997.07 111.43 54881.38 88888.00 2020-12-23 13:07:08.000 358 13997.18 111.59 54881.42 88888.00 2020-12-23 13:07:09.000 358 13997.09 111.69 54881.63 88888.00 2020-12-23 13:07:10.000 358 13997.12 111.54 54881.70 88888.00 2020-12-23 13:07:11.000 358 13996.99 111.49 54881.85 88888.00 2020-12-23 13:07:12.000 358 13997.70 111.87 54881.62 88888.00 2020-12-23 13:07:13.000 358 13997.49 111.76 54882.01 88888.00 2020-12-23 13:07:14.000 358 13996.88 111.52 54882.05 88888.00 2020-12-23 13:07:15.000 358 13996.83 111.70 54881.98 88888.00 2020-12-23 13:07:16.000 358 13996.71 111.71 54882.20 88888.00 2020-12-23 13:07:17.000 358 13996.96 112.05 54882.02 88888.00 2020-12-23 13:07:18.000 358 13995.98 111.30 54882.43 88888.00 2020-12-23 13:07:19.000 358 13996.16 111.53 54882.43 88888.00 2020-12-23 13:07:20.000 358 13995.63 111.49 54882.43 88888.00 2020-12-23 13:07:21.000 358 13995.25 111.16 54882.56 88888.00 2020-12-23 13:07:22.000 358 13995.42 111.45 54882.49 88888.00 2020-12-23 13:07:23.000 358 13994.95 111.31 54882.54 88888.00 2020-12-23 13:07:24.000 358 13995.02 111.20 54882.74 88888.00 2020-12-23 13:07:25.000 358 13997.57 114.02 54879.59 88888.00 2020-12-23 13:07:26.000 358 13994.28 111.16 54882.70 88888.00 2020-12-23 13:07:27.000 358 13994.10 111.05 54882.59 88888.00 2020-12-23 13:07:28.000 358 13993.96 111.11 54882.64 88888.00 2020-12-23 13:07:29.000 358 13993.86 110.97 54882.50 88888.00 2020-12-23 13:07:30.000 358 13993.84 110.94 54882.46 88888.00 2020-12-23 13:07:31.000 358 13997.53 114.56 54879.13 88888.00 2020-12-23 13:07:32.000 358 13994.18 111.18 54882.44 88888.00 2020-12-23 13:07:33.000 358 13994.10 111.15 54882.52 88888.00 2020-12-23 13:07:34.000 358 13994.36 111.03 54882.47 88888.00 2020-12-23 13:07:35.000 358 13994.62 111.12 54882.52 88888.00 2020-12-23 13:07:36.000 358 13994.98 111.27 54882.23 88888.00 2020-12-23 13:07:37.000 358 13995.85 111.45 54882.16 88888.00 2020-12-23 13:07:38.000 358 13996.10 111.55 54882.25 88888.00 2020-12-23 13:07:39.000 358 13996.13 111.36 54882.06 88888.00 2020-12-23 13:07:40.000 358 13996.33 111.34 54882.31 88888.00 2020-12-23 13:07:41.000 358 13996.78 111.58 54882.20 88888.00 2020-12-23 13:07:42.000 358 13996.90 111.51 54882.32 88888.00 2020-12-23 13:07:43.000 358 13997.06 111.50 54882.41 88888.00 2020-12-23 13:07:44.000 358 13997.67 111.71 54882.45 88888.00 2020-12-23 13:07:45.000 358 13997.80 111.64 54882.30 88888.00 2020-12-23 13:07:46.000 358 13997.78 111.95 54882.31 88888.00 2020-12-23 13:07:47.000 358 14000.94 115.01 54879.25 88888.00 2020-12-23 13:07:48.000 358 13997.99 111.96 54882.32 88888.00 2020-12-23 13:07:49.000 358 13997.80 111.83 54882.46 88888.00 2020-12-23 13:07:50.000 358 13998.03 112.09 54882.51 88888.00 2020-12-23 13:07:51.000 358 13998.02 112.21 54882.37 88888.00 2020-12-23 13:07:52.000 358 14000.85 115.09 54879.44 88888.00 2020-12-23 13:07:53.000 358 13997.62 112.19 54882.31 88888.00 2020-12-23 13:07:54.000 358 13997.28 111.81 54882.62 88888.00 2020-12-23 13:07:55.000 358 13997.13 112.06 54882.55 88888.00 2020-12-23 13:07:56.000 358 13997.36 112.27 54882.71 88888.00 2020-12-23 13:07:57.000 358 13996.86 111.92 54882.84 88888.00 2020-12-23 13:07:58.000 358 13996.82 112.17 54882.69 88888.00 2020-12-23 13:07:59.000 358 13996.64 112.05 54882.83 88888.00 2020-12-23 13:08:00.000 358 13996.25 111.84 54883.03 88888.00 2020-12-23 13:08:01.000 358 13996.39 112.09 54882.69 88888.00 2020-12-23 13:08:02.000 358 13999.78 115.51 54879.66 88888.00 2020-12-23 13:08:03.000 358 13996.29 111.91 54882.93 88888.00 2020-12-23 13:08:04.000 358 13996.11 111.91 54882.90 88888.00 2020-12-23 13:08:05.000 358 13996.00 111.93 54882.85 88888.00 2020-12-23 13:08:06.000 358 13995.68 111.73 54883.02 88888.00 2020-12-23 13:08:07.000 358 13995.67 111.84 54883.02 88888.00 2020-12-23 13:08:08.000 358 13995.50 111.87 54882.75 88888.00 2020-12-23 13:08:09.000 358 13995.79 111.97 54882.83 88888.00 2020-12-23 13:08:10.000 358 13995.39 111.79 54882.79 88888.00 2020-12-23 13:08:11.000 358 13995.05 111.56 54883.04 88888.00 2020-12-23 13:08:12.000 358 13995.02 111.77 54882.94 88888.00 2020-12-23 13:08:13.000 358 13994.94 111.61 54882.93 88888.00 2020-12-23 13:08:14.000 358 13994.88 111.47 54882.82 88888.00 2020-12-23 13:08:15.000 358 13995.01 111.51 54883.10 88888.00 2020-12-23 13:08:16.000 358 13995.12 111.56 54882.93 88888.00 2020-12-23 13:08:17.000 358 13998.19 114.96 54879.81 88888.00 2020-12-23 13:08:18.000 358 13995.23 111.56 54882.98 88888.00 2020-12-23 13:08:19.000 358 13995.33 111.50 54882.61 88888.00 2020-12-23 13:08:20.000 358 13995.41 111.40 54882.95 88888.00 2020-12-23 13:08:21.000 358 13996.09 111.70 54882.78 88888.00 2020-12-23 13:08:22.000 358 13995.94 111.56 54882.77 88888.00 2020-12-23 13:08:23.000 358 13999.01 114.55 54879.65 88888.00 2020-12-23 13:08:24.000 358 13996.23 111.34 54882.81 88888.00 2020-12-23 13:08:25.000 358 13996.44 111.45 54882.67 88888.00 2020-12-23 13:08:26.000 358 13996.61 111.35 54882.79 88888.00 2020-12-23 13:08:27.000 358 13997.19 111.59 54882.76 88888.00 2020-12-23 13:08:28.000 358 13997.09 111.45 54882.59 88888.00 2020-12-23 13:08:29.000 358 13997.14 111.53 54882.70 88888.00 2020-12-23 13:08:30.000 358 13996.95 111.40 54882.63 88888.00 2020-12-23 13:08:31.000 358 13996.99 111.42 54882.79 88888.00 2020-12-23 13:08:32.000 358 13996.97 111.36 54882.55 88888.00 2020-12-23 13:08:33.000 358 13996.57 111.40 54882.70 88888.00 2020-12-23 13:08:34.000 358 13997.25 111.62 54882.61 88888.00 2020-12-23 13:08:35.000 358 13996.75 111.58 54882.75 88888.00 2020-12-23 13:08:36.000 358 13996.51 111.51 54882.87 88888.00 2020-12-23 13:08:37.000 358 13996.16 111.33 54882.90 88888.00 2020-12-23 13:08:38.000 358 13995.92 111.24 54882.86 88888.00 2020-12-23 13:08:39.000 358 13998.71 114.38 54879.73 88888.00 2020-12-23 13:08:40.000 358 13995.72 111.34 54882.76 88888.00 2020-12-23 13:08:41.000 358 13995.41 111.28 54882.84 88888.00 2020-12-23 13:08:42.000 358 13995.02 111.41 54882.62 88888.00 2020-12-23 13:08:43.000 358 13994.66 111.03 54882.82 88888.00 2020-12-23 13:08:44.000 358 13997.79 114.37 54879.32 88888.00 2020-12-23 13:08:45.000 358 13995.39 111.74 54881.83 88888.00 2020-12-23 13:08:46.000 358 13994.95 111.42 54882.56 88888.00 2020-12-23 13:08:47.000 358 13994.36 111.11 54882.49 88888.00 2020-12-23 13:08:48.000 358 13994.08 110.80 54882.61 88888.00 2020-12-23 13:08:49.000 358 13994.02 110.80 54882.66 88888.00 2020-12-23 13:08:50.000 358 13994.13 110.74 54882.64 88888.00 2020-12-23 13:08:51.000 358 13994.12 110.69 54882.51 88888.00 2020-12-23 13:08:52.000 358 13994.66 111.00 54882.34 88888.00 2020-12-23 13:08:53.000 358 13994.42 110.51 54882.45 88888.00 2020-12-23 13:08:54.000 358 13994.61 110.68 54882.23 88888.00 2020-12-23 13:08:55.000 358 13994.75 110.75 54882.35 88888.00 2020-12-23 13:08:56.000 358 13994.82 110.51 54882.45 88888.00 2020-12-23 13:08:57.000 358 13995.14 110.47 54882.45 88888.00 2020-12-23 13:08:58.000 358 13995.40 110.48 54882.56 88888.00 2020-12-23 13:08:59.000 358 13996.34 110.95 54882.24 88888.00 2020-12-23 13:09:00.000 358 13996.22 110.74 54882.36 88888.00 2020-12-23 13:09:01.000 358 13996.77 110.79 54882.32 88888.00 2020-12-23 13:09:02.000 358 13997.04 110.81 54882.43 88888.00 2020-12-23 13:09:03.000 358 13997.45 110.72 54882.61 88888.00 2020-12-23 13:09:04.000 358 13997.75 110.83 54882.53 88888.00 2020-12-23 13:09:05.000 358 13998.22 110.86 54882.68 88888.00 2020-12-23 13:09:06.000 358 13999.20 111.76 54882.00 88888.00 2020-12-23 13:09:07.000 358 13998.79 111.07 54882.76 88888.00 2020-12-23 13:09:08.000 358 13998.78 111.09 54882.91 88888.00 2020-12-23 13:09:09.000 358 13999.86 112.80 54881.23 88888.00 2020-12-23 13:09:10.000 358 14000.51 112.33 54882.28 88888.00 2020-12-23 13:09:11.000 358 13999.78 112.02 54882.89 88888.00 2020-12-23 13:09:12.000 358 13999.23 111.65 54883.09 88888.00 2020-12-23 13:09:13.000 358 13999.36 111.81 54883.08 88888.00 2020-12-23 13:09:14.000 358 13999.19 111.82 54883.16 88888.00 2020-12-23 13:09:15.000 358 14002.38 115.21 54880.09 88888.00 2020-12-23 13:09:16.000 358 13998.94 112.03 54883.29 88888.00 2020-12-23 13:09:17.000 358 13999.38 112.46 54883.36 88888.00 2020-12-23 13:09:18.000 358 13998.61 112.12 54883.45 88888.00 2020-12-23 13:09:19.000 358 13998.45 112.02 54883.59 88888.00 2020-12-23 13:09:20.000 358 13997.84 112.29 54883.39 88888.00 2020-12-23 13:09:21.000 358 13997.50 111.94 54883.70 88888.00 2020-12-23 13:09:22.000 358 13997.33 112.14 54883.56 88888.00 2020-12-23 13:09:23.000 358 13996.74 111.80 54883.80 88888.00 2020-12-23 13:09:24.000 358 13997.03 112.03 54883.66 88888.00 2020-12-23 13:09:25.000 358 13996.11 111.82 54883.67 88888.00 2020-12-23 13:09:26.000 358 13995.88 111.82 54883.76 88888.00 2020-12-23 13:09:27.000 358 13995.85 112.48 54882.89 88888.00 2020-12-23 13:09:28.000 358 13994.99 111.72 54883.61 88888.00 2020-12-23 13:09:29.000 358 13994.81 111.65 54883.60 88888.00 2020-12-23 13:09:30.000 358 13997.72 114.94 54880.31 88888.00 2020-12-23 13:09:31.000 358 13994.29 111.69 54883.45 88888.00 2020-12-23 13:09:32.000 358 13993.80 111.50 54883.45 88888.00 2020-12-23 13:09:33.000 358 13993.45 111.32 54883.47 88888.00 2020-12-23 13:09:34.000 358 13993.17 111.19 54883.53 88888.00 2020-12-23 13:09:35.000 358 13993.42 111.40 54883.39 88888.00 2020-12-23 13:09:36.000 358 13996.25 114.33 54880.24 88888.00 2020-12-23 13:09:37.000 358 13992.89 111.05 54883.21 88888.00 2020-12-23 13:09:38.000 358 13992.60 110.77 54883.28 88888.00 2020-12-23 13:09:39.000 358 13992.35 110.61 54883.15 88888.00 2020-12-23 13:09:40.000 358 13992.56 110.64 54882.96 88888.00 2020-12-23 13:09:41.000 358 13992.76 110.60 54882.93 88888.00 2020-12-23 13:09:42.000 358 13993.31 110.46 54882.85 88888.00 2020-12-23 13:09:43.000 358 13993.15 110.29 54882.72 88888.00 2020-12-23 13:09:44.000 358 13993.22 110.07 54882.62 88888.00 2020-12-23 13:09:45.000 358 13993.48 110.07 54882.69 88888.00 2020-12-23 13:09:46.000 358 13993.78 110.03 54882.44 88888.00 2020-12-23 13:09:47.000 358 13994.03 110.00 54882.44 88888.00 2020-12-23 13:09:48.000 358 13994.31 109.67 54882.59 88888.00 2020-12-23 13:09:49.000 358 13995.30 110.08 54882.17 88888.00 2020-12-23 13:09:50.000 358 13995.14 109.77 54882.05 88888.00 2020-12-23 13:09:51.000 358 13995.67 109.79 54882.22 88888.00 2020-12-23 13:09:52.000 358 13995.71 109.68 54882.14 88888.00 2020-12-23 13:09:53.000 358 13996.04 109.64 54882.29 88888.00 2020-12-23 13:09:54.000 358 13996.62 109.70 54882.33 88888.00 2020-12-23 13:09:55.000 358 13996.61 109.43 54882.23 88888.00 2020-12-23 13:09:56.000 358 13996.96 109.64 54882.27 88888.00 2020-12-23 13:09:57.000 358 13997.05 109.46 54882.22 88888.00 2020-12-23 13:09:58.000 358 13997.15 109.49 54882.40 88888.00 2020-12-23 13:09:59.000 358 13997.17 109.38 54882.33 88888.00 2020-12-23 13:10:00.000 358 13997.21 109.74 54882.25 88888.00 2020-12-23 13:10:01.000 358 14002.96 115.10 54876.35 88888.00 2020-12-23 13:10:02.000 358 13997.36 109.57 54882.50 88888.00 2020-12-23 13:10:03.000 358 13996.95 109.53 54882.68 88888.00 2020-12-23 13:10:04.000 358 13996.72 109.70 54882.86 88888.00 2020-12-23 13:10:05.000 358 13996.54 109.79 54882.87 88888.00 2020-12-23 13:10:06.000 358 13999.22 112.75 54879.86 88888.00 2020-12-23 13:10:07.000 358 13996.84 110.30 54882.85 88888.00 2020-12-23 13:10:08.000 358 13996.23 110.20 54882.82 88888.00 2020-12-23 13:10:09.000 358 13996.00 110.02 54883.10 88888.00 2020-12-23 13:10:10.000 358 13995.99 110.15 54882.92 88888.00 2020-12-23 13:10:11.000 358 13995.81 110.29 54882.96 88888.00 2020-12-23 13:10:12.000 358 13995.95 110.18 54882.98 88888.00 2020-12-23 13:10:13.000 358 13996.26 110.43 54882.90 88888.00 2020-12-23 13:10:14.000 358 13996.31 110.53 54883.01 88888.00 2020-12-23 13:10:15.000 358 13995.81 110.39 54882.97 88888.00 2020-12-23 13:10:16.000 358 13995.48 110.45 54883.02 88888.00 2020-12-23 13:10:17.000 358 13995.28 110.43 54883.25 88888.00 2020-12-23 13:10:18.000 358 13995.20 110.49 54883.03 88888.00 2020-12-23 13:10:19.000 358 13995.09 110.56 54883.21 88888.00 2020-12-23 13:10:20.000 358 13995.71 111.17 54882.78 88888.00 2020-12-23 13:10:21.000 358 13994.93 110.77 54883.09 88888.00 2020-12-23 13:10:22.000 358 13994.83 110.77 54882.92 88888.00 2020-12-23 13:10:23.000 358 13994.72 110.77 54882.98 88888.00 2020-12-23 13:10:24.000 358 13994.53 110.68 54883.17 88888.00 2020-12-23 13:10:25.000 358 13994.43 110.74 54882.96 88888.00 2020-12-23 13:10:26.000 358 13994.44 111.03 54882.83 88888.00 2020-12-23 13:10:27.000 358 13997.71 113.98 54879.70 88888.00 2020-12-23 13:10:28.000 358 13994.54 110.77 54882.99 88888.00 2020-12-23 13:10:29.000 358 13994.52 110.95 54882.82 88888.00 2020-12-23 13:10:30.000 358 13994.66 110.89 54882.84 88888.00 2020-12-23 13:10:31.000 358 13994.41 110.83 54882.86 88888.00 2020-12-23 13:10:32.000 358 13997.79 114.14 54879.71 88888.00 2020-12-23 13:10:33.000 358 13994.60 110.95 54882.74 88888.00 2020-12-23 13:10:34.000 358 13994.39 110.93 54882.82 88888.00 2020-12-23 13:10:35.000 358 13994.40 111.02 54882.78 88888.00 2020-12-23 13:10:36.000 358 13994.36 111.09 54882.61 88888.00 2020-12-23 13:10:37.000 358 13997.42 114.19 54879.63 88888.00 2020-12-23 13:10:38.000 358 13998.04 114.52 54879.52 88888.00 2020-12-23 13:10:39.000 358 13994.97 111.30 54882.54 88888.00 2020-12-23 13:10:40.000 358 13994.69 111.25 54882.66 88888.00 2020-12-23 13:10:41.000 358 13994.58 111.15 54882.69 88888.00 2020-12-23 13:10:42.000 358 13994.45 111.04 54882.66 88888.00 2020-12-23 13:10:43.000 358 13994.94 111.36 54882.54 88888.00 2020-12-23 13:10:44.000 358 13994.77 111.38 54882.58 88888.00 2020-12-23 13:10:45.000 358 13995.47 111.63 54882.54 88888.00 2020-12-23 13:10:46.000 358 13995.06 111.28 54882.73 88888.00 2020-12-23 13:10:47.000 358 13995.19 111.35 54882.52 88888.00 2020-12-23 13:10:48.000 358 13995.19 111.39 54882.70 88888.00 2020-12-23 13:10:49.000 358 13995.66 111.51 54882.53 88888.00 2020-12-23 13:10:50.000 358 13995.43 111.37 54882.83 88888.00 2020-12-23 13:10:51.000 358 13995.40 111.45 54882.74 88888.00 2020-12-23 13:10:52.000 358 13995.72 111.53 54882.90 88888.00 2020-12-23 13:10:53.000 358 13995.76 111.54 54882.92 88888.00 2020-12-23 13:10:54.000 358 13995.68 111.48 54882.93 88888.00 2020-12-23 13:10:55.000 358 13995.81 111.40 54883.08 88888.00 2020-12-23 13:10:56.000 358 13995.96 111.41 54882.87 88888.00 2020-12-23 13:10:57.000 358 13996.19 111.68 54883.10 88888.00 2020-12-23 13:10:58.000 358 13998.90 114.56 54880.19 88888.00 2020-12-23 13:10:59.000 358 13995.75 111.46 54883.31 88888.00 2020-12-23 13:11:00.000 358 13995.72 111.51 54883.42 88888.00 2020-12-23 13:11:01.000 358 13995.74 111.64 54883.40 88888.00 2020-12-23 13:11:02.000 358 13995.97 111.72 54883.28 88888.00 2020-12-23 13:11:03.000 358 13999.44 115.14 54880.31 88888.00 2020-12-23 13:11:04.000 358 13996.40 112.05 54883.20 88888.00 2020-12-23 13:11:05.000 358 13996.23 111.96 54883.47 88888.00 2020-12-23 13:11:06.000 358 13996.08 111.79 54883.55 88888.00 2020-12-23 13:11:07.000 358 13996.22 111.75 54883.57 88888.00 2020-12-23 13:11:08.000 358 13996.18 111.87 54883.76 88888.00 2020-12-23 13:11:09.000 358 13996.21 111.92 54883.63 88888.00 2020-12-23 13:11:10.000 358 13996.66 112.18 54883.50 88888.00 2020-12-23 13:11:11.000 358 13996.51 112.04 54883.79 88888.00 2020-12-23 13:11:12.000 358 13996.64 112.23 54883.61 88888.00 2020-12-23 13:11:13.000 358 13999.77 115.33 54880.77 88888.00 2020-12-23 13:11:14.000 358 13997.11 112.58 54883.78 88888.00 2020-12-23 13:11:15.000 358 13997.39 112.40 54884.15 88888.00 2020-12-23 13:11:16.000 358 13998.48 113.11 54883.40 88888.00 2020-12-23 13:11:17.000 358 13998.40 112.84 54884.01 88888.00 2020-12-23 13:11:18.000 358 13998.74 112.79 54884.06 88888.00 2020-12-23 13:11:19.000 358 13999.22 113.00 54884.12 88888.00 2020-12-23 13:11:20.000 358 13999.62 113.22 54883.97 88888.00 2020-12-23 13:11:21.000 358 13999.82 113.09 54884.26 88888.00 2020-12-23 13:11:22.000 358 14000.60 113.44 54884.43 88888.00 2020-12-23 13:11:23.000 358 14000.67 113.45 54884.50 88888.00 2020-12-23 13:11:24.000 358 14000.38 113.63 54884.69 88888.00 2020-12-23 13:11:25.000 358 14000.63 113.82 54884.54 88888.00 2020-12-23 13:11:26.000 358 14000.41 113.87 54884.89 88888.00 2020-12-23 13:11:27.000 358 14004.74 118.00 54881.13 88888.00 2020-12-23 13:11:28.000 358 14001.73 115.19 54884.35 88888.00 2020-12-23 13:11:29.000 358 14001.12 114.96 54884.99 88888.00 2020-12-23 13:11:30.000 358 14000.80 114.56 54885.23 88888.00 2020-12-23 13:11:31.000 358 14000.63 115.27 54885.31 88888.00 2020-12-23 13:11:32.000 358 14000.48 114.83 54885.55 88888.00 2020-12-23 13:11:33.000 358 14003.66 118.14 54882.42 88888.00 2020-12-23 13:11:34.000 358 14000.66 115.05 54885.67 88888.00 2020-12-23 13:11:35.000 358 14000.95 115.24 54885.77 88888.00 2020-12-23 13:11:36.000 358 14000.80 115.38 54885.79 88888.00 2020-12-23 13:11:37.000 358 14001.68 116.33 54885.29 88888.00 2020-12-23 13:11:38.000 358 14000.54 115.61 54885.92 88888.00 2020-12-23 13:11:39.000 358 14000.22 115.57 54886.16 88888.00 2020-12-23 13:11:40.000 358 14000.02 115.53 54886.31 88888.00 2020-12-23 13:11:41.000 358 14000.13 115.78 54886.21 88888.00 2020-12-23 13:11:42.000 358 14000.14 115.94 54886.30 88888.00 2020-12-23 13:11:43.000 358 13999.70 115.90 54886.36 88888.00 2020-12-23 13:11:44.000 358 13999.64 116.10 54886.26 88888.00 2020-12-23 13:11:45.000 358 13999.32 115.81 54886.67 88888.00 2020-12-23 13:11:46.000 358 13999.01 115.89 54886.68 88888.00 2020-12-23 13:11:47.000 358 13999.60 116.34 54886.45 88888.00 2020-12-23 13:11:48.000 358 13999.03 116.14 54886.69 88888.00 2020-12-23 13:11:49.000 358 13998.66 116.07 54886.66 88888.00 2020-12-23 13:11:50.000 358 13998.29 115.72 54887.02 88888.00 2020-12-23 13:11:51.000 358 13998.44 115.87 54886.89 88888.00 2020-12-23 13:11:52.000 358 13998.12 115.89 54886.95 88888.00 2020-12-23 13:11:53.000 358 13998.66 115.85 54887.10 88888.00 2020-12-23 13:11:54.000 358 13998.88 116.08 54887.00 88888.00 2020-12-23 13:11:55.000 358 13998.43 115.85 54887.14 88888.00 2020-12-23 13:11:56.000 358 13998.81 115.93 54887.01 88888.00 2020-12-23 13:11:57.000 358 13998.79 115.71 54887.24 88888.00 2020-12-23 13:11:58.000 358 14002.81 119.50 54883.79 88888.00 2020-12-23 13:11:59.000 358 13999.45 115.87 54887.12 88888.00 2020-12-23 13:12:00.000 358 14000.05 116.09 54887.05 88888.00 2020-12-23 13:12:01.000 358 14000.49 115.93 54886.84 88888.00 2020-12-23 13:12:02.000 358 14000.22 115.73 54887.12 88888.00 2020-12-23 13:12:03.000 358 14003.58 118.74 54884.17 88888.00 2020-12-23 13:12:04.000 358 14000.83 115.73 54887.34 88888.00 2020-12-23 13:12:05.000 358 14001.18 115.87 54887.25 88888.00 2020-12-23 13:12:06.000 358 14001.93 115.92 54887.37 88888.00 2020-12-23 13:12:07.000 358 14002.22 115.92 54887.55 88888.00 2020-12-23 13:12:08.000 358 14002.36 116.17 54887.56 88888.00 2020-12-23 13:12:09.000 358 14002.70 115.92 54887.75 88888.00 2020-12-23 13:12:10.000 358 14003.32 116.19 54887.71 88888.00 2020-12-23 13:12:11.000 358 14003.49 116.11 54887.94 88888.00 2020-12-23 13:12:12.000 358 14004.23 116.33 54888.02 88888.00 2020-12-23 13:12:13.000 358 14004.17 116.19 54888.11 88888.00 2020-12-23 13:12:14.000 358 14004.63 116.45 54888.07 88888.00 2020-12-23 13:12:15.000 358 14004.59 116.24 54888.42 88888.00 2020-12-23 13:12:16.000 358 14004.88 116.62 54888.53 88888.00 2020-12-23 13:12:17.000 358 14004.99 116.54 54888.74 88888.00 2020-12-23 13:12:18.000 358 14005.77 116.99 54888.71 88888.00 2020-12-23 13:12:19.000 358 14005.61 116.95 54889.01 88888.00 2020-12-23 13:12:20.000 358 14005.50 117.21 54888.98 88888.00 2020-12-23 13:12:21.000 358 14005.11 117.21 54889.13 88888.00 2020-12-23 13:12:22.000 358 14004.84 117.25 54889.22 88888.00 2020-12-23 13:12:23.000 358 14004.89 117.60 54889.36 88888.00 2020-12-23 13:12:24.000 358 14007.58 120.61 54886.46 88888.00 2020-12-23 13:12:25.000 358 14004.97 118.05 54889.39 88888.00 2020-12-23 13:12:26.000 358 14004.35 117.93 54889.66 88888.00 2020-12-23 13:12:27.000 358 14003.88 117.96 54889.58 88888.00 2020-12-23 13:12:28.000 358 14003.50 117.72 54889.96 88888.00 2020-12-23 13:12:29.000 358 14003.25 117.69 54889.97 88888.00 2020-12-23 13:12:30.000 358 14006.12 120.93 54886.89 88888.00 2020-12-23 13:12:31.000 358 14003.40 118.07 54890.10 88888.00 2020-12-23 13:12:32.000 358 14002.91 117.91 54890.12 88888.00 2020-12-23 13:12:33.000 358 14002.59 117.96 54890.32 88888.00 2020-12-23 13:12:34.000 358 14002.50 117.91 54890.48 88888.00 2020-12-23 13:12:35.000 358 14002.55 117.84 54890.23 88888.00 2020-12-23 13:12:36.000 358 14002.67 117.93 54890.26 88888.00 2020-12-23 13:12:37.000 358 14002.48 118.16 54890.26 88888.00 2020-12-23 13:12:38.000 358 14002.73 118.00 54890.38 88888.00 2020-12-23 13:12:39.000 358 14002.72 117.92 54890.49 88888.00 2020-12-23 13:12:40.000 358 14002.79 117.91 54890.51 88888.00 2020-12-23 13:12:41.000 358 14002.85 117.90 54890.64 88888.00 2020-12-23 13:12:42.000 358 14003.05 117.96 54890.52 88888.00 2020-12-23 13:12:43.000 358 14003.74 118.21 54890.35 88888.00 2020-12-23 13:12:44.000 358 14003.82 118.21 54890.55 88888.00 2020-12-23 13:12:45.000 358 14004.09 118.00 54890.52 88888.00 2020-12-23 13:12:46.000 358 14004.42 118.18 54890.51 88888.00 2020-12-23 13:12:47.000 358 14004.45 118.07 54890.65 88888.00 2020-12-23 13:12:48.000 358 14004.94 118.13 54890.57 88888.00 2020-12-23 13:12:49.000 358 14005.43 118.20 54890.72 88888.00 2020-12-23 13:12:50.000 358 14006.41 118.55 54890.88 88888.00 2020-12-23 13:12:51.000 358 14006.85 118.55 54890.66 88888.00 2020-12-23 13:12:52.000 358 14006.88 118.44 54890.87 88888.00 2020-12-23 13:12:53.000 358 14007.23 118.37 54891.17 88888.00 2020-12-23 13:12:54.000 358 14007.55 118.31 54891.29 88888.00 2020-12-23 13:12:55.000 358 14010.74 121.39 54888.36 88888.00 2020-12-23 13:12:56.000 358 14008.58 118.79 54891.44 88888.00 2020-12-23 13:12:57.000 358 14009.06 118.74 54891.60 88888.00 2020-12-23 13:12:58.000 358 14008.66 118.52 54891.62 88888.00 2020-12-23 13:12:59.000 358 14008.75 118.47 54891.89 88888.00 2020-12-23 13:13:00.000 358 14012.05 121.59 54888.81 88888.00 2020-12-23 13:13:01.000 358 14009.26 118.57 54892.03 88888.00 2020-12-23 13:13:02.000 358 14009.38 118.48 54892.21 88888.00 2020-12-23 13:13:03.000 358 14009.35 118.47 54892.63 88888.00 2020-12-23 13:13:04.000 358 14009.63 118.59 54892.61 88888.00 2020-12-23 13:13:05.000 358 14009.80 118.68 54892.71 88888.00 2020-12-23 13:13:06.000 358 14009.58 118.53 54892.83 88888.00 2020-12-23 13:13:07.000 358 14009.58 118.39 54892.83 88888.00 2020-12-23 13:13:08.000 358 14009.99 118.66 54893.23 88888.00 2020-12-23 13:13:09.000 358 14009.82 118.58 54893.24 88888.00 2020-12-23 13:13:10.000 358 14009.64 118.35 54893.43 88888.00 2020-12-23 13:13:11.000 358 14009.46 118.32 54893.51 88888.00 2020-12-23 13:13:12.000 358 14009.26 118.17 54893.75 88888.00 2020-12-23 13:13:13.000 358 14009.44 118.01 54893.91 88888.00 2020-12-23 13:13:14.000 358 14009.57 118.24 54893.72 88888.00 2020-12-23 13:13:15.000 358 14009.92 118.12 54893.89 88888.00 2020-12-23 13:13:16.000 358 14009.65 117.96 54894.07 88888.00 2020-12-23 13:13:17.000 358 14011.48 120.04 54891.90 88888.00 2020-12-23 13:13:18.000 358 14012.40 120.53 54891.86 88888.00 2020-12-23 13:13:19.000 358 14009.60 117.89 54894.16 88888.00 2020-12-23 13:13:20.000 358 14009.35 117.39 54894.54 88888.00 2020-12-23 13:13:21.000 358 14009.71 117.64 54894.36 88888.00 2020-12-23 13:13:22.000 358 14009.58 117.50 54894.67 88888.00 2020-12-23 13:13:23.000 358 14012.27 120.11 54891.57 88888.00 2020-12-23 13:13:24.000 358 14009.15 116.95 54894.73 88888.00 2020-12-23 13:13:25.000 358 14009.45 117.04 54894.72 88888.00 2020-12-23 13:13:26.000 358 14008.92 116.30 54895.24 88888.00 2020-12-23 13:13:27.000 358 14009.25 116.78 54894.96 88888.00 2020-12-23 13:13:28.000 358 14009.58 116.94 54894.72 88888.00 2020-12-23 13:13:29.000 358 14009.70 116.87 54894.57 88888.00 2020-12-23 13:13:30.000 358 14009.71 116.61 54894.90 88888.00 2020-12-23 13:13:31.000 358 14009.64 116.38 54894.95 88888.00 2020-12-23 13:13:32.000 358 14009.99 116.59 54894.68 88888.00 2020-12-23 13:13:33.000 358 14010.48 116.70 54894.84 88888.00 2020-12-23 13:13:34.000 358 14010.21 116.34 54894.91 88888.00 2020-12-23 13:13:35.000 358 14010.29 116.26 54895.05 88888.00 2020-12-23 13:13:36.000 358 14010.19 116.26 54895.00 88888.00 2020-12-23 13:13:37.000 358 14010.37 116.31 54895.04 88888.00 2020-12-23 13:13:38.000 358 14010.21 116.04 54894.87 88888.00 2020-12-23 13:13:39.000 358 14010.20 115.92 54895.23 88888.00 2020-12-23 13:13:40.000 358 14010.95 116.35 54895.01 88888.00 2020-12-23 13:13:41.000 358 14010.48 116.07 54895.01 88888.00 2020-12-23 13:13:42.000 358 14010.60 116.29 54894.89 88888.00 2020-12-23 13:13:43.000 358 14010.56 115.85 54895.17 88888.00 2020-12-23 13:13:44.000 358 14010.82 116.26 54894.79 88888.00 2020-12-23 13:13:45.000 358 14010.54 115.89 54895.13 88888.00 2020-12-23 13:13:46.000 358 14011.27 116.39 54895.05 88888.00 2020-12-23 13:13:47.000 358 14011.12 116.96 54894.35 88888.00 2020-12-23 13:13:48.000 358 14013.63 119.22 54891.98 88888.00 2020-12-23 13:13:49.000 358 14010.18 116.00 54895.24 88888.00 2020-12-23 13:13:50.000 358 14010.08 116.08 54895.23 88888.00 2020-12-23 13:13:51.000 358 14009.72 116.20 54895.07 88888.00 2020-12-23 13:13:52.000 358 14009.45 116.14 54895.20 88888.00 2020-12-23 13:13:53.000 358 14009.21 116.00 54895.12 88888.00 2020-12-23 13:13:54.000 358 14012.04 119.28 54892.04 88888.00 2020-12-23 13:13:55.000 358 14008.48 116.00 54895.18 88888.00 2020-12-23 13:13:56.000 358 14008.07 115.85 54895.12 88888.00 2020-12-23 13:13:57.000 358 14007.80 115.95 54894.86 88888.00 2020-12-23 13:13:58.000 358 14008.34 116.19 54894.72 88888.00 2020-12-23 13:13:59.000 358 14007.41 115.64 54895.01 88888.00 2020-12-23 13:14:00.000 358 14007.31 115.64 54894.94 88888.00 2020-12-23 13:14:01.000 358 14007.23 115.70 54894.55 88888.00 2020-12-23 13:14:02.000 358 14006.81 115.26 54894.89 88888.00 2020-12-23 13:14:03.000 358 14006.91 115.17 54894.80 88888.00 2020-12-23 13:14:04.000 358 14006.71 114.94 54894.86 88888.00 2020-12-23 13:14:05.000 358 14007.22 115.18 54894.72 88888.00 2020-12-23 13:14:06.000 358 14006.65 114.74 54894.70 88888.00 2020-12-23 13:14:07.000 358 14006.46 114.75 54894.63 88888.00 2020-12-23 13:14:08.000 358 14007.39 115.56 54893.69 88888.00 2020-12-23 13:14:09.000 358 14010.60 118.87 54890.10 88888.00 2020-12-23 13:14:10.000 358 14009.29 117.68 54891.39 88888.00 2020-12-23 13:14:11.000 358 14007.11 114.96 54894.20 88888.00 2020-12-23 13:14:12.000 358 14006.49 114.60 54893.91 88888.00 2020-12-23 13:14:13.000 358 14006.40 114.60 54894.13 88888.00 2020-12-23 13:14:14.000 358 14006.38 114.46 54894.11 88888.00 2020-12-23 13:14:15.000 358 14009.24 117.48 54891.05 88888.00 2020-12-23 13:14:16.000 358 14005.99 114.33 54893.93 88888.00 2020-12-23 13:14:17.000 358 14006.08 114.17 54893.92 88888.00 2020-12-23 13:14:18.000 358 14006.32 114.21 54893.83 88888.00 2020-12-23 13:14:19.000 358 14006.29 114.25 54893.87 88888.00 2020-12-23 13:14:20.000 358 14006.09 114.13 54893.81 88888.00 2020-12-23 13:14:21.000 358 14006.25 114.04 54893.82 88888.00 2020-12-23 13:14:22.000 358 14006.31 113.82 54893.67 88888.00 2020-12-23 13:14:23.000 358 14006.96 114.28 54893.58 88888.00 2020-12-23 13:14:24.000 358 14006.84 113.83 54893.61 88888.00 2020-12-23 13:14:25.000 358 14007.20 114.05 54893.49 88888.00 2020-12-23 13:14:26.000 358 14007.47 114.10 54893.30 88888.00 2020-12-23 13:14:27.000 358 14007.17 113.87 54893.41 88888.00 2020-12-23 13:14:28.000 358 14007.49 113.92 54893.41 88888.00 2020-12-23 13:14:29.000 358 14007.52 113.83 54893.41 88888.00 2020-12-23 13:14:30.000 358 14007.94 113.80 54893.26 88888.00 2020-12-23 13:14:31.000 358 14007.85 113.72 54893.14 88888.00 2020-12-23 13:14:32.000 358 14007.68 113.67 54893.33 88888.00 2020-12-23 13:14:33.000 358 14007.72 113.70 54893.32 88888.00 2020-12-23 13:14:34.000 358 14007.68 114.09 54893.08 88888.00 2020-12-23 13:14:35.000 358 14007.47 113.91 54893.23 88888.00 2020-12-23 13:14:36.000 358 14007.75 114.12 54893.27 88888.00 2020-12-23 13:14:37.000 358 14007.36 114.11 54893.02 88888.00 2020-12-23 13:14:38.000 358 14006.93 113.78 54893.15 88888.00 2020-12-23 13:14:39.000 358 14006.46 113.80 54893.36 88888.00 2020-12-23 13:14:40.000 358 14009.22 116.84 54890.12 88888.00 2020-12-23 13:14:41.000 358 14006.11 114.08 54893.06 88888.00 2020-12-23 13:14:42.000 358 14005.72 113.78 54893.30 88888.00 2020-12-23 13:14:43.000 358 14005.79 113.88 54893.16 88888.00 2020-12-23 13:14:44.000 358 14005.21 113.69 54893.07 88888.00 2020-12-23 13:14:45.000 358 14004.68 113.57 54893.01 88888.00 2020-12-23 13:14:46.000 358 14007.44 116.43 54890.00 88888.00 2020-12-23 13:14:47.000 358 14004.14 113.49 54892.96 88888.00 2020-12-23 13:14:48.000 358 14003.91 113.80 54892.76 88888.00 2020-12-23 13:14:49.000 358 14003.72 113.48 54892.87 88888.00 2020-12-23 13:14:50.000 358 14003.46 113.28 54892.92 88888.00 2020-12-23 13:14:51.000 358 14003.01 113.47 54892.64 88888.00 2020-12-23 13:14:52.000 358 14002.88 113.33 54892.54 88888.00 2020-12-23 13:14:53.000 358 14002.49 113.23 54892.54 88888.00 2020-12-23 13:14:54.000 358 14003.05 113.50 54892.27 88888.00 2020-12-23 13:14:55.000 358 14002.59 113.24 54892.41 88888.00 2020-12-23 13:14:56.000 358 14002.50 113.29 54892.04 88888.00 2020-12-23 13:14:57.000 358 14002.27 113.13 54892.14 88888.00 2020-12-23 13:14:58.000 358 14001.98 112.63 54892.07 88888.00 2020-12-23 13:14:59.000 358 14002.16 112.98 54892.08 88888.00 2020-12-23 13:15:00.000 358 14002.20 112.61 54891.98 88888.00 2020-12-23 13:15:01.000 358 14003.13 113.64 54890.69 88888.00 2020-12-23 13:15:02.000 358 14002.45 112.51 54891.83 88888.00 2020-12-23 13:15:03.000 358 14002.54 112.36 54891.75 88888.00 2020-12-23 13:15:04.000 358 14002.64 112.39 54891.60 88888.00 2020-12-23 13:15:05.000 358 14002.77 112.55 54891.53 88888.00 2020-12-23 13:15:06.000 358 14003.16 112.58 54891.46 88888.00 2020-12-23 13:15:07.000 358 14006.35 115.51 54888.32 88888.00 2020-12-23 13:15:08.000 358 14007.30 115.88 54888.26 88888.00 2020-12-23 13:15:09.000 358 14003.98 112.47 54891.32 88888.00 2020-12-23 13:15:10.000 358 14004.36 112.49 54891.50 88888.00 2020-12-23 13:15:11.000 358 14004.41 112.58 54891.45 88888.00 2020-12-23 13:15:12.000 358 14004.76 112.53 54891.34 88888.00 2020-12-23 13:15:13.000 358 14004.88 112.79 54891.24 88888.00 2020-12-23 13:15:14.000 358 14008.49 116.05 54888.10 88888.00 2020-12-23 13:15:15.000 358 14005.80 113.09 54891.25 88888.00 2020-12-23 13:15:16.000 358 14005.82 113.17 54891.25 88888.00 2020-12-23 13:15:17.000 358 14008.60 115.94 54888.37 88888.00 2020-12-23 13:15:18.000 358 14005.93 113.01 54891.22 88888.00 2020-12-23 13:15:19.000 358 14006.35 113.27 54891.54 88888.00 2020-12-23 13:15:20.000 358 14006.48 113.40 54891.46 88888.00 2020-12-23 13:15:21.000 358 14006.34 113.51 54891.40 88888.00 2020-12-23 13:15:22.000 358 14005.98 113.34 54891.74 88888.00 2020-12-23 13:15:23.000 358 14006.13 113.56 54891.69 88888.00 2020-12-23 13:15:24.000 358 14005.86 113.49 54891.81 88888.00 2020-12-23 13:15:25.000 358 14006.01 113.67 54891.73 88888.00 2020-12-23 13:15:26.000 358 14006.53 113.91 54891.71 88888.00 2020-12-23 13:15:27.000 358 14005.99 113.75 54891.86 88888.00 2020-12-23 13:15:28.000 358 14006.07 113.98 54891.65 88888.00 2020-12-23 13:15:29.000 358 14005.45 113.80 54892.15 88888.00 2020-12-23 13:15:30.000 358 14005.49 114.00 54891.96 88888.00 2020-12-23 13:15:31.000 358 14005.72 114.19 54892.04 88888.00 2020-12-23 13:15:32.000 358 14008.38 116.99 54889.11 88888.00 2020-12-23 13:15:33.000 358 14005.64 114.30 54892.19 88888.00 2020-12-23 13:15:34.000 358 14005.38 114.29 54892.05 88888.00 2020-12-23 13:15:35.000 358 14005.04 113.97 54892.38 88888.00 2020-12-23 13:15:36.000 358 14004.84 114.14 54892.49 88888.00 2020-12-23 13:15:37.000 358 14004.66 114.49 54892.16 88888.00 2020-12-23 13:15:38.000 358 14007.93 117.37 54889.30 88888.00 2020-12-23 13:15:39.000 358 14004.71 114.23 54892.50 88888.00 2020-12-23 13:15:40.000 358 14004.68 114.52 54892.43 88888.00 2020-12-23 13:15:41.000 358 14004.57 114.50 54892.52 88888.00 2020-12-23 13:15:42.000 358 14005.95 116.62 54890.27 88888.00 2020-12-23 13:15:43.000 358 14004.66 114.61 54892.48 88888.00 2020-12-23 13:15:44.000 358 14005.03 114.93 54892.41 88888.00 2020-12-23 13:15:45.000 358 14004.97 114.89 54892.51 88888.00 2020-12-23 13:15:46.000 358 14004.52 114.70 54892.53 88888.00 2020-12-23 13:15:47.000 358 14004.48 114.72 54892.63 88888.00 2020-12-23 13:15:48.000 358 14007.56 117.75 54889.41 88888.00 2020-12-23 13:15:49.000 358 14004.90 114.88 54892.45 88888.00 2020-12-23 13:15:50.000 358 14004.61 114.84 54892.48 88888.00 2020-12-23 13:15:51.000 358 14005.21 114.98 54892.52 88888.00 2020-12-23 13:15:52.000 358 14004.77 114.66 54892.55 88888.00 2020-12-23 13:15:53.000 358 14004.85 114.81 54892.50 88888.00 2020-12-23 13:15:54.000 358 14007.82 117.96 54889.36 88888.00 2020-12-23 13:15:55.000 358 14004.97 114.91 54892.43 88888.00 2020-12-23 13:15:56.000 358 14004.89 114.84 54892.44 88888.00 2020-12-23 13:15:57.000 358 14006.18 115.83 54891.63 88888.00 2020-12-23 13:15:58.000 358 14005.60 115.04 54892.53 88888.00 2020-12-23 13:15:59.000 358 14005.47 115.10 54892.36 88888.00 2020-12-23 13:16:00.000 358 14008.50 118.11 54889.49 88888.00 2020-12-23 13:16:01.000 358 14005.60 114.99 54892.61 88888.00 2020-12-23 13:16:02.000 358 14005.58 115.05 54892.57 88888.00 2020-12-23 13:16:03.000 358 14005.68 115.10 54892.55 88888.00 2020-12-23 13:16:04.000 358 14006.11 115.07 54892.75 88888.00 2020-12-23 13:16:05.000 358 14006.04 115.02 54892.85 88888.00 2020-12-23 13:16:06.000 358 14006.17 115.23 54892.73 88888.00 2020-12-23 13:16:07.000 358 14006.26 115.28 54892.83 88888.00 2020-12-23 13:16:08.000 358 14006.41 115.37 54892.75 88888.00 2020-12-23 13:16:09.000 358 14006.88 115.63 54892.94 88888.00 2020-12-23 13:16:10.000 358 14007.09 115.74 54892.82 88888.00 2020-12-23 13:16:11.000 358 14006.83 115.63 54892.94 88888.00 2020-12-23 13:16:12.000 358 14006.83 115.71 54892.97 88888.00 2020-12-23 13:16:13.000 358 14006.74 115.77 54892.92 88888.00 2020-12-23 13:16:14.000 358 14006.65 115.72 54893.15 88888.00 2020-12-23 13:16:15.000 358 14006.56 115.72 54893.24 88888.00 2020-12-23 13:16:16.000 358 14007.32 116.17 54893.08 88888.00 2020-12-23 13:16:17.000 358 14006.84 115.94 54893.26 88888.00 2020-12-23 13:16:18.000 358 14007.51 116.97 54892.60 88888.00 2020-12-23 13:16:19.000 358 14006.68 116.15 54893.25 88888.00 2020-12-23 13:16:20.000 358 14006.50 115.80 54893.48 88888.00 2020-12-23 13:16:21.000 358 14006.71 116.03 54893.38 88888.00 2020-12-23 13:16:22.000 358 14007.53 116.28 54893.41 88888.00 2020-12-23 13:16:23.000 358 14007.37 116.10 54893.55 88888.00 2020-12-23 13:16:24.000 358 14007.06 116.24 54893.53 88888.00 2020-12-23 13:16:25.000 358 14009.86 119.19 54890.60 88888.00 2020-12-23 13:16:26.000 358 14006.93 116.34 54893.65 88888.00 2020-12-23 13:16:27.000 358 14006.75 116.16 54893.76 88888.00 2020-12-23 13:16:28.000 358 14006.78 116.16 54893.84 88888.00 2020-12-23 13:16:29.000 358 14006.82 116.41 54893.84 88888.00 2020-12-23 13:16:30.000 358 14009.91 119.46 54890.71 88888.00 2020-12-23 13:16:31.000 358 14006.68 116.41 54893.81 88888.00 2020-12-23 13:16:32.000 358 14006.32 116.20 54894.06 88888.00 2020-12-23 13:16:33.000 358 14006.44 116.34 54894.03 88888.00 2020-12-23 13:16:34.000 358 14006.76 116.45 54894.02 88888.00 2020-12-23 13:16:35.000 358 14006.48 116.47 54893.91 88888.00 2020-12-23 13:16:36.000 358 14006.29 116.39 54893.86 88888.00 2020-12-23 13:16:37.000 358 14005.87 116.45 54893.88 88888.00 2020-12-23 13:16:38.000 358 14005.53 116.20 54893.98 88888.00 2020-12-23 13:16:39.000 358 14005.87 116.85 54893.36 88888.00 2020-12-23 13:16:40.000 358 14008.15 119.12 54890.74 88888.00 2020-12-23 13:16:41.000 358 14005.63 116.40 54893.69 88888.00 2020-12-23 13:16:42.000 358 14005.21 115.97 54893.85 88888.00 2020-12-23 13:16:43.000 358 14005.03 115.86 54893.92 88888.00 2020-12-23 13:16:44.000 358 14005.05 115.82 54893.76 88888.00 2020-12-23 13:16:45.000 358 14004.88 115.78 54893.75 88888.00 2020-12-23 13:16:46.000 358 14007.95 118.78 54890.63 88888.00 2020-12-23 13:16:47.000 358 14005.85 116.14 54893.28 88888.00 2020-12-23 13:16:48.000 358 14005.65 115.87 54893.47 88888.00 2020-12-23 13:16:49.000 358 14005.29 115.53 54893.23 88888.00 2020-12-23 13:16:50.000 358 14004.99 115.27 54893.64 88888.00 2020-12-23 13:16:51.000 358 14005.09 115.29 54893.51 88888.00 2020-12-23 13:16:52.000 358 14004.85 115.21 54893.49 88888.00 2020-12-23 13:16:53.000 358 14004.74 115.07 54893.62 88888.00 2020-12-23 13:16:54.000 358 14005.37 115.19 54893.46 88888.00 2020-12-23 13:16:55.000 358 14004.86 114.93 54893.50 88888.00 2020-12-23 13:16:56.000 358 14004.52 114.65 54893.49 88888.00 2020-12-23 13:16:57.000 358 14004.64 114.66 54893.51 88888.00 2020-12-23 13:16:58.000 358 14004.56 114.70 54893.25 88888.00 2020-12-23 13:16:59.000 358 14004.64 114.82 54893.16 88888.00 2020-12-23 13:17:00.000 358 14005.14 114.60 54893.24 88888.00 2020-12-23 13:17:01.000 358 14004.86 114.24 54893.31 88888.00 2020-12-23 13:17:02.000 358 14007.68 117.31 54890.18 88888.00 2020-12-23 13:17:03.000 358 14005.16 114.32 54893.06 88888.00 2020-12-23 13:17:04.000 358 14005.04 114.11 54893.26 88888.00 2020-12-23 13:17:05.000 358 14005.27 114.04 54893.35 88888.00 2020-12-23 13:17:06.000 358 14005.87 114.29 54893.26 88888.00 2020-12-23 13:17:07.000 358 14009.01 117.65 54889.86 88888.00 2020-12-23 13:17:08.000 358 14005.86 114.04 54893.11 88888.00 2020-12-23 13:17:09.000 358 14005.73 113.84 54893.43 88888.00 2020-12-23 13:17:10.000 358 14005.75 113.95 54893.29 88888.00 2020-12-23 13:17:11.000 358 14008.87 117.03 54890.29 88888.00 2020-12-23 13:17:12.000 358 14006.41 114.22 54893.26 88888.00 2020-12-23 13:17:13.000 358 14006.55 114.34 54893.35 88888.00 2020-12-23 13:17:14.000 358 14006.14 114.21 54893.40 88888.00 2020-12-23 13:17:15.000 358 14006.20 114.44 54893.36 88888.00 2020-12-23 13:17:16.000 358 14005.99 114.38 54893.57 88888.00 2020-12-23 13:17:17.000 358 14009.07 117.73 54890.35 88888.00 2020-12-23 13:17:18.000 358 14006.35 115.02 54893.25 88888.00 2020-12-23 13:17:19.000 358 14006.51 114.85 54893.69 88888.00 2020-12-23 13:17:20.000 358 14006.15 114.80 54893.72 88888.00 2020-12-23 13:17:21.000 358 14006.63 114.91 54893.57 88888.00 2020-12-23 13:17:22.000 358 14006.67 115.17 54893.48 88888.00 2020-12-23 13:17:23.000 358 14009.81 118.17 54889.66 88888.00 2020-12-23 13:17:24.000 358 14009.79 118.19 54890.70 88888.00 2020-12-23 13:17:25.000 358 14007.04 115.43 54893.65 88888.00 2020-12-23 13:17:26.000 358 14006.95 115.16 54893.79 88888.00 2020-12-23 13:17:27.000 358 14006.59 115.25 54894.04 88888.00 2020-12-23 13:17:28.000 358 14006.51 115.38 54893.96 88888.00 2020-12-23 13:17:29.000 358 14009.45 118.45 54890.65 88888.00 2020-12-23 13:17:30.000 358 14005.96 115.40 54893.98 88888.00 2020-12-23 13:17:31.000 358 14006.38 115.62 54894.07 88888.00 2020-12-23 13:17:32.000 358 14005.77 115.72 54894.12 88888.00 2020-12-23 13:17:33.000 358 14005.16 115.91 54894.16 88888.00 2020-12-23 13:17:34.000 358 14004.92 115.74 54894.11 88888.00 2020-12-23 13:17:35.000 358 14004.72 115.96 54894.17 88888.00 2020-12-23 13:17:36.000 358 14004.46 116.06 54894.00 88888.00 2020-12-23 13:17:37.000 358 14007.61 119.28 54890.96 88888.00 2020-12-23 13:17:38.000 358 14004.35 116.38 54894.02 88888.00 2020-12-23 13:17:39.000 358 14003.99 116.42 54893.67 88888.00 2020-12-23 13:17:40.000 358 14003.73 116.25 54893.75 88888.00 2020-12-23 13:17:41.000 358 14003.35 115.95 54893.90 88888.00 2020-12-23 13:17:42.000 358 14006.28 119.28 54890.70 88888.00 2020-12-23 13:17:43.000 358 14003.47 116.29 54893.86 88888.00 2020-12-23 13:17:44.000 358 14003.63 116.26 54893.77 88888.00 2020-12-23 13:17:45.000 358 14003.20 116.40 54893.60 88888.00 2020-12-23 13:17:46.000 358 14002.99 116.14 54894.06 88888.00 2020-12-23 13:17:47.000 358 14002.64 115.97 54893.72 88888.00 2020-12-23 13:17:48.000 358 14002.60 116.29 54893.68 88888.00 2020-12-23 13:17:49.000 358 14002.33 116.22 54893.59 88888.00 2020-12-23 13:17:50.000 358 14002.16 116.20 54893.46 88888.00 2020-12-23 13:17:51.000 358 14001.71 116.29 54893.51 88888.00 2020-12-23 13:17:52.000 358 14001.56 116.20 54893.45 88888.00 2020-12-23 13:17:53.000 358 14001.25 115.99 54893.31 88888.00 2020-12-23 13:17:54.000 358 14001.04 115.92 54893.47 88888.00 2020-12-23 13:17:55.000 358 14001.35 115.81 54893.05 88888.00 2020-12-23 13:17:56.000 358 14001.33 116.03 54893.18 88888.00 2020-12-23 13:17:57.000 358 14004.29 118.67 54890.18 88888.00 2020-12-23 13:17:58.000 358 14000.98 115.43 54893.11 88888.00 2020-12-23 13:17:59.000 358 14001.13 115.41 54893.24 88888.00 2020-12-23 13:18:00.000 358 14001.39 115.22 54893.15 88888.00 2020-12-23 13:18:01.000 358 14001.43 115.03 54893.15 88888.00 2020-12-23 13:18:02.000 358 14002.26 115.33 54892.90 88888.00 2020-12-23 13:18:03.000 358 14005.22 118.14 54889.99 88888.00 2020-12-23 13:18:04.000 358 14002.49 114.96 54893.17 88888.00 2020-12-23 13:18:05.000 358 14002.74 115.13 54892.92 88888.00 2020-12-23 13:18:06.000 358 14002.86 114.91 54893.15 88888.00 2020-12-23 13:18:07.000 358 14003.27 114.87 54893.48 88888.00 2020-12-23 13:18:08.000 358 14003.85 115.13 54893.02 88888.00 2020-12-23 13:18:09.000 358 14004.69 115.47 54893.31 88888.00 2020-12-23 13:18:10.000 358 14004.73 115.34 54893.33 88888.00 2020-12-23 13:18:11.000 358 14005.40 115.76 54893.15 88888.00 2020-12-23 13:18:12.000 358 14005.86 115.71 54893.43 88888.00 2020-12-23 13:18:13.000 358 14006.02 115.59 54893.61 88888.00 2020-12-23 13:18:14.000 358 14006.50 115.99 54893.53 88888.00 2020-12-23 13:18:15.000 358 14007.11 116.11 54893.80 88888.00 2020-12-23 13:18:16.000 358 14007.40 116.39 54893.73 88888.00 2020-12-23 13:18:17.000 358 14007.44 116.50 54893.99 88888.00 2020-12-23 13:18:18.000 358 14007.67 116.83 54894.16 88888.00 2020-12-23 13:18:19.000 358 14007.58 116.95 54894.14 88888.00 2020-12-23 13:18:20.000 358 14007.59 116.99 54894.28 88888.00 2020-12-23 13:18:21.000 358 14011.22 121.53 54889.85 88888.00 2020-12-23 13:18:22.000 358 14010.79 120.57 54891.35 88888.00 2020-12-23 13:18:23.000 358 14007.63 117.78 54894.55 88888.00 2020-12-23 13:18:24.000 358 14007.33 117.85 54894.70 88888.00 2020-12-23 13:18:25.000 358 14007.13 117.91 54894.75 88888.00 2020-12-23 13:18:26.000 358 14006.95 117.90 54895.00 88888.00 2020-12-23 13:18:27.000 358 14009.91 121.27 54891.98 88888.00 2020-12-23 13:18:28.000 358 14006.99 119.07 54894.22 88888.00 2020-12-23 13:18:29.000 358 14006.40 118.20 54895.16 88888.00 2020-12-23 13:18:30.000 358 14005.95 118.44 54895.07 88888.00 2020-12-23 13:18:31.000 358 14005.51 118.10 54895.28 88888.00 2020-12-23 13:18:32.000 358 14005.27 117.95 54895.48 88888.00 2020-12-23 13:18:33.000 358 14005.03 118.11 54895.31 88888.00 2020-12-23 13:18:34.000 358 14008.34 121.32 54892.51 88888.00 2020-12-23 13:18:35.000 358 14005.04 118.16 54895.40 88888.00 2020-12-23 13:18:36.000 358 14004.71 117.88 54895.62 88888.00 2020-12-23 13:18:37.000 358 14004.50 117.73 54895.56 88888.00 2020-12-23 13:18:38.000 358 14004.44 117.75 54895.74 88888.00 2020-12-23 13:18:39.000 358 14004.60 117.65 54895.60 88888.00 2020-12-23 13:18:40.000 358 14004.93 117.75 54895.57 88888.00 2020-12-23 13:18:41.000 358 14004.98 117.63 54895.67 88888.00 2020-12-23 13:18:42.000 358 14004.92 117.70 54895.65 88888.00 2020-12-23 13:18:43.000 358 14005.02 117.52 54895.56 88888.00 2020-12-23 13:18:44.000 358 14005.13 117.46 54895.77 88888.00 2020-12-23 13:18:45.000 358 14005.56 117.46 54895.61 88888.00 2020-12-23 13:18:46.000 358 14006.30 117.74 54895.50 88888.00 2020-12-23 13:18:47.000 358 14006.25 117.41 54895.78 88888.00 2020-12-23 13:18:48.000 358 14006.38 117.31 54895.69 88888.00 2020-12-23 13:18:49.000 358 14007.57 117.97 54895.18 88888.00 2020-12-23 13:18:50.000 358 14007.18 117.22 54895.75 88888.00 2020-12-23 13:18:51.000 358 14007.68 117.35 54895.65 88888.00 2020-12-23 13:18:52.000 358 14008.43 117.26 54895.68 88888.00 2020-12-23 13:18:53.000 358 14008.61 117.27 54895.74 88888.00 2020-12-23 13:18:54.000 358 14011.98 120.24 54892.79 88888.00 2020-12-23 13:18:55.000 358 14009.35 117.24 54895.87 88888.00 2020-12-23 13:18:56.000 358 14009.81 117.24 54895.64 88888.00 2020-12-23 13:18:57.000 358 14009.75 117.10 54896.19 88888.00 2020-12-23 13:18:58.000 358 14010.21 117.16 54896.30 88888.00 2020-12-23 13:18:59.000 358 14011.28 117.62 54896.16 88888.00 2020-12-23 13:19:00.000 358 14014.14 120.42 54893.25 88888.00 2020-12-23 13:19:01.000 358 14011.39 117.54 54896.54 88888.00 2020-12-23 13:19:02.000 358 14011.72 117.85 54896.57 88888.00 2020-12-23 13:19:03.000 358 14011.86 117.92 54896.64 88888.00 2020-12-23 13:19:04.000 358 14012.01 118.17 54896.79 88888.00 2020-12-23 13:19:05.000 358 14012.61 118.48 54896.80 88888.00 2020-12-23 13:19:06.000 358 14012.46 118.50 54897.05 88888.00 2020-12-23 13:19:07.000 358 14012.25 118.78 54897.15 88888.00 2020-12-23 13:19:08.000 358 14012.32 118.86 54897.35 88888.00 2020-12-23 13:19:09.000 358 14012.26 119.05 54897.37 88888.00 2020-12-23 13:19:10.000 358 14012.48 119.63 54897.28 88888.00 2020-12-23 13:19:11.000 358 14012.24 119.41 54897.63 88888.00 2020-12-23 13:19:12.000 358 14011.60 119.53 54897.77 88888.00 2020-12-23 13:19:13.000 358 14011.37 119.58 54898.06 88888.00 2020-12-23 13:19:14.000 358 14010.93 119.72 54898.03 88888.00 2020-12-23 13:19:15.000 358 14010.69 119.76 54898.19 88888.00 2020-12-23 13:19:16.000 358 14010.26 119.84 54898.28 88888.00 2020-12-23 13:19:17.000 358 14010.36 120.19 54898.30 88888.00 2020-12-23 13:19:18.000 358 14009.63 119.79 54898.48 88888.00 2020-12-23 13:19:19.000 358 14009.42 120.13 54898.58 88888.00 2020-12-23 13:19:20.000 358 14008.87 119.94 54898.83 88888.00 2020-12-23 13:19:21.000 358 14012.47 123.88 54894.85 88888.00 2020-12-23 13:19:22.000 358 14009.34 120.98 54898.05 88888.00 2020-12-23 13:19:23.000 358 14008.28 120.23 54898.53 88888.00 2020-12-23 13:19:24.000 358 14008.35 120.38 54898.56 88888.00 2020-12-23 13:19:25.000 358 14007.59 119.99 54898.80 88888.00 2020-12-23 13:19:26.000 358 14007.43 119.96 54898.82 88888.00 2020-12-23 13:19:27.000 358 14010.25 122.96 54895.73 88888.00 2020-12-23 13:19:28.000 358 14007.04 119.88 54898.69 88888.00 2020-12-23 13:19:29.000 358 14007.05 119.76 54898.75 88888.00 2020-12-23 13:19:30.000 358 14007.35 119.81 54898.72 88888.00 2020-12-23 13:19:31.000 358 14007.47 120.05 54898.42 88888.00 2020-12-23 13:19:32.000 358 14006.83 119.69 54898.62 88888.00 2020-12-23 13:19:33.000 358 14006.90 119.57 54898.53 88888.00 2020-12-23 13:19:34.000 358 14006.84 119.50 54898.41 88888.00 2020-12-23 13:19:35.000 358 14006.86 119.52 54898.28 88888.00 2020-12-23 13:19:36.000 358 14006.98 119.61 54898.24 88888.00 2020-12-23 13:19:37.000 358 14007.17 119.35 54898.28 88888.00 2020-12-23 13:19:38.000 358 14007.14 119.27 54898.22 88888.00 2020-12-23 13:19:39.000 358 14007.24 119.24 54898.13 88888.00 2020-12-23 13:19:40.000 358 14007.29 119.21 54898.26 88888.00 2020-12-23 13:19:41.000 358 14007.44 119.16 54898.06 88888.00 2020-12-23 13:19:42.000 358 14007.84 119.11 54898.17 88888.00 2020-12-23 13:19:43.000 358 14007.95 119.02 54898.11 88888.00 2020-12-23 13:19:44.000 358 14007.92 118.87 54898.11 88888.00 2020-12-23 13:19:45.000 358 14008.22 118.93 54897.99 88888.00 2020-12-23 13:19:46.000 358 14008.14 119.06 54898.09 88888.00 2020-12-23 13:19:47.000 358 14008.49 118.89 54898.01 88888.00 2020-12-23 13:19:48.000 358 14008.54 118.80 54898.08 88888.00 2020-12-23 13:19:49.000 358 14009.42 119.14 54897.95 88888.00 2020-12-23 13:19:50.000 358 14009.36 119.06 54897.90 88888.00 2020-12-23 13:19:51.000 358 14009.41 118.97 54897.86 88888.00 2020-12-23 13:19:52.000 358 14012.50 121.93 54894.91 88888.00 2020-12-23 13:19:53.000 358 14009.99 118.99 54898.02 88888.00 2020-12-23 13:19:54.000 358 14010.02 118.94 54898.08 88888.00 2020-12-23 13:19:55.000 358 14010.74 119.03 54898.08 88888.00 2020-12-23 13:19:56.000 358 14010.70 118.97 54897.96 88888.00 2020-12-23 13:19:57.000 358 14010.69 119.10 54898.06 88888.00 2020-12-23 13:19:58.000 358 14013.94 122.23 54895.01 88888.00 2020-12-23 13:19:59.000 358 14010.59 118.83 54898.53 88888.00 2020-12-23 13:20:00.000 358 14010.69 119.24 54898.27 88888.00 2020-12-23 13:20:01.000 358 14010.74 119.32 54898.24 88888.00 2020-12-23 13:20:02.000 358 14010.87 119.09 54898.69 88888.00 2020-12-23 13:20:03.000 358 14010.32 119.07 54898.82 88888.00 2020-12-23 13:20:04.000 358 14010.37 119.27 54898.70 88888.00 2020-12-23 13:20:05.000 358 14010.37 119.27 54898.81 88888.00 2020-12-23 13:20:06.000 358 14010.47 119.29 54898.55 88888.00 2020-12-23 13:20:07.000 358 14013.76 122.54 54895.74 88888.00 2020-12-23 13:20:08.000 358 14010.38 119.18 54898.99 88888.00 2020-12-23 13:20:09.000 358 14010.71 119.43 54898.76 88888.00 2020-12-23 13:20:10.000 358 14010.37 119.31 54898.01 88888.00 2020-12-23 13:20:11.000 358 14013.34 122.47 54895.90 88888.00 2020-12-23 13:20:12.000 358 14010.20 119.36 54898.94 88888.00 2020-12-23 13:20:13.000 358 14010.20 119.42 54899.08 88888.00 2020-12-23 13:20:14.000 358 14010.39 119.48 54899.02 88888.00 2020-12-23 13:20:15.000 358 14009.81 119.26 54899.15 88888.00 2020-12-23 13:20:16.000 358 14012.34 122.61 54895.98 88888.00 2020-12-23 13:20:17.000 358 14008.78 119.29 54899.24 88888.00 2020-12-23 13:20:18.000 358 14008.60 119.43 54899.07 88888.00 2020-12-23 13:20:19.000 358 14007.95 119.29 54899.09 88888.00 2020-12-23 13:20:20.000 358 14008.07 119.26 54899.07 88888.00 2020-12-23 13:20:21.000 358 14007.44 119.24 54898.96 88888.00 2020-12-23 13:20:22.000 358 14006.98 119.11 54898.91 88888.00 2020-12-23 13:20:23.000 358 14006.61 118.82 54898.95 88888.00 2020-12-23 13:20:24.000 358 14006.48 118.81 54898.81 88888.00 2020-12-23 13:20:25.000 358 14006.61 119.07 54898.62 88888.00 2020-12-23 13:20:26.000 358 14006.44 118.80 54898.54 88888.00 2020-12-23 13:20:27.000 358 14006.55 118.77 54898.45 88888.00 2020-12-23 13:20:28.000 358 14006.47 118.66 54898.45 88888.00 2020-12-23 13:20:29.000 358 14006.58 118.63 54898.27 88888.00 2020-12-23 13:20:30.000 358 14006.60 118.54 54898.09 88888.00 2020-12-23 13:20:31.000 358 14006.86 118.54 54898.09 88888.00 2020-12-23 13:20:32.000 358 14008.28 119.76 54896.41 88888.00 2020-12-23 13:20:33.000 358 14008.66 119.55 54897.06 88888.00 2020-12-23 13:20:34.000 358 14007.25 118.72 54897.95 88888.00 2020-12-23 13:20:35.000 358 14007.04 118.43 54897.78 88888.00 2020-12-23 13:20:36.000 358 14007.06 118.31 54897.84 88888.00 2020-12-23 13:20:37.000 358 14006.92 118.22 54897.73 88888.00 2020-12-23 13:20:38.000 358 14010.99 122.31 54893.64 88888.00 2020-12-23 13:20:39.000 358 14007.43 118.35 54897.59 88888.00 2020-12-23 13:20:40.000 358 14006.90 118.25 54897.58 88888.00 2020-12-23 13:20:41.000 358 14006.93 118.54 54897.27 88888.00 2020-12-23 13:20:42.000 358 14006.64 118.29 54897.42 88888.00 2020-12-23 13:20:43.000 358 14009.53 121.19 54894.45 88888.00 2020-12-23 13:20:44.000 358 14006.67 118.30 54897.40 88888.00 2020-12-23 13:20:45.000 358 14007.18 118.43 54897.25 88888.00 2020-12-23 13:20:46.000 358 14006.58 118.12 54897.52 88888.00 2020-12-23 13:20:47.000 358 14006.48 118.06 54897.38 88888.00 2020-12-23 13:20:48.000 358 14009.62 121.13 54894.38 88888.00 2020-12-23 13:20:49.000 358 14006.59 118.03 54897.34 88888.00 2020-12-23 13:20:50.000 358 14006.73 118.03 54897.28 88888.00 2020-12-23 13:20:51.000 358 14006.87 118.18 54897.20 88888.00 2020-12-23 13:20:52.000 358 14006.98 117.95 54897.14 88888.00 2020-12-23 13:20:53.000 358 14006.67 117.94 54897.11 88888.00 2020-12-23 13:20:54.000 358 14006.42 117.74 54897.29 88888.00 2020-12-23 13:20:55.000 358 14006.24 117.73 54897.25 88888.00 2020-12-23 13:20:56.000 358 14006.09 117.69 54897.09 88888.00 2020-12-23 13:20:57.000 358 14006.14 117.85 54897.14 88888.00 2020-12-23 13:20:58.000 358 14005.72 117.73 54897.01 88888.00 2020-12-23 13:20:59.000 358 14006.01 118.44 54896.47 88888.00 2020-12-23 13:21:00.000 358 14005.20 117.61 54896.90 88888.00 2020-12-23 13:21:01.000 358 14004.88 117.63 54896.99 88888.00 2020-12-23 13:21:02.000 358 14004.67 117.61 54896.85 88888.00 2020-12-23 13:21:03.000 358 14005.13 117.85 54896.69 88888.00 2020-12-23 13:21:04.000 358 14004.78 117.58 54896.79 88888.00 2020-12-23 13:21:05.000 358 14007.04 120.32 54893.13 88888.00 2020-12-23 13:21:06.000 358 14006.91 119.59 54894.73 88888.00 2020-12-23 13:21:07.000 358 14004.40 117.13 54896.53 88888.00 2020-12-23 13:21:08.000 358 14004.64 117.13 54896.52 88888.00 2020-12-23 13:21:09.000 358 14004.80 117.12 54896.49 88888.00 2020-12-23 13:21:10.000 358 14005.32 117.40 54896.28 88888.00 2020-12-23 13:21:11.000 358 14008.15 120.23 54892.98 88888.00 2020-12-23 13:21:12.000 358 14005.26 117.14 54896.16 88888.00 2020-12-23 13:21:13.000 358 14005.24 117.03 54896.32 88888.00 2020-12-23 13:21:14.000 358 14005.51 117.18 54896.22 88888.00 2020-12-23 13:21:15.000 358 14005.35 116.90 54896.27 88888.00 2020-12-23 13:21:16.000 358 14005.73 117.03 54896.18 88888.00 2020-12-23 13:21:17.000 358 14005.98 117.19 54896.08 88888.00 2020-12-23 13:21:18.000 358 14005.97 117.30 54896.12 88888.00 2020-12-23 13:21:19.000 358 14008.83 120.06 54893.17 88888.00 2020-12-23 13:21:20.000 358 14006.62 117.60 54895.31 88888.00 2020-12-23 13:21:21.000 358 14006.18 117.03 54896.25 88888.00 2020-12-23 13:21:22.000 358 14006.96 117.36 54895.88 88888.00 2020-12-23 13:21:23.000 358 14007.11 117.40 54895.91 88888.00 2020-12-23 13:21:24.000 358 14006.68 117.07 54896.22 88888.00 2020-12-23 13:21:25.000 358 14006.75 116.93 54896.23 88888.00 2020-12-23 13:21:26.000 358 14006.70 117.05 54896.14 88888.00 2020-12-23 13:21:27.000 358 14006.70 117.22 54896.15 88888.00 2020-12-23 13:21:28.000 358 14007.31 117.29 54895.98 88888.00 2020-12-23 13:21:29.000 358 14007.27 117.48 54896.12 88888.00 2020-12-23 13:21:30.000 358 14006.98 117.25 54896.11 88888.00 2020-12-23 13:21:31.000 358 14006.78 117.16 54896.14 88888.00 2020-12-23 13:21:32.000 358 14006.78 117.14 54896.03 88888.00 2020-12-23 13:21:33.000 358 14006.73 117.06 54896.28 88888.00 2020-12-23 13:21:34.000 358 14006.67 117.05 54896.33 88888.00 2020-12-23 13:21:35.000 358 14006.99 117.14 54896.39 88888.00 2020-12-23 13:21:36.000 358 14006.97 117.37 54896.01 88888.00 2020-12-23 13:21:37.000 358 14006.58 117.05 54896.34 88888.00 2020-12-23 13:21:38.000 358 14006.40 117.06 54896.28 88888.00 2020-12-23 13:21:39.000 358 14009.38 120.04 54893.33 88888.00 2020-12-23 13:21:40.000 358 14006.35 116.84 54896.49 88888.00 2020-12-23 13:21:41.000 358 14006.05 116.72 54896.57 88888.00 2020-12-23 13:21:42.000 358 14006.50 116.90 54896.52 88888.00 2020-12-23 13:21:43.000 358 14005.95 116.90 54896.44 88888.00 2020-12-23 13:21:44.000 358 14005.46 116.77 54896.55 88888.00 2020-12-23 13:21:45.000 358 14008.22 119.83 54893.42 88888.00 2020-12-23 13:21:46.000 358 14004.84 116.69 54896.57 88888.00 2020-12-23 13:21:47.000 358 14004.58 116.87 54896.42 88888.00 2020-12-23 13:21:48.000 358 14004.48 116.56 54896.55 88888.00 2020-12-23 13:21:49.000 358 14003.99 116.78 54896.21 88888.00 2020-12-23 13:21:50.000 358 14003.47 116.41 54896.26 88888.00 2020-12-23 13:21:51.000 358 14003.22 116.42 54896.15 88888.00 2020-12-23 13:21:52.000 358 14002.90 116.44 54896.27 88888.00 2020-12-23 13:21:53.000 358 14003.22 116.62 54896.14 88888.00 2020-12-23 13:21:54.000 358 14003.02 116.32 54895.94 88888.00 2020-12-23 13:21:55.000 358 14002.59 116.13 54895.97 88888.00 2020-12-23 13:21:56.000 358 14002.54 115.81 54896.06 88888.00 2020-12-23 13:21:57.000 358 14002.80 115.88 54895.79 88888.00 2020-12-23 13:21:58.000 358 14005.71 118.64 54892.78 88888.00 2020-12-23 13:21:59.000 358 14003.19 115.71 54895.49 88888.00 2020-12-23 13:22:00.000 358 14003.86 115.79 54895.47 88888.00 2020-12-23 13:22:01.000 358 14003.59 115.51 54895.53 88888.00 2020-12-23 13:22:02.000 358 14003.64 115.52 54895.42 88888.00 2020-12-23 13:22:03.000 358 14003.76 115.69 54895.26 88888.00 2020-12-23 13:22:04.000 358 14007.12 118.71 54892.13 88888.00 2020-12-23 13:22:05.000 358 14003.93 115.74 54895.20 88888.00 2020-12-23 13:22:06.000 358 14004.43 116.03 54895.20 88888.00 2020-12-23 13:22:07.000 358 14004.74 116.27 54895.02 88888.00 2020-12-23 13:22:08.000 358 14003.97 116.12 54895.18 88888.00 2020-12-23 13:22:09.000 358 14004.11 116.15 54895.12 88888.00 2020-12-23 13:22:10.000 358 14003.72 116.15 54894.98 88888.00 2020-12-23 13:22:11.000 358 14003.80 116.18 54895.14 88888.00 2020-12-23 13:22:12.000 358 14003.73 116.13 54895.04 88888.00 2020-12-23 13:22:13.000 358 14004.15 116.36 54894.93 88888.00 2020-12-23 13:22:14.000 358 14003.71 116.31 54894.90 88888.00 2020-12-23 13:22:15.000 358 14003.76 116.38 54894.85 88888.00 2020-12-23 13:22:16.000 358 14006.72 119.30 54891.73 88888.00 2020-12-23 13:22:17.000 358 14003.91 116.18 54894.50 88888.00 2020-12-23 13:22:18.000 358 14004.34 116.51 54894.72 88888.00 2020-12-23 13:22:19.000 358 14004.37 116.55 54894.74 88888.00 2020-12-23 13:22:20.000 358 14004.13 116.40 54894.64 88888.00 2020-12-23 13:22:21.000 358 14003.82 116.33 54894.67 88888.00 2020-12-23 13:22:22.000 358 14004.22 116.70 54894.35 88888.00 2020-12-23 13:22:23.000 358 14003.78 116.62 54894.57 88888.00 2020-12-23 13:22:24.000 358 14003.55 116.58 54894.65 88888.00 2020-12-23 13:22:25.000 358 14003.92 116.60 54894.67 88888.00 2020-12-23 13:22:26.000 358 14003.68 116.86 54894.49 88888.00 2020-12-23 13:22:27.000 358 14003.17 116.84 54894.44 88888.00 2020-12-23 13:22:28.000 358 14003.05 116.78 54894.63 88888.00 2020-12-23 13:22:29.000 358 14002.83 117.00 54894.35 88888.00 2020-12-23 13:22:30.000 358 14002.67 116.97 54894.51 88888.00 2020-12-23 13:22:31.000 358 14005.97 120.40 54891.32 88888.00 2020-12-23 13:22:32.000 358 14002.70 117.34 54894.35 88888.00 2020-12-23 13:22:33.000 358 14002.32 117.21 54894.24 88888.00 2020-12-23 13:22:34.000 358 14002.18 117.33 54894.36 88888.00 2020-12-23 13:22:35.000 358 14002.04 117.11 54894.34 88888.00 2020-12-23 13:22:36.000 358 14001.90 117.03 54894.25 88888.00 2020-12-23 13:22:37.000 358 14004.76 120.14 54891.18 88888.00 2020-12-23 13:22:38.000 358 14002.18 117.22 54894.15 88888.00 2020-12-23 13:22:39.000 358 14001.84 116.97 54894.03 88888.00 2020-12-23 13:22:40.000 358 14002.01 117.19 54894.01 88888.00 2020-12-23 13:22:41.000 358 14002.15 117.09 54893.97 88888.00 2020-12-23 13:22:42.000 358 14002.05 117.10 54894.03 88888.00 2020-12-23 13:22:43.000 358 14002.65 117.41 54893.74 88888.00 2020-12-23 13:22:44.000 358 14002.66 117.33 54893.77 88888.00 2020-12-23 13:22:45.000 358 14002.56 117.36 54893.61 88888.00 2020-12-23 13:22:46.000 358 14002.11 117.13 54893.75 88888.00 2020-12-23 13:22:47.000 358 14002.05 117.25 54893.91 88888.00 2020-12-23 13:22:48.000 358 14001.82 116.79 54894.33 88888.00 2020-12-23 13:22:49.000 358 14002.01 117.27 54893.73 88888.00 2020-12-23 13:22:50.000 358 14002.58 117.61 54893.65 88888.00 2020-12-23 13:22:51.000 358 14002.25 117.79 54893.57 88888.00 2020-12-23 13:22:52.000 358 14001.93 117.72 54893.40 88888.00 2020-12-23 13:22:53.000 358 14001.74 117.37 54893.82 88888.00 2020-12-23 13:22:54.000 358 14001.73 117.58 54893.58 88888.00 2020-12-23 13:22:55.000 358 14004.67 120.67 54890.40 88888.00 2020-12-23 13:22:56.000 358 14001.90 117.73 54893.67 88888.00 2020-12-23 13:22:57.000 358 14002.02 117.82 54893.43 88888.00 2020-12-23 13:22:58.000 358 14001.53 117.84 54893.37 88888.00 2020-12-23 13:22:59.000 358 14001.48 117.70 54893.37 88888.00 2020-12-23 13:23:00.000 358 14001.55 117.72 54893.46 88888.00 2020-12-23 13:23:01.000 358 14004.33 120.79 54890.36 88888.00 2020-12-23 13:23:02.000 358 14001.71 118.08 54892.74 88888.00 2020-12-23 13:23:03.000 358 14001.96 118.30 54892.89 88888.00 2020-12-23 13:23:04.000 358 14001.83 118.38 54892.72 88888.00 2020-12-23 13:23:05.000 358 14001.70 118.08 54892.83 88888.00 2020-12-23 13:23:06.000 358 14001.59 118.08 54892.83 88888.00 2020-12-23 13:23:07.000 358 14001.50 117.91 54892.77 88888.00 2020-12-23 13:23:08.000 358 14001.96 118.16 54892.74 88888.00 2020-12-23 13:23:09.000 358 14001.88 119.03 54891.72 88888.00 2020-12-23 13:23:10.000 358 14001.31 117.97 54892.76 88888.00 2020-12-23 13:23:11.000 358 14001.18 118.05 54892.56 88888.00 2020-12-23 13:23:12.000 358 14001.00 117.96 54892.52 88888.00 2020-12-23 13:23:13.000 358 14000.77 117.97 54892.57 88888.00 2020-12-23 13:23:14.000 358 14000.50 117.72 54892.75 88888.00 2020-12-23 13:23:15.000 358 14001.39 118.25 54892.45 88888.00 2020-12-23 13:23:16.000 358 14000.82 117.77 54892.58 88888.00 2020-12-23 13:23:17.000 358 14000.67 118.04 54892.48 88888.00 2020-12-23 13:23:18.000 358 14000.81 118.33 54892.39 88888.00 2020-12-23 13:23:19.000 358 14000.80 118.06 54892.38 88888.00 2020-12-23 13:23:20.000 358 14000.75 117.99 54892.55 88888.00 2020-12-23 13:23:21.000 358 14001.52 118.17 54892.15 88888.00 2020-12-23 13:23:22.000 358 14001.80 118.25 54892.03 88888.00 2020-12-23 13:23:23.000 358 14001.22 118.16 54892.24 88888.00 2020-12-23 13:23:24.000 358 14001.32 118.11 54892.12 88888.00 2020-12-23 13:23:25.000 358 14001.53 118.02 54892.10 88888.00 2020-12-23 13:23:26.000 358 14004.89 121.31 54889.01 88888.00 2020-12-23 13:23:27.000 358 14001.81 118.01 54892.13 88888.00 2020-12-23 13:23:28.000 358 14002.13 118.09 54892.02 88888.00 2020-12-23 13:23:29.000 358 14002.26 118.34 54891.88 88888.00 2020-12-23 13:23:30.000 358 14003.12 118.87 54891.58 88888.00 2020-12-23 13:23:31.000 358 14005.05 121.35 54889.04 88888.00 2020-12-23 13:23:32.000 358 14002.19 118.06 54892.28 88888.00 2020-12-23 13:23:33.000 358 14002.46 118.29 54892.39 88888.00 2020-12-23 13:23:34.000 358 14002.27 118.10 54892.38 88888.00 2020-12-23 13:23:35.000 358 14002.50 118.15 54892.43 88888.00 2020-12-23 13:23:36.000 358 14002.52 118.34 54892.34 88888.00 2020-12-23 13:23:37.000 358 14002.72 118.47 54892.33 88888.00 2020-12-23 13:23:38.000 358 14002.61 118.18 54892.63 88888.00 2020-12-23 13:23:39.000 358 14003.03 118.57 54892.45 88888.00 2020-12-23 13:23:40.000 358 14003.53 118.87 54892.36 88888.00 2020-12-23 13:23:41.000 358 14003.39 118.81 54892.48 88888.00 2020-12-23 13:23:42.000 358 14002.98 118.75 54892.71 88888.00 2020-12-23 13:23:43.000 358 14003.00 118.98 54892.61 88888.00 2020-12-23 13:23:44.000 358 14002.94 119.24 54892.43 88888.00 2020-12-23 13:23:45.000 358 14002.76 119.11 54892.61 88888.00 2020-12-23 13:23:46.000 358 14006.87 123.55 54888.71 88888.00 2020-12-23 13:23:47.000 358 14003.03 119.44 54892.80 88888.00 2020-12-23 13:23:48.000 358 14002.45 119.33 54892.71 88888.00 2020-12-23 13:23:49.000 358 14001.98 119.56 54892.68 88888.00 2020-12-23 13:23:50.000 358 14001.37 119.37 54892.88 88888.00 2020-12-23 13:23:51.000 358 14001.72 119.94 54892.60 88888.00 2020-12-23 13:23:52.000 358 14003.92 122.40 54889.58 88888.00 2020-12-23 13:23:53.000 358 14001.28 119.70 54892.57 88888.00 2020-12-23 13:23:54.000 358 14000.61 119.52 54892.81 88888.00 2020-12-23 13:23:55.000 358 14000.22 119.28 54892.72 88888.00 2020-12-23 13:23:56.000 358 14000.05 119.10 54892.74 88888.00 2020-12-23 13:23:57.000 358 14000.08 119.26 54892.81 88888.00 2020-12-23 13:23:58.000 358 14000.29 119.52 54892.44 88888.00 2020-12-23 13:23:59.000 358 14000.14 119.14 54892.77 88888.00 2020-12-23 13:24:00.000 358 14000.41 119.26 54892.67 88888.00 2020-12-23 13:24:01.000 358 14000.29 119.13 54892.57 88888.00 2020-12-23 13:24:02.000 358 14000.63 119.31 54892.40 88888.00 2020-12-23 13:24:03.000 358 14000.56 119.11 54892.54 88888.00 2020-12-23 13:24:04.000 358 14000.69 119.16 54892.39 88888.00 2020-12-23 13:24:05.000 358 14001.68 119.52 54892.34 88888.00 2020-12-23 13:24:06.000 358 14001.28 119.22 54892.49 88888.00 2020-12-23 13:24:07.000 358 14001.76 119.48 54892.07 88888.00 2020-12-23 13:24:08.000 358 14001.65 119.14 54892.41 88888.00 2020-12-23 13:24:09.000 358 14001.85 119.33 54892.28 88888.00 2020-12-23 13:24:10.000 358 14001.83 119.25 54892.65 88888.00 2020-12-23 13:24:11.000 358 14002.75 119.74 54892.32 88888.00 2020-12-23 13:24:12.000 358 14002.75 119.69 54892.44 88888.00 2020-12-23 13:24:13.000 358 14002.53 119.34 54892.67 88888.00 2020-12-23 13:24:14.000 358 14002.29 119.12 54892.73 88888.00 2020-12-23 13:24:15.000 358 14002.43 119.30 54892.72 88888.00 2020-12-23 13:24:16.000 358 14002.67 119.58 54892.68 88888.00 2020-12-23 13:24:17.000 358 14005.91 122.39 54889.81 88888.00 2020-12-23 13:24:18.000 358 14003.55 119.68 54892.73 88888.00 2020-12-23 13:24:19.000 358 14003.25 119.44 54892.82 88888.00 2020-12-23 13:24:20.000 358 14003.49 119.50 54892.94 88888.00 2020-12-23 13:24:21.000 358 14003.87 119.59 54892.77 88888.00 2020-12-23 13:24:22.000 358 14003.79 119.72 54892.94 88888.00 2020-12-23 13:24:23.000 358 14006.80 122.71 54890.18 88888.00 2020-12-23 13:24:24.000 358 14004.27 119.92 54893.18 88888.00 2020-12-23 13:24:25.000 358 14004.24 119.94 54893.22 88888.00 2020-12-23 13:24:26.000 358 14004.22 120.08 54893.19 88888.00 2020-12-23 13:24:27.000 358 14003.92 120.06 54893.47 88888.00 2020-12-23 13:24:28.000 358 14004.05 120.18 54893.32 88888.00 2020-12-23 13:24:29.000 358 14003.80 120.19 54893.55 88888.00 2020-12-23 13:24:30.000 358 14004.19 120.68 54893.45 88888.00 2020-12-23 13:24:31.000 358 14003.45 120.31 54893.66 88888.00 2020-12-23 13:24:32.000 358 14005.81 123.50 54890.58 88888.00 2020-12-23 13:24:33.000 358 14002.56 120.45 54893.73 88888.00 2020-12-23 13:24:34.000 358 14002.11 120.55 54893.67 88888.00 2020-12-23 13:24:35.000 358 14001.98 120.72 54893.67 88888.00 2020-12-23 13:24:36.000 358 14002.17 120.83 54893.70 88888.00 2020-12-23 13:24:37.000 358 14004.55 123.78 54890.66 88888.00 2020-12-23 13:24:38.000 358 14001.45 120.54 54893.76 88888.00 2020-12-23 13:24:39.000 358 14001.15 120.41 54893.69 88888.00 2020-12-23 13:24:40.000 358 14001.13 120.20 54893.86 88888.00 2020-12-23 13:24:41.000 358 14001.31 120.31 54893.47 88888.00 2020-12-23 13:24:42.000 358 14001.31 120.22 54893.56 88888.00 2020-12-23 13:24:43.000 358 14002.07 120.26 54893.53 88888.00 2020-12-23 13:24:44.000 358 14001.69 120.07 54893.67 88888.00 2020-12-23 13:24:45.000 358 14001.86 119.96 54893.46 88888.00 2020-12-23 13:24:46.000 358 14001.97 119.86 54893.73 88888.00 2020-12-23 13:24:47.000 358 14002.29 119.82 54893.55 88888.00 2020-12-23 13:24:48.000 358 14002.65 119.88 54893.48 88888.00 2020-12-23 13:24:49.000 358 14002.90 120.01 54893.58 88888.00 2020-12-23 13:24:50.000 358 14003.12 119.96 54893.42 88888.00 2020-12-23 13:24:51.000 358 14002.98 119.91 54893.55 88888.00 2020-12-23 13:24:52.000 358 14003.03 119.68 54893.80 88888.00 2020-12-23 13:24:53.000 358 14003.25 119.97 54893.74 88888.00 2020-12-23 13:24:54.000 358 14006.60 122.87 54890.61 88888.00 2020-12-23 13:24:55.000 358 14004.46 120.40 54893.43 88888.00 2020-12-23 13:24:56.000 358 14004.04 119.96 54893.55 88888.00 2020-12-23 13:24:57.000 358 14003.96 119.99 54893.66 88888.00 2020-12-23 13:24:58.000 358 14004.44 120.12 54893.90 88888.00 2020-12-23 13:24:59.000 358 14004.63 120.37 54893.63 88888.00 2020-12-23 13:25:00.000 358 14004.37 120.38 54893.86 88888.00 2020-12-23 13:25:01.000 358 14005.17 120.67 54893.40 88888.00 2020-12-23 13:25:02.000 358 14004.68 120.61 54893.79 88888.00 2020-12-23 13:25:03.000 358 14004.74 120.65 54893.81 88888.00 2020-12-23 13:25:04.000 358 14007.50 123.91 54890.73 88888.00 2020-12-23 13:25:05.000 358 14004.38 120.68 54894.06 88888.00 2020-12-23 13:25:06.000 358 14004.15 120.85 54893.84 88888.00 2020-12-23 13:25:07.000 358 14006.83 123.80 54890.96 88888.00 2020-12-23 13:25:08.000 358 14004.10 121.14 54894.00 88888.00 2020-12-23 13:25:09.000 358 14003.40 120.91 54894.04 88888.00 2020-12-23 13:25:10.000 358 14003.13 121.02 54894.09 88888.00 2020-12-23 13:25:11.000 358 14002.93 120.93 54894.07 88888.00 2020-12-23 13:25:12.000 358 14002.73 121.04 54894.07 88888.00 2020-12-23 13:25:13.000 358 14002.31 120.91 54894.05 88888.00 2020-12-23 13:25:14.000 358 14002.20 121.11 54893.96 88888.00 2020-12-23 13:25:15.000 358 14001.70 120.98 54894.19 88888.00 2020-12-23 13:25:16.000 358 14001.02 120.87 54893.92 88888.00 2020-12-23 13:25:17.000 358 14000.86 120.80 54894.09 88888.00 2020-12-23 13:25:18.000 358 14000.76 120.85 54893.89 88888.00 2020-12-23 13:25:19.000 358 14001.14 121.28 54893.19 88888.00 2020-12-23 13:25:20.000 358 14000.52 120.50 54894.08 88888.00 2020-12-23 13:25:21.000 358 14002.99 123.36 54890.79 88888.00 2020-12-23 13:25:22.000 358 13999.81 120.04 54894.13 88888.00 2020-12-23 13:25:23.000 358 13999.94 119.98 54893.77 88888.00 2020-12-23 13:25:24.000 358 13999.88 120.00 54893.67 88888.00 2020-12-23 13:25:25.000 358 14000.01 120.03 54893.55 88888.00 2020-12-23 13:25:26.000 358 14000.67 120.18 54893.49 88888.00 2020-12-23 13:25:27.000 358 14003.32 122.85 54890.61 88888.00 2020-12-23 13:25:28.000 358 14000.55 119.88 54893.46 88888.00 2020-12-23 13:25:29.000 358 14000.62 119.83 54893.46 88888.00 2020-12-23 13:25:30.000 358 14000.84 119.65 54893.57 88888.00 2020-12-23 13:25:31.000 358 14001.13 119.79 54893.30 88888.00 2020-12-23 13:25:32.000 358 14001.30 119.77 54893.34 88888.00 2020-12-23 13:25:33.000 358 14001.81 119.70 54893.39 88888.00 2020-12-23 13:25:34.000 358 14001.62 119.61 54893.36 88888.00 2020-12-23 13:25:35.000 358 14004.63 122.73 54890.18 88888.00 2020-12-23 13:25:36.000 358 14001.93 119.74 54893.24 88888.00 2020-12-23 13:25:37.000 358 14001.99 119.70 54893.27 88888.00 2020-12-23 13:25:38.000 358 14001.92 119.73 54893.15 88888.00 2020-12-23 13:25:39.000 358 14002.41 120.30 54893.05 88888.00 2020-12-23 13:25:40.000 358 14005.46 124.01 54889.49 88888.00 2020-12-23 13:25:41.000 358 14001.83 120.12 54893.20 88888.00 2020-12-23 13:25:42.000 358 14001.73 120.35 54893.20 88888.00 2020-12-23 13:25:43.000 358 14001.75 120.68 54893.02 88888.00 2020-12-23 13:25:44.000 358 14002.24 120.81 54893.07 88888.00 2020-12-23 13:25:45.000 358 14002.07 120.81 54893.04 88888.00 2020-12-23 13:25:46.000 358 14001.80 120.73 54893.24 88888.00 2020-12-23 13:25:47.000 358 14001.72 120.70 54892.97 88888.00 2020-12-23 13:25:48.000 358 14001.62 120.68 54893.13 88888.00 2020-12-23 13:25:49.000 358 14001.41 120.57 54893.17 88888.00 2020-12-23 13:25:50.000 358 14001.62 120.74 54893.28 88888.00 2020-12-23 13:25:51.000 358 14001.89 120.85 54893.32 88888.00 2020-12-23 13:25:52.000 358 14001.76 120.71 54893.43 88888.00 2020-12-23 13:25:53.000 358 14001.51 120.53 54893.41 88888.00 2020-12-23 13:25:54.000 358 14001.19 120.55 54893.32 88888.00 2020-12-23 13:25:55.000 358 14004.24 123.70 54890.35 88888.00 2020-12-23 13:25:56.000 358 14000.76 120.59 54893.37 88888.00 2020-12-23 13:25:57.000 358 14000.62 120.64 54893.29 88888.00 2020-12-23 13:25:58.000 358 14001.09 120.94 54893.21 88888.00 2020-12-23 13:25:59.000 358 14000.47 120.53 54893.51 88888.00 2020-12-23 13:26:00.000 358 14000.05 120.56 54893.41 88888.00 2020-12-23 13:26:01.000 358 14003.60 124.39 54889.29 88888.00 2020-12-23 13:26:02.000 358 13999.52 120.31 54893.28 88888.00 2020-12-23 13:26:03.000 358 13999.38 120.34 54893.29 88888.00 2020-12-23 13:26:04.000 358 13999.83 120.56 54893.12 88888.00 2020-12-23 13:26:05.000 358 13999.34 120.34 54893.08 88888.00 2020-12-23 13:26:06.000 358 13998.98 120.24 54893.11 88888.00 2020-12-23 13:26:07.000 358 14001.10 122.54 54890.36 88888.00 2020-12-23 13:26:08.000 358 14001.91 123.13 54889.96 88888.00 2020-12-23 13:26:09.000 358 13999.15 120.54 54892.61 88888.00 2020-12-23 13:26:10.000 358 13999.70 120.23 54892.77 88888.00 2020-12-23 13:26:11.000 358 13999.25 120.04 54892.91 88888.00 2020-12-23 13:26:12.000 358 13999.38 120.17 54892.84 88888.00 2020-12-23 13:26:13.000 358 14002.34 122.98 54889.75 88888.00 2020-12-23 13:26:14.000 358 13999.56 119.91 54892.77 88888.00 2020-12-23 13:26:15.000 358 13999.73 120.08 54892.42 88888.00 2020-12-23 13:26:16.000 358 14000.22 120.20 54892.46 88888.00 2020-12-23 13:26:17.000 358 14000.25 120.34 54892.36 88888.00 2020-12-23 13:26:18.000 358 14000.25 119.91 54892.67 88888.00 2020-12-23 13:26:19.000 358 14000.24 119.91 54892.73 88888.00 2020-12-23 13:26:20.000 358 14000.62 120.19 54892.37 88888.00 2020-12-23 13:26:21.000 358 14000.36 120.07 54892.47 88888.00 2020-12-23 13:26:22.000 358 14000.49 120.09 54892.54 88888.00 2020-12-23 13:26:23.000 358 14001.09 120.50 54892.53 88888.00 2020-12-23 13:26:24.000 358 14001.18 120.35 54892.49 88888.00 2020-12-23 13:26:25.000 358 14000.95 120.15 54892.75 88888.00 2020-12-23 13:26:26.000 358 14000.90 120.02 54892.76 88888.00 2020-12-23 13:26:27.000 358 14001.32 120.30 54892.69 88888.00 2020-12-23 13:26:28.000 358 14001.49 120.39 54892.56 88888.00 2020-12-23 13:26:29.000 358 14001.99 120.56 54892.76 88888.00 2020-12-23 13:26:30.000 358 14001.70 120.44 54892.74 88888.00 2020-12-23 13:26:31.000 358 14001.53 120.44 54892.83 88888.00 2020-12-23 13:26:32.000 358 14004.70 123.62 54889.76 88888.00 2020-12-23 13:26:33.000 358 14001.80 120.71 54892.77 88888.00 2020-12-23 13:26:34.000 358 14001.57 120.61 54892.93 88888.00 2020-12-23 13:26:35.000 358 14001.67 121.23 54892.77 88888.00 2020-12-23 13:26:36.000 358 14001.76 120.87 54892.98 88888.00 2020-12-23 13:26:37.000 358 14001.49 121.10 54892.82 88888.00 2020-12-23 13:26:38.000 358 14001.27 120.87 54893.09 88888.00 2020-12-23 13:26:39.000 358 14000.96 121.07 54893.30 88888.00 2020-12-23 13:26:40.000 358 14000.95 121.11 54893.15 88888.00 2020-12-23 13:26:41.000 358 14001.41 121.40 54893.07 88888.00 2020-12-23 13:26:42.000 358 14003.69 124.32 54889.89 88888.00 2020-12-23 13:26:43.000 358 14000.77 121.50 54892.85 88888.00 2020-12-23 13:26:44.000 358 13999.98 121.15 54893.30 88888.00 2020-12-23 13:26:45.000 358 13999.78 121.06 54893.19 88888.00 2020-12-23 13:26:46.000 358 13999.55 120.98 54893.26 88888.00 2020-12-23 13:26:47.000 358 13999.90 121.53 54893.15 88888.00 2020-12-23 13:26:48.000 358 14002.42 124.41 54890.07 88888.00 2020-12-23 13:26:49.000 358 13999.38 121.53 54893.09 88888.00 2020-12-23 13:26:50.000 358 13998.75 121.16 54893.28 88888.00 2020-12-23 13:26:51.000 358 13998.62 121.28 54893.29 88888.00 2020-12-23 13:26:52.000 358 13998.56 121.16 54893.17 88888.00 2020-12-23 13:26:53.000 358 13998.71 121.23 54893.23 88888.00 2020-12-23 13:26:54.000 358 14002.81 124.78 54889.45 88888.00 2020-12-23 13:26:55.000 358 13999.18 121.31 54892.89 88888.00 2020-12-23 13:26:56.000 358 13999.18 121.05 54893.01 88888.00 2020-12-23 13:26:57.000 358 13999.26 121.07 54893.10 88888.00 2020-12-23 13:26:58.000 358 13999.19 120.87 54893.00 88888.00 2020-12-23 13:26:59.000 358 13999.37 120.99 54893.06 88888.00 2020-12-23 13:27:00.000 358 14002.71 124.06 54889.89 88888.00 2020-12-23 13:27:01.000 358 13999.86 121.20 54892.90 88888.00 2020-12-23 13:27:02.000 358 13999.73 121.32 54892.90 88888.00 2020-12-23 13:27:03.000 358 13999.81 121.06 54892.86 88888.00 2020-12-23 13:27:04.000 358 14000.00 121.30 54892.83 88888.00 2020-12-23 13:27:05.000 358 14000.16 121.20 54892.83 88888.00 2020-12-23 13:27:06.000 358 14000.80 121.46 54892.89 88888.00 2020-12-23 13:27:07.000 358 14000.76 121.44 54892.83 88888.00 2020-12-23 13:27:08.000 358 14000.61 121.19 54893.09 88888.00 2020-12-23 13:27:09.000 358 14001.16 121.39 54892.82 88888.00 2020-12-23 13:27:10.000 358 14001.29 121.39 54893.15 88888.00 2020-12-23 13:27:11.000 358 14001.17 121.28 54893.10 88888.00 2020-12-23 13:27:12.000 358 14001.84 121.39 54893.12 88888.00 2020-12-23 13:27:13.000 358 14001.93 121.44 54893.13 88888.00 2020-12-23 13:27:14.000 358 14001.52 121.19 54893.29 88888.00 2020-12-23 13:27:15.000 358 14001.45 121.38 54893.15 88888.00 2020-12-23 13:27:16.000 358 14001.57 121.54 54893.32 88888.00 2020-12-23 13:27:17.000 358 14001.30 121.62 54893.13 88888.00 2020-12-23 13:27:18.000 358 14001.36 121.45 54893.39 88888.00 2020-12-23 13:27:19.000 358 14001.60 121.77 54893.42 88888.00 2020-12-23 13:27:20.000 358 14001.23 121.65 54893.62 88888.00 2020-12-23 13:27:21.000 358 14001.11 121.65 54893.61 88888.00 2020-12-23 13:27:22.000 358 14000.98 122.03 54893.21 88888.00 2020-12-23 13:27:23.000 358 14000.92 121.68 54893.78 88888.00 2020-12-23 13:27:24.000 358 14000.69 121.59 54893.77 88888.00 2020-12-23 13:27:25.000 358 14003.78 124.76 54890.69 88888.00 2020-12-23 13:27:26.000 358 14001.07 121.93 54893.62 88888.00 2020-12-23 13:27:27.000 358 14000.81 121.67 54893.84 88888.00 2020-12-23 13:27:28.000 358 14000.82 121.73 54894.00 88888.00 2020-12-23 13:27:29.000 358 14001.19 122.04 54893.80 88888.00 2020-12-23 13:27:30.000 358 14004.15 125.12 54890.73 88888.00 2020-12-23 13:27:31.000 358 14001.49 122.32 54894.05 88888.00 2020-12-23 13:27:32.000 358 14001.43 122.43 54894.07 88888.00 2020-12-23 13:27:33.000 358 14001.13 122.46 54894.09 88888.00 2020-12-23 13:27:34.000 358 14001.17 122.44 54894.16 88888.00 2020-12-23 13:27:35.000 358 14001.30 122.66 54893.97 88888.00 2020-12-23 13:27:36.000 358 14001.42 122.76 54894.27 88888.00 2020-12-23 13:27:37.000 358 14001.85 122.94 54894.22 88888.00 2020-12-23 13:27:38.000 358 14001.89 123.16 54894.15 88888.00 2020-12-23 13:27:39.000 358 14001.79 123.16 54894.24 88888.00 2020-12-23 13:27:40.000 358 14004.53 126.55 54890.96 88888.00 2020-12-23 13:27:41.000 358 14001.61 123.16 54894.05 88888.00 2020-12-23 13:27:42.000 358 14001.42 123.30 54894.28 88888.00 2020-12-23 13:27:43.000 358 14001.71 123.34 54894.22 88888.00 2020-12-23 13:27:44.000 358 14002.12 123.65 54894.21 88888.00 2020-12-23 13:27:45.000 358 14001.66 123.61 54894.15 88888.00 2020-12-23 13:27:46.000 358 14004.33 126.61 54891.32 88888.00 2020-12-23 13:27:47.000 358 14001.47 123.76 54894.38 88888.00 2020-12-23 13:27:48.000 358 14001.09 123.49 54894.62 88888.00 2020-12-23 13:27:49.000 358 14001.09 123.70 54894.71 88888.00 2020-12-23 13:27:50.000 358 14001.74 124.32 54893.98 88888.00 2020-12-23 13:27:51.000 358 14001.03 123.87 54894.74 88888.00 2020-12-23 13:27:52.000 358 14000.69 123.71 54894.71 88888.00 2020-12-23 13:27:53.000 358 14000.49 123.57 54895.02 88888.00 2020-12-23 13:27:54.000 358 14000.34 123.74 54894.82 88888.00 2020-12-23 13:27:55.000 358 14000.58 124.07 54894.68 88888.00 2020-12-23 13:27:56.000 358 14001.02 124.22 54894.79 88888.00 2020-12-23 13:27:57.000 358 14000.83 123.80 54894.84 88888.00 2020-12-23 13:27:58.000 358 14000.67 123.68 54895.01 88888.00 2020-12-23 13:27:59.000 358 14000.85 123.81 54894.93 88888.00 2020-12-23 13:28:00.000 358 14000.86 123.63 54895.03 88888.00 2020-12-23 13:28:01.000 358 14001.21 123.71 54894.96 88888.00 2020-12-23 13:28:02.000 358 14001.84 124.00 54894.92 88888.00 2020-12-23 13:28:03.000 358 14002.07 123.91 54895.11 88888.00 2020-12-23 13:28:04.000 358 14002.00 123.98 54895.13 88888.00 2020-12-23 13:28:05.000 358 14002.16 123.83 54895.26 88888.00 2020-12-23 13:28:06.000 358 14002.50 123.95 54895.23 88888.00 2020-12-23 13:28:07.000 358 14002.89 123.92 54895.28 88888.00 2020-12-23 13:28:08.000 358 14003.11 123.96 54895.47 88888.00 2020-12-23 13:28:09.000 358 14004.11 124.44 54895.40 88888.00 2020-12-23 13:28:10.000 358 14004.20 124.14 54895.48 88888.00 2020-12-23 13:28:11.000 358 14007.99 127.87 54892.45 88888.00 2020-12-23 13:28:12.000 358 14004.52 124.19 54895.89 88888.00 2020-12-23 13:28:13.000 358 14004.89 124.46 54895.89 88888.00 2020-12-23 13:28:14.000 358 14005.14 124.56 54896.08 88888.00 2020-12-23 13:28:15.000 358 14005.99 124.97 54896.04 88888.00 2020-12-23 13:28:16.000 358 14005.98 124.73 54896.25 88888.00 2020-12-23 13:28:17.000 358 14008.86 127.95 54893.16 88888.00 2020-12-23 13:28:18.000 358 14005.83 124.94 54896.45 88888.00 2020-12-23 13:28:19.000 358 14005.97 124.95 54896.69 88888.00 2020-12-23 13:28:20.000 358 14005.73 125.02 54896.83 88888.00 2020-12-23 13:28:21.000 358 14006.73 126.03 54896.30 88888.00 2020-12-23 13:28:22.000 358 14008.87 128.58 54893.97 88888.00 2020-12-23 13:28:23.000 358 14005.46 125.86 54896.91 88888.00 2020-12-23 13:28:24.000 358 14005.42 125.87 54896.99 88888.00 2020-12-23 13:28:25.000 358 14004.82 125.83 54897.07 88888.00 2020-12-23 13:28:26.000 358 14005.01 125.97 54897.24 88888.00 2020-12-23 13:28:27.000 358 14005.08 126.15 54897.14 88888.00 2020-12-23 13:28:28.000 358 14007.82 129.24 54894.24 88888.00 2020-12-23 13:28:29.000 358 14004.45 125.94 54897.65 88888.00 2020-12-23 13:28:30.000 358 14004.41 125.97 54897.43 88888.00 2020-12-23 13:28:31.000 358 14004.36 125.85 54897.60 88888.00 2020-12-23 13:28:32.000 358 14004.80 126.35 54897.56 88888.00 2020-12-23 13:28:33.000 358 14004.42 125.88 54897.67 88888.00 2020-12-23 13:28:34.000 358 14004.94 125.86 54897.71 88888.00 2020-12-23 13:28:35.000 358 14004.77 125.76 54897.82 88888.00 2020-12-23 13:28:36.000 358 14004.52 125.60 54898.00 88888.00 2020-12-23 13:28:37.000 358 14004.63 125.70 54897.84 88888.00 2020-12-23 13:28:38.000 358 14004.69 125.80 54897.90 88888.00 2020-12-23 13:28:39.000 358 14004.36 125.61 54898.12 88888.00 2020-12-23 13:28:40.000 358 14004.94 126.12 54897.96 88888.00 2020-12-23 13:28:41.000 358 14004.56 125.87 54898.05 88888.00 2020-12-23 13:28:42.000 358 14004.18 125.87 54898.01 88888.00 2020-12-23 13:28:43.000 358 14004.06 125.58 54898.03 88888.00 2020-12-23 13:28:44.000 358 14004.05 125.40 54898.20 88888.00 2020-12-23 13:28:45.000 358 14003.90 125.30 54898.12 88888.00 2020-12-23 13:28:46.000 358 14004.35 125.59 54898.05 88888.00 2020-12-23 13:28:47.000 358 14004.52 125.22 54897.97 88888.00 2020-12-23 13:28:48.000 358 14007.22 127.98 54895.15 88888.00 2020-12-23 13:28:49.000 358 14004.70 125.01 54898.07 88888.00 2020-12-23 13:28:50.000 358 14004.76 124.88 54898.21 88888.00 2020-12-23 13:28:51.000 358 14005.00 124.84 54898.08 88888.00 2020-12-23 13:28:52.000 358 14005.68 124.93 54898.19 88888.00 2020-12-23 13:28:53.000 358 14009.02 127.94 54895.14 88888.00 2020-12-23 13:28:54.000 358 14005.78 124.63 54898.19 88888.00 2020-12-23 13:28:55.000 358 14005.84 124.57 54898.29 88888.00 2020-12-23 13:28:56.000 358 14006.39 124.73 54898.26 88888.00 2020-12-23 13:28:57.000 358 14006.48 124.84 54898.28 88888.00 2020-12-23 13:28:58.000 358 14009.51 127.84 54895.38 88888.00 2020-12-23 13:28:59.000 358 14007.55 125.24 54898.20 88888.00 2020-12-23 13:29:00.000 358 14007.09 124.80 54898.60 88888.00 2020-12-23 13:29:01.000 358 14007.02 124.77 54898.53 88888.00 2020-12-23 13:29:02.000 358 14007.21 124.78 54898.57 88888.00 2020-12-23 13:29:03.000 358 14007.21 124.80 54898.65 88888.00 2020-12-23 13:29:04.000 358 14007.39 124.96 54898.50 88888.00 2020-12-23 13:29:05.000 358 14007.90 125.14 54898.85 88888.00 2020-12-23 13:29:06.000 358 14007.97 125.13 54898.94 88888.00 2020-12-23 13:29:07.000 358 14007.41 125.03 54898.92 88888.00 2020-12-23 13:29:08.000 358 14007.51 125.05 54898.95 88888.00 2020-12-23 13:29:09.000 358 14007.47 125.31 54898.98 88888.00 2020-12-23 13:29:10.000 358 14011.43 129.73 54894.78 88888.00 2020-12-23 13:29:11.000 358 14009.66 126.87 54897.40 88888.00 2020-12-23 13:29:12.000 358 14007.42 125.32 54899.27 88888.00 2020-12-23 13:29:13.000 358 14007.36 125.26 54899.21 88888.00 2020-12-23 13:29:14.000 358 14007.33 125.30 54899.33 88888.00 2020-12-23 13:29:15.000 358 14007.19 125.50 54899.14 88888.00 2020-12-23 13:29:16.000 358 14009.83 128.26 54896.27 88888.00 2020-12-23 13:29:17.000 358 14007.15 125.37 54899.40 88888.00 2020-12-23 13:29:18.000 358 14006.75 125.19 54899.36 88888.00 2020-12-23 13:29:19.000 358 14006.69 125.27 54899.51 88888.00 2020-12-23 13:29:20.000 358 14006.30 125.16 54899.55 88888.00 2020-12-23 13:29:21.000 358 14006.54 125.40 54899.41 88888.00 2020-12-23 13:29:22.000 358 14006.07 125.14 54899.49 88888.00 2020-12-23 13:29:23.000 358 14006.14 125.09 54899.50 88888.00 2020-12-23 13:29:24.000 358 14006.65 125.39 54899.37 88888.00 2020-12-23 13:29:25.000 358 14006.41 125.01 54899.32 88888.00 2020-12-23 13:29:26.000 358 14006.21 125.14 54899.49 88888.00 2020-12-23 13:29:27.000 358 14006.12 125.01 54899.58 88888.00 2020-12-23 13:29:28.000 358 14006.51 125.05 54899.35 88888.00 2020-12-23 13:29:29.000 358 14009.07 127.92 54896.39 88888.00 2020-12-23 13:29:30.000 358 14006.53 125.05 54899.56 88888.00 2020-12-23 13:29:31.000 358 14006.59 125.09 54899.29 88888.00 2020-12-23 13:29:32.000 358 14005.96 124.87 54899.38 88888.00 2020-12-23 13:29:33.000 358 14005.88 125.11 54899.31 88888.00 2020-12-23 13:29:34.000 358 14005.54 125.07 54899.23 88888.00 2020-12-23 13:29:35.000 358 14005.36 125.00 54899.37 88888.00 2020-12-23 13:29:36.000 358 14005.40 124.92 54899.30 88888.00 2020-12-23 13:29:37.000 358 14005.44 125.02 54899.14 88888.00 2020-12-23 13:29:38.000 358 14005.00 124.95 54899.04 88888.00 2020-12-23 13:29:39.000 358 14004.70 124.84 54899.24 88888.00 2020-12-23 13:29:40.000 358 14004.74 124.94 54898.98 88888.00 2020-12-23 13:29:41.000 358 14004.45 124.59 54899.02 88888.00 2020-12-23 13:29:42.000 358 14004.62 124.56 54898.93 88888.00 2020-12-23 13:29:43.000 358 14004.32 124.36 54898.96 88888.00 2020-12-23 13:29:44.000 358 14007.09 127.37 54895.77 88888.00 2020-12-23 13:29:45.000 358 14003.77 124.04 54898.92 88888.00 2020-12-23 13:29:46.000 358 14003.83 123.92 54898.86 88888.00 2020-12-23 13:29:47.000 358 14003.82 123.95 54898.60 88888.00 2020-12-23 13:29:48.000 358 14003.71 123.77 54898.68 88888.00 2020-12-23 13:29:49.000 358 14004.47 123.93 54898.52 88888.00 2020-12-23 13:29:50.000 358 14007.16 126.78 54895.34 88888.00 2020-12-23 13:29:51.000 358 14004.04 123.70 54898.32 88888.00 2020-12-23 13:29:52.000 358 14003.81 123.28 54898.53 88888.00 2020-12-23 13:29:53.000 358 14004.09 123.66 54898.16 88888.00 2020-12-23 13:29:54.000 358 14003.93 123.23 54898.21 88888.00 2020-12-23 13:29:55.000 358 14004.53 123.54 54898.11 88888.00 2020-12-23 13:29:56.000 358 14004.16 123.26 54898.23 88888.00 2020-12-23 13:29:57.000 358 14003.35 122.92 54898.26 88888.00 2020-12-23 13:29:58.000 358 14003.19 122.89 54898.31 88888.00 2020-12-23 13:29:59.000 358 14003.02 122.96 54898.11 88888.00 2020-12-23 13:30:00.000 358 14002.57 122.41 54898.61 88888.00 2020-12-23 13:30:01.000 358 14003.21 123.03 54897.96 88888.00 2020-12-23 13:30:02.000 358 14003.07 122.86 54898.05 88888.00 2020-12-23 13:30:03.000 358 14002.78 122.76 54897.96 88888.00 2020-12-23 13:30:04.000 358 14003.27 122.76 54897.64 88888.00 2020-12-23 13:30:05.000 358 14005.98 125.40 54894.71 88888.00 2020-12-23 13:30:06.000 358 14003.26 122.34 54897.84 88888.00 2020-12-23 13:30:07.000 358 14003.97 122.39 54897.73 88888.00 2020-12-23 13:30:08.000 358 14003.89 122.19 54897.71 88888.00 2020-12-23 13:30:09.000 358 14004.34 122.29 54897.68 88888.00 2020-12-23 13:30:10.000 358 14004.22 122.23 54897.78 88888.00 2020-12-23 13:30:11.000 358 14007.28 125.09 54894.70 88888.00 2020-12-23 13:30:12.000 358 14004.56 122.38 54897.51 88888.00 2020-12-23 13:30:13.000 358 14004.47 122.34 54897.81 88888.00 2020-12-23 13:30:14.000 358 14005.22 123.03 54897.40 88888.00 2020-12-23 13:30:15.000 358 14004.70 122.77 54897.63 88888.00 2020-12-23 13:30:16.000 358 14004.33 122.89 54897.54 88888.00 2020-12-23 13:30:17.000 358 14003.96 123.05 54897.47 88888.00 2020-12-23 13:30:18.000 358 14004.02 123.04 54897.57 88888.00 2020-12-23 13:30:19.000 358 14003.62 123.14 54897.59 88888.00 2020-12-23 13:30:20.000 358 14003.84 123.60 54897.52 88888.00 2020-12-23 13:30:21.000 358 14004.22 124.26 54896.60 88888.00 2020-12-23 13:30:22.000 358 14003.44 123.74 54897.10 88888.00 2020-12-23 13:30:23.000 358 14003.16 123.60 54897.46 88888.00 2020-12-23 13:30:24.000 358 14003.18 123.58 54897.44 88888.00 2020-12-23 13:30:25.000 358 14003.08 123.77 54897.47 88888.00 2020-12-23 13:30:26.000 358 14003.03 123.75 54897.49 88888.00 2020-12-23 13:30:27.000 358 14003.49 124.10 54897.43 88888.00 2020-12-23 13:30:28.000 358 14003.35 124.14 54897.15 88888.00 2020-12-23 13:30:29.000 358 14003.25 124.06 54897.17 88888.00 2020-12-23 13:30:30.000 358 14003.15 124.07 54897.32 88888.00 2020-12-23 13:30:31.000 358 14003.17 124.12 54897.47 88888.00 2020-12-23 13:30:32.000 358 14003.56 124.40 54897.35 88888.00 2020-12-23 13:30:33.000 358 14005.51 126.68 54895.43 88888.00 2020-12-23 13:30:34.000 358 14002.97 124.56 54897.38 88888.00 2020-12-23 13:30:35.000 358 14002.49 124.58 54897.27 88888.00 2020-12-23 13:30:36.000 358 14002.31 124.58 54897.24 88888.00 2020-12-23 13:30:37.000 358 14001.92 124.76 54897.14 88888.00 2020-12-23 13:30:38.000 358 14004.59 127.70 54894.15 88888.00 2020-12-23 13:30:39.000 358 14002.07 124.55 54896.88 88888.00 2020-12-23 13:30:40.000 358 14001.29 124.41 54897.13 88888.00 2020-12-23 13:30:41.000 358 14001.15 124.46 54897.02 88888.00 2020-12-23 13:30:42.000 358 14001.72 124.63 54896.52 88888.00 2020-12-23 13:30:43.000 358 14000.97 124.15 54897.02 88888.00 2020-12-23 13:30:44.000 358 14000.98 123.96 54896.90 88888.00 2020-12-23 13:30:45.000 358 14001.55 124.15 54896.78 88888.00 2020-12-23 13:30:46.000 358 14001.23 123.75 54896.77 88888.00 2020-12-23 13:30:47.000 358 14001.64 123.59 54896.64 88888.00 2020-12-23 13:30:48.000 358 14001.33 123.37 54896.88 88888.00 2020-12-23 13:30:49.000 358 14004.62 126.48 54893.47 88888.00 2020-12-23 13:30:50.000 358 14001.56 123.24 54896.55 88888.00 2020-12-23 13:30:51.000 358 14001.51 123.11 54896.74 88888.00 2020-12-23 13:30:52.000 358 14002.21 123.44 54896.57 88888.00 2020-12-23 13:30:53.000 358 14001.81 123.10 54896.65 88888.00 2020-12-23 13:30:54.000 358 14001.81 123.15 54896.60 88888.00 2020-12-23 13:30:55.000 358 14004.68 126.15 54893.56 88888.00 2020-12-23 13:30:56.000 358 14001.96 123.40 54896.30 88888.00 2020-12-23 13:30:57.000 358 14001.70 123.26 54896.40 88888.00 2020-12-23 13:30:58.000 358 14001.97 123.00 54896.50 88888.00 2020-12-23 13:30:59.000 358 14001.79 122.92 54896.68 88888.00 2020-12-23 13:31:00.000 358 14001.74 122.89 54896.62 88888.00 2020-12-23 13:31:01.000 358 14001.97 123.04 54896.56 88888.00 2020-12-23 13:31:02.000 358 14002.06 123.08 54896.56 88888.00 2020-12-23 13:31:03.000 358 14002.06 122.87 54896.61 88888.00 2020-12-23 13:31:04.000 358 14002.86 123.04 54896.52 88888.00 2020-12-23 13:31:05.000 358 14002.85 123.28 54896.44 88888.00 2020-12-23 13:31:06.000 358 14002.93 123.20 54896.44 88888.00 2020-12-23 13:31:07.000 358 14003.34 123.35 54896.46 88888.00 2020-12-23 13:31:08.000 358 14003.46 123.37 54896.37 88888.00 2020-12-23 13:31:09.000 358 14003.82 123.59 54896.24 88888.00 2020-12-23 13:31:10.000 358 14004.14 123.61 54896.55 88888.00 2020-12-23 13:31:11.000 358 14003.95 123.38 54896.53 88888.00 2020-12-23 13:31:12.000 358 14003.97 123.64 54896.74 88888.00 2020-12-23 13:31:13.000 358 14003.83 123.81 54896.56 88888.00 2020-12-23 13:31:14.000 358 14003.68 123.54 54896.85 88888.00 2020-12-23 13:31:15.000 358 14003.70 123.72 54896.86 88888.00 2020-12-23 13:31:16.000 358 14003.68 123.90 54896.88 88888.00 2020-12-23 13:31:17.000 358 14004.10 124.01 54896.78 88888.00 2020-12-23 13:31:18.000 358 14003.59 123.65 54897.08 88888.00 2020-12-23 13:31:19.000 358 14003.45 123.66 54897.18 88888.00 2020-12-23 13:31:20.000 358 14006.49 126.59 54893.89 88888.00 2020-12-23 13:31:21.000 358 14003.38 123.40 54897.04 88888.00 2020-12-23 13:31:22.000 358 14003.74 123.48 54897.22 88888.00 2020-12-23 13:31:23.000 358 14003.76 123.25 54897.21 88888.00 2020-12-23 13:31:24.000 358 14003.75 123.14 54897.27 88888.00 2020-12-23 13:31:25.000 358 14006.91 126.36 54894.08 88888.00 2020-12-23 13:31:26.000 358 14003.82 122.92 54897.44 88888.00 2020-12-23 13:31:27.000 358 14003.73 122.99 54897.34 88888.00 2020-12-23 13:31:28.000 358 14004.45 123.22 54897.36 88888.00 2020-12-23 13:31:29.000 358 14004.56 123.22 54897.36 88888.00 2020-12-23 13:31:30.000 358 14004.33 122.96 54897.30 88888.00 2020-12-23 13:31:31.000 358 14004.39 122.96 54897.35 88888.00 2020-12-23 13:31:32.000 358 14004.61 123.04 54897.42 88888.00 2020-12-23 13:31:33.000 358 14004.49 122.78 54897.47 88888.00 2020-12-23 13:31:34.000 358 14004.52 122.90 54897.41 88888.00 2020-12-23 13:31:35.000 358 14005.35 123.29 54897.33 88888.00 2020-12-23 13:31:36.000 358 14005.07 123.00 54897.43 88888.00 2020-12-23 13:31:37.000 358 14005.01 122.99 54897.64 88888.00 2020-12-23 13:31:38.000 358 14004.80 122.98 54897.72 88888.00 2020-12-23 13:31:39.000 358 14004.95 123.07 54897.59 88888.00 2020-12-23 13:31:40.000 358 14007.69 126.22 54894.51 88888.00 2020-12-23 13:31:41.000 358 14004.48 123.30 54897.66 88888.00 2020-12-23 13:31:42.000 358 14004.85 123.56 54897.54 88888.00 2020-12-23 13:31:43.000 358 14004.02 123.33 54897.72 88888.00 2020-12-23 13:31:44.000 358 14003.73 123.32 54897.59 88888.00 2020-12-23 13:31:45.000 358 14003.53 123.40 54897.50 88888.00 2020-12-23 13:31:46.000 358 14006.32 126.67 54894.38 88888.00 2020-12-23 13:31:47.000 358 14002.88 123.54 54897.53 88888.00 2020-12-23 13:31:48.000 358 14002.80 123.66 54897.39 88888.00 2020-12-23 13:31:49.000 358 14002.43 123.62 54897.33 88888.00 2020-12-23 13:31:50.000 358 14002.11 123.58 54897.47 88888.00 2020-12-23 13:31:51.000 358 14001.79 123.62 54897.31 88888.00 2020-12-23 13:31:52.000 358 14001.47 123.58 54897.29 88888.00 2020-12-23 13:31:53.000 358 14001.84 123.69 54897.21 88888.00 2020-12-23 13:31:54.000 358 14001.56 123.48 54897.35 88888.00 2020-12-23 13:31:55.000 358 14001.25 123.33 54897.08 88888.00 2020-12-23 13:31:56.000 358 14000.92 123.37 54897.04 88888.00 2020-12-23 13:31:57.000 358 14001.20 123.43 54896.98 88888.00 2020-12-23 13:31:58.000 358 14001.46 123.51 54896.63 88888.00 2020-12-23 13:31:59.000 358 14000.96 123.11 54896.85 88888.00 2020-12-23 13:32:00.000 358 14001.69 123.51 54896.72 88888.00 2020-12-23 13:32:01.000 358 14001.61 123.26 54896.94 88888.00 2020-12-23 13:32:02.000 358 14001.47 123.09 54896.94 88888.00 2020-12-23 13:32:03.000 358 14001.70 123.25 54896.81 88888.00 2020-12-23 13:32:04.000 358 14001.55 123.17 54896.87 88888.00 2020-12-23 13:32:05.000 358 14001.46 122.97 54896.93 88888.00 2020-12-23 13:32:06.000 358 14001.47 122.93 54896.94 88888.00 2020-12-23 13:32:07.000 358 14002.37 123.57 54896.75 88888.00 2020-12-23 13:32:08.000 358 14001.89 123.24 54897.01 88888.00 2020-12-23 13:32:09.000 358 14001.83 123.22 54897.01 88888.00 2020-12-23 13:32:10.000 358 14002.14 123.62 54896.95 88888.00 2020-12-23 13:32:11.000 358 14005.02 126.41 54894.19 88888.00 2020-12-23 13:32:12.000 358 14002.21 123.49 54897.08 88888.00 2020-12-23 13:32:13.000 358 14002.74 123.72 54896.89 88888.00 2020-12-23 13:32:14.000 358 14002.42 123.35 54897.03 88888.00 2020-12-23 13:32:15.000 358 14002.63 123.33 54897.11 88888.00 2020-12-23 13:32:16.000 358 14005.74 126.48 54894.01 88888.00 2020-12-23 13:32:17.000 358 14002.85 123.51 54897.12 88888.00 2020-12-23 13:32:18.000 358 14003.37 123.55 54897.14 88888.00 2020-12-23 13:32:19.000 358 14003.35 123.66 54897.08 88888.00 2020-12-23 13:32:20.000 358 14003.09 123.49 54897.04 88888.00 2020-12-23 13:32:21.000 358 14003.09 123.37 54897.12 88888.00 2020-12-23 13:32:22.000 358 14002.85 123.36 54897.29 88888.00 2020-12-23 13:32:23.000 358 14002.66 123.23 54897.32 88888.00 2020-12-23 13:32:24.000 358 14002.72 123.09 54897.27 88888.00 2020-12-23 13:32:25.000 358 14003.22 123.39 54897.28 88888.00 2020-12-23 13:32:26.000 358 14003.08 123.28 54897.49 88888.00 2020-12-23 13:32:27.000 358 14006.41 126.21 54894.21 88888.00 2020-12-23 13:32:28.000 358 14003.15 123.06 54897.35 88888.00 2020-12-23 13:32:29.000 358 14003.34 122.92 54897.44 88888.00 2020-12-23 13:32:30.000 358 14003.57 122.96 54897.53 88888.00 2020-12-23 13:32:31.000 358 14004.78 123.53 54896.91 88888.00 2020-12-23 13:32:32.000 358 14004.58 123.05 54897.45 88888.00 2020-12-23 13:32:33.000 358 14007.58 126.20 54894.08 88888.00 2020-12-23 13:32:34.000 358 14004.51 123.07 54897.62 88888.00 2020-12-23 13:32:35.000 358 14004.37 122.82 54897.79 88888.00 2020-12-23 13:32:36.000 358 14004.37 123.13 54897.71 88888.00 2020-12-23 13:32:37.000 358 14004.49 123.30 54897.66 88888.00 2020-12-23 13:32:38.000 358 14004.49 123.54 54897.85 88888.00 2020-12-23 13:32:39.000 358 14004.18 123.67 54897.50 88888.00 2020-12-23 13:32:40.000 358 14003.73 123.59 54898.00 88888.00 2020-12-23 13:32:41.000 358 14003.36 123.56 54897.98 88888.00 2020-12-23 13:32:42.000 358 14002.99 123.90 54897.86 88888.00 2020-12-23 13:32:43.000 358 14003.09 124.00 54897.90 88888.00 2020-12-23 13:32:44.000 358 14002.92 124.11 54897.65 88888.00 2020-12-23 13:32:45.000 358 14002.06 123.83 54897.99 88888.00 2020-12-23 13:32:46.000 358 14001.64 123.86 54897.81 88888.00 2020-12-23 13:32:47.000 358 14004.55 127.02 54894.73 88888.00 2020-12-23 13:32:48.000 358 14001.22 123.81 54897.90 88888.00 2020-12-23 13:32:49.000 358 14001.21 123.89 54897.76 88888.00 2020-12-23 13:32:50.000 358 14001.59 123.90 54897.94 88888.00 2020-12-23 13:32:51.000 358 14001.16 123.77 54897.79 88888.00 2020-12-23 13:32:52.000 358 14001.95 124.55 54897.06 88888.00 2020-12-23 13:32:53.000 358 14001.23 123.72 54897.78 88888.00 2020-12-23 13:32:54.000 358 14001.39 123.88 54897.43 88888.00 2020-12-23 13:32:55.000 358 14001.31 123.53 54897.68 88888.00 2020-12-23 13:32:56.000 358 14002.03 123.75 54897.60 88888.00 2020-12-23 13:32:57.000 358 14004.93 126.79 54894.64 88888.00 2020-12-23 13:32:58.000 358 14001.72 123.79 54897.50 88888.00 2020-12-23 13:32:59.000 358 14001.45 123.43 54897.81 88888.00 2020-12-23 13:33:00.000 358 14001.39 123.41 54897.73 88888.00 2020-12-23 13:33:01.000 358 14001.51 123.57 54897.69 88888.00 2020-12-23 13:33:02.000 358 14001.15 123.53 54897.67 88888.00 2020-12-23 13:33:03.000 358 14004.69 126.87 54894.63 88888.00 2020-12-23 13:33:04.000 358 14001.10 123.53 54897.68 88888.00 2020-12-23 13:33:05.000 358 14001.16 123.53 54897.86 88888.00 2020-12-23 13:33:06.000 358 14001.49 123.72 54897.39 88888.00 2020-12-23 13:33:07.000 358 14001.35 123.57 54897.57 88888.00 2020-12-23 13:33:08.000 358 14004.37 126.76 54894.46 88888.00 2020-12-23 13:33:09.000 358 14001.68 123.50 54897.50 88888.00 2020-12-23 13:33:10.000 358 14001.78 123.34 54897.62 88888.00 2020-12-23 13:33:11.000 358 14001.76 123.19 54897.73 88888.00 2020-12-23 13:33:12.000 358 14002.11 123.40 54897.30 88888.00 2020-12-23 13:33:13.000 358 14002.61 123.77 54896.87 88888.00 2020-12-23 13:33:14.000 358 14005.00 125.64 54894.75 88888.00 2020-12-23 13:33:15.000 358 14002.95 123.02 54897.71 88888.00 2020-12-23 13:33:16.000 358 14002.98 122.95 54897.66 88888.00 2020-12-23 13:33:17.000 358 14002.59 122.54 54897.85 88888.00 2020-12-23 13:33:18.000 358 14002.74 122.45 54897.80 88888.00 2020-12-23 13:33:19.000 358 14002.96 122.52 54897.89 88888.00 2020-12-23 13:33:20.000 358 14003.06 122.64 54897.82 88888.00 2020-12-23 13:33:21.000 358 14003.68 123.06 54897.68 88888.00 2020-12-23 13:33:22.000 358 14003.38 122.82 54897.69 88888.00 2020-12-23 13:33:23.000 358 14003.07 122.67 54897.88 88888.00 2020-12-23 13:33:24.000 358 14002.62 122.44 54898.00 88888.00 2020-12-23 13:33:25.000 358 14002.89 122.56 54897.96 88888.00 2020-12-23 13:33:26.000 358 14002.44 122.36 54898.22 88888.00 2020-12-23 13:33:27.000 358 14002.46 122.48 54898.04 88888.00 2020-12-23 13:33:28.000 358 14002.80 122.51 54898.18 88888.00 2020-12-23 13:33:29.000 358 14002.53 122.42 54898.05 88888.00 2020-12-23 13:33:30.000 358 14002.46 122.34 54898.12 88888.00 2020-12-23 13:33:31.000 358 14002.40 122.16 54898.11 88888.00 2020-12-23 13:33:32.000 358 14002.34 122.14 54898.22 88888.00 2020-12-23 13:33:33.000 358 14002.75 122.31 54897.93 88888.00 2020-12-23 13:33:34.000 358 14002.60 122.19 54898.13 88888.00 2020-12-23 13:33:35.000 358 14002.80 121.86 54898.32 88888.00 2020-12-23 13:33:36.000 358 14002.97 122.07 54898.07 88888.00 2020-12-23 13:33:37.000 358 14003.00 122.05 54898.26 88888.00 2020-12-23 13:33:38.000 358 14002.94 121.82 54898.23 88888.00 2020-12-23 13:33:39.000 358 14006.04 124.92 54894.93 88888.00 2020-12-23 13:33:40.000 358 14003.40 122.06 54898.23 88888.00 2020-12-23 13:33:41.000 358 14002.94 121.94 54898.34 88888.00 2020-12-23 13:33:42.000 358 14002.69 121.67 54898.39 88888.00 2020-12-23 13:33:43.000 358 14002.46 121.76 54898.23 88888.00 2020-12-23 13:33:44.000 358 14005.31 124.86 54895.10 88888.00 2020-12-23 13:33:45.000 358 14002.02 121.77 54898.40 88888.00 2020-12-23 13:33:46.000 358 14002.33 122.00 54898.22 88888.00 2020-12-23 13:33:47.000 358 14002.11 122.17 54898.27 88888.00 2020-12-23 13:33:48.000 358 14001.60 122.06 54898.24 88888.00 2020-12-23 13:33:49.000 358 14001.33 121.87 54898.22 88888.00 2020-12-23 13:33:50.000 358 14001.51 122.13 54898.04 88888.00 2020-12-23 13:33:51.000 358 14001.34 122.24 54898.01 88888.00 2020-12-23 13:33:52.000 358 14001.09 122.17 54898.03 88888.00 2020-12-23 13:33:53.000 358 14001.36 122.30 54897.90 88888.00 2020-12-23 13:33:54.000 358 14000.84 122.04 54898.01 88888.00 2020-12-23 13:33:55.000 358 14000.87 122.07 54898.06 88888.00 2020-12-23 13:33:56.000 358 14000.61 121.98 54897.95 88888.00 2020-12-23 13:33:57.000 358 14000.42 121.92 54897.73 88888.00 2020-12-23 13:33:58.000 358 14000.28 121.91 54897.86 88888.00 2020-12-23 13:33:59.000 358 14000.43 122.05 54897.51 88888.00 2020-12-23 13:34:00.000 358 14000.14 121.92 54897.79 88888.00 2020-12-23 13:34:01.000 358 13999.72 121.80 54897.65 88888.00 2020-12-23 13:34:02.000 358 13999.51 122.04 54897.61 88888.00 2020-12-23 13:34:03.000 358 13999.37 121.99 54897.50 88888.00 2020-12-23 13:34:04.000 358 14001.56 124.15 54894.13 88888.00 2020-12-23 13:34:05.000 358 14002.62 125.13 54894.10 88888.00 2020-12-23 13:34:06.000 358 13999.34 121.93 54897.23 88888.00 2020-12-23 13:34:07.000 358 13998.88 121.85 54897.34 88888.00 2020-12-23 13:34:08.000 358 13998.56 121.79 54897.35 88888.00 2020-12-23 13:34:09.000 358 13998.59 121.97 54897.27 88888.00 2020-12-23 13:34:10.000 358 14001.33 124.90 54894.13 88888.00 2020-12-23 13:34:11.000 358 13999.02 122.45 54896.87 88888.00 2020-12-23 13:34:12.000 358 13998.46 122.02 54897.05 88888.00 2020-12-23 13:34:13.000 358 13998.11 121.79 54896.90 88888.00 2020-12-23 13:34:14.000 358 13997.92 121.67 54896.96 88888.00 2020-12-23 13:34:15.000 358 13998.11 121.78 54896.79 88888.00 2020-12-23 13:34:16.000 358 13997.98 121.40 54896.99 88888.00 2020-12-23 13:34:17.000 358 13998.43 121.55 54896.91 88888.00 2020-12-23 13:34:18.000 358 13999.38 121.74 54896.86 88888.00 2020-12-23 13:34:19.000 358 13999.02 121.37 54896.90 88888.00 2020-12-23 13:34:20.000 358 13999.27 121.32 54897.15 88888.00 2020-12-23 13:34:21.000 358 13999.72 121.11 54896.98 88888.00 2020-12-23 13:34:22.000 358 14000.03 121.09 54896.99 88888.00 2020-12-23 13:34:23.000 358 14000.46 121.25 54896.66 88888.00 2020-12-23 13:34:24.000 358 14001.00 121.22 54896.85 88888.00 2020-12-23 13:34:25.000 358 14001.01 121.04 54897.07 88888.00 2020-12-23 13:34:26.000 358 14001.15 121.03 54897.05 88888.00 2020-12-23 13:34:27.000 358 14001.60 121.16 54896.96 88888.00 2020-12-23 13:34:28.000 358 14001.77 121.14 54896.95 88888.00 2020-12-23 13:34:29.000 358 14001.64 121.02 54897.13 88888.00 2020-12-23 13:34:30.000 358 14002.46 121.29 54897.08 88888.00 2020-12-23 13:34:31.000 358 14002.13 121.14 54897.16 88888.00 2020-12-23 13:34:32.000 358 14002.05 121.10 54897.09 88888.00 2020-12-23 13:34:33.000 358 14002.12 121.17 54897.37 88888.00 2020-12-23 13:34:34.000 358 14001.79 121.13 54897.33 88888.00 2020-12-23 13:34:35.000 358 14004.49 124.36 54894.29 88888.00 2020-12-23 13:34:36.000 358 14001.80 121.38 54897.38 88888.00 2020-12-23 13:34:37.000 358 14001.47 121.45 54897.35 88888.00 2020-12-23 13:34:38.000 358 14001.01 121.42 54897.39 88888.00 2020-12-23 13:34:39.000 358 14000.52 121.56 54897.43 88888.00 2020-12-23 13:34:40.000 358 14000.22 121.39 54897.29 88888.00 2020-12-23 13:34:41.000 358 14002.43 123.97 54894.49 88888.00 2020-12-23 13:34:42.000 358 13999.47 121.37 54897.29 88888.00 2020-12-23 13:34:43.000 358 13999.53 121.48 54897.25 88888.00 2020-12-23 13:34:44.000 358 13998.81 121.30 54896.96 88888.00 2020-12-23 13:34:45.000 358 13998.37 120.99 54897.29 88888.00 2020-12-23 13:34:46.000 358 13998.07 121.25 54897.14 88888.00 2020-12-23 13:34:47.000 358 13997.98 121.27 54897.07 88888.00 2020-12-23 13:34:48.000 358 13997.61 120.93 54897.12 88888.00 2020-12-23 13:34:49.000 358 13997.62 120.93 54897.00 88888.00 2020-12-23 13:34:50.000 358 13997.32 120.86 54896.90 88888.00 2020-12-23 13:34:51.000 358 13997.04 120.77 54896.84 88888.00 2020-12-23 13:34:52.000 358 13996.82 120.90 54896.80 88888.00 2020-12-23 13:34:53.000 358 13996.84 120.84 54896.56 88888.00 2020-12-23 13:34:54.000 358 13996.70 120.77 54896.38 88888.00 2020-12-23 13:34:55.000 358 13997.25 120.90 54896.61 88888.00 2020-12-23 13:34:56.000 358 13997.15 120.70 54896.64 88888.00 2020-12-23 13:34:57.000 358 13996.93 120.49 54896.55 88888.00 2020-12-23 13:34:58.000 358 13999.81 123.31 54893.42 88888.00 2020-12-23 13:34:59.000 358 13997.26 120.33 54896.34 88888.00 2020-12-23 13:35:00.000 358 13997.50 120.06 54896.27 88888.00 2020-12-23 13:35:01.000 358 13998.12 120.41 54896.14 88888.00 2020-12-23 13:35:02.000 358 13998.56 120.85 54895.34 88888.00 2020-12-23 13:35:03.000 358 13998.32 119.82 54896.08 88888.00 2020-12-23 13:35:04.000 358 14001.26 122.79 54893.09 88888.00 2020-12-23 13:35:05.000 358 13998.47 119.83 54895.89 88888.00 2020-12-23 13:35:06.000 358 13998.78 119.85 54895.95 88888.00 2020-12-23 13:35:07.000 358 13999.04 119.82 54896.11 88888.00 2020-12-23 13:35:08.000 358 13999.54 120.13 54896.03 88888.00 2020-12-23 13:35:09.000 358 13999.43 120.13 54895.82 88888.00 2020-12-23 13:35:10.000 358 13998.98 119.95 54895.99 88888.00 2020-12-23 13:35:11.000 358 13999.20 120.33 54896.03 88888.00 2020-12-23 13:35:12.000 358 13998.92 120.24 54896.01 88888.00 2020-12-23 13:35:13.000 358 13998.92 120.28 54895.88 88888.00 2020-12-23 13:35:14.000 358 13998.95 120.47 54896.11 88888.00 2020-12-23 13:35:15.000 358 13998.45 120.40 54896.03 88888.00 2020-12-23 13:35:16.000 358 13997.85 120.36 54896.12 88888.00 2020-12-23 13:35:17.000 358 13997.38 120.48 54895.97 88888.00 2020-12-23 13:35:18.000 358 13997.16 120.51 54895.99 88888.00 2020-12-23 13:35:19.000 358 13996.76 120.53 54896.06 88888.00 2020-12-23 13:35:20.000 358 13996.34 120.49 54896.05 88888.00 2020-12-23 13:35:21.000 358 13996.14 120.52 54896.05 88888.00 2020-12-23 13:35:22.000 358 13995.79 120.51 54895.82 88888.00 2020-12-23 13:35:23.000 358 13996.67 121.26 54895.17 88888.00 2020-12-23 13:35:24.000 358 13995.39 120.51 54895.88 88888.00 2020-12-23 13:35:25.000 358 13995.30 120.40 54895.89 88888.00 2020-12-23 13:35:26.000 358 13995.86 120.54 54895.71 88888.00 2020-12-23 13:35:27.000 358 13995.93 120.48 54895.49 88888.00 2020-12-23 13:35:28.000 358 13996.74 121.70 54894.18 88888.00 2020-12-23 13:35:29.000 358 13997.30 121.12 54894.79 88888.00 2020-12-23 13:35:30.000 358 13996.27 120.02 54895.72 88888.00 2020-12-23 13:35:31.000 358 13996.52 120.08 54895.59 88888.00 2020-12-23 13:35:32.000 358 13997.14 120.04 54895.68 88888.00 2020-12-23 13:35:33.000 358 13997.56 120.17 54895.67 88888.00 2020-12-23 13:35:34.000 358 14000.97 123.17 54892.57 88888.00 2020-12-23 13:35:35.000 358 13998.04 120.23 54895.45 88888.00 2020-12-23 13:35:36.000 358 13998.24 119.92 54895.76 88888.00 2020-12-23 13:35:37.000 358 13998.67 120.07 54895.85 88888.00 2020-12-23 13:35:38.000 358 13998.80 120.30 54895.83 88888.00 2020-12-23 13:35:39.000 358 13999.74 120.70 54895.77 88888.00 2020-12-23 13:35:40.000 358 13999.78 120.65 54895.97 88888.00 2020-12-23 13:35:41.000 358 13999.53 120.86 54896.05 88888.00 2020-12-23 13:35:42.000 358 13999.80 120.95 54896.08 88888.00 2020-12-23 13:35:43.000 358 13999.85 120.88 54896.22 88888.00 2020-12-23 13:35:44.000 358 14000.68 121.73 54895.89 88888.00 2020-12-23 13:35:45.000 358 14000.13 121.49 54896.18 88888.00 2020-12-23 13:35:46.000 358 14000.45 121.49 54896.33 88888.00 2020-12-23 13:35:47.000 358 14000.50 121.66 54896.38 88888.00 2020-12-23 13:35:48.000 358 14000.51 121.92 54896.28 88888.00 2020-12-23 13:35:49.000 358 13999.99 121.75 54896.57 88888.00 2020-12-23 13:35:50.000 358 13999.97 121.97 54896.25 88888.00 2020-12-23 13:35:51.000 358 14002.91 125.05 54893.69 88888.00 2020-12-23 13:35:52.000 358 13999.36 121.98 54896.68 88888.00 2020-12-23 13:35:53.000 358 13999.07 122.16 54896.67 88888.00 2020-12-23 13:35:54.000 358 13998.41 121.93 54896.83 88888.00 2020-12-23 13:35:55.000 358 13998.11 121.95 54896.76 88888.00 2020-12-23 13:35:56.000 358 14000.74 124.96 54893.71 88888.00 2020-12-23 13:35:57.000 358 13997.07 121.80 54896.77 88888.00 2020-12-23 13:35:58.000 358 13997.11 122.01 54896.64 88888.00 2020-12-23 13:35:59.000 358 13996.59 121.86 54896.76 88888.00 2020-12-23 13:36:00.000 358 13995.85 121.64 54896.86 88888.00 2020-12-23 13:36:01.000 358 13995.37 121.51 54896.88 88888.00 2020-12-23 13:36:02.000 358 13995.07 121.47 54896.75 88888.00 2020-12-23 13:36:03.000 358 13994.94 121.58 54896.70 88888.00 2020-12-23 13:36:04.000 358 13998.37 124.75 54893.36 88888.00 2020-12-23 13:36:05.000 358 13994.94 121.50 54896.66 88888.00 2020-12-23 13:36:06.000 358 13994.41 121.11 54896.70 88888.00 2020-12-23 13:36:07.000 358 13994.21 121.17 54896.63 88888.00 2020-12-23 13:36:08.000 358 13994.27 121.01 54896.63 88888.00 2020-12-23 13:36:09.000 358 13994.54 120.99 54896.34 88888.00 2020-12-23 13:36:10.000 358 13994.60 120.87 54896.36 88888.00 2020-12-23 13:36:11.000 358 13995.17 121.26 54896.30 88888.00 2020-12-23 13:36:12.000 358 13995.18 120.73 54896.37 88888.00 2020-12-23 13:36:13.000 358 13995.49 120.72 54896.27 88888.00 2020-12-23 13:36:14.000 358 13996.10 120.71 54896.00 88888.00 2020-12-23 13:36:15.000 358 13996.06 120.54 54896.34 88888.00 2020-12-23 13:36:16.000 358 13997.09 120.95 54896.13 88888.00 2020-12-23 13:36:17.000 358 13997.33 120.64 54896.26 88888.00 2020-12-23 13:36:18.000 358 13997.63 120.46 54896.31 88888.00 2020-12-23 13:36:19.000 358 13998.21 120.81 54896.10 88888.00 2020-12-23 13:36:20.000 358 13998.72 120.76 54896.23 88888.00 2020-12-23 13:36:21.000 358 13998.64 120.43 54896.52 88888.00 2020-12-23 13:36:22.000 358 13999.16 120.62 54896.46 88888.00 2020-12-23 13:36:23.000 358 14000.28 121.11 54896.47 88888.00 2020-12-23 13:36:24.000 358 14000.53 120.87 54896.59 88888.00 2020-12-23 13:36:25.000 358 14003.67 124.10 54893.68 88888.00 2020-12-23 13:36:26.000 358 14001.00 121.15 54896.91 88888.00 2020-12-23 13:36:27.000 358 14001.12 121.23 54896.94 88888.00 2020-12-23 13:36:28.000 358 14001.41 121.50 54896.93 88888.00 2020-12-23 13:36:29.000 358 14002.10 121.88 54897.06 88888.00 2020-12-23 13:36:30.000 358 14004.91 125.15 54894.12 88888.00 2020-12-23 13:36:31.000 358 14001.65 122.12 54897.45 88888.00 2020-12-23 13:36:32.000 358 14001.65 122.45 54897.48 88888.00 2020-12-23 13:36:33.000 358 14001.41 122.67 54897.62 88888.00 2020-12-23 13:36:34.000 358 14000.97 122.67 54897.82 88888.00 2020-12-23 13:36:35.000 358 14000.77 122.69 54897.82 88888.00 2020-12-23 13:36:36.000 358 14000.69 122.97 54897.83 88888.00 2020-12-23 13:36:37.000 358 14000.40 123.18 54897.82 88888.00 2020-12-23 13:36:38.000 358 13999.87 123.21 54897.90 88888.00 2020-12-23 13:36:39.000 358 13999.50 123.12 54898.08 88888.00 2020-12-23 13:36:40.000 358 14002.49 126.90 54893.62 88888.00 2020-12-23 13:36:41.000 358 14001.85 126.24 54895.03 88888.00 2020-12-23 13:36:42.000 358 13998.25 123.23 54897.96 88888.00 2020-12-23 13:36:43.000 358 13997.80 122.90 54898.23 88888.00 2020-12-23 13:36:44.000 358 13997.00 122.81 54898.28 88888.00 2020-12-23 13:36:45.000 358 13996.70 122.90 54898.21 88888.00 2020-12-23 13:36:46.000 358 13999.54 126.03 54895.08 88888.00 2020-12-23 13:36:47.000 358 13996.06 122.77 54898.26 88888.00 2020-12-23 13:36:48.000 358 13996.61 123.30 54897.92 88888.00 2020-12-23 13:36:49.000 358 13995.89 122.98 54898.23 88888.00 2020-12-23 13:36:50.000 358 13995.78 122.68 54898.17 88888.00 2020-12-23 13:36:51.000 358 13995.61 122.76 54897.96 88888.00 2020-12-23 13:36:52.000 358 13995.58 122.67 54897.93 88888.00 2020-12-23 13:36:53.000 358 13995.72 122.78 54897.91 88888.00 2020-12-23 13:36:54.000 358 13996.36 123.06 54897.71 88888.00 2020-12-23 13:36:55.000 358 13996.05 122.67 54897.74 88888.00 2020-12-23 13:36:56.000 358 13996.26 122.88 54897.59 88888.00 2020-12-23 13:36:57.000 358 13996.29 122.67 54897.82 88888.00 2020-12-23 13:36:58.000 358 13996.39 122.59 54897.80 88888.00 2020-12-23 13:36:59.000 358 13996.54 122.72 54897.67 88888.00 2020-12-23 13:37:00.000 358 13996.79 122.76 54897.73 88888.00 2020-12-23 13:37:01.000 358 13997.38 122.84 54897.56 88888.00 2020-12-23 13:37:02.000 358 13997.22 122.68 54897.62 88888.00 2020-12-23 13:37:03.000 358 13997.41 122.83 54897.43 88888.00 2020-12-23 13:37:04.000 358 13997.54 122.88 54897.61 88888.00 2020-12-23 13:37:05.000 358 13997.84 122.83 54897.57 88888.00 2020-12-23 13:37:06.000 358 13998.25 122.94 54897.59 88888.00 2020-12-23 13:37:07.000 358 13998.14 122.77 54897.62 88888.00 2020-12-23 13:37:08.000 358 13998.30 122.90 54897.60 88888.00 2020-12-23 13:37:09.000 358 13998.25 122.77 54897.70 88888.00 2020-12-23 13:37:10.000 358 13998.23 122.80 54897.70 88888.00 2020-12-23 13:37:11.000 358 14001.47 126.03 54894.64 88888.00 2020-12-23 13:37:12.000 358 13999.55 123.63 54896.76 88888.00 2020-12-23 13:37:13.000 358 13998.97 123.08 54897.75 88888.00 2020-12-23 13:37:14.000 358 13998.84 122.95 54897.80 88888.00 2020-12-23 13:37:15.000 358 13998.82 123.02 54897.87 88888.00 2020-12-23 13:37:16.000 358 13998.65 123.00 54897.95 88888.00 2020-12-23 13:37:17.000 358 14001.55 126.18 54894.82 88888.00 2020-12-23 13:37:18.000 358 13998.39 123.18 54897.95 88888.00 2020-12-23 13:37:19.000 358 13998.66 123.34 54898.03 88888.00 2020-12-23 13:37:20.000 358 13998.45 123.45 54897.92 88888.00 2020-12-23 13:37:21.000 358 13998.07 123.48 54897.87 88888.00 2020-12-23 13:37:22.000 358 13997.67 123.45 54898.13 88888.00 2020-12-23 13:37:23.000 358 13997.45 123.38 54898.19 88888.00 2020-12-23 13:37:24.000 358 13997.36 123.77 54898.20 88888.00 2020-12-23 13:37:25.000 358 13997.31 123.76 54898.41 88888.00 2020-12-23 13:37:26.000 358 13997.34 123.99 54898.24 88888.00 2020-12-23 13:37:27.000 358 13997.24 123.73 54898.28 88888.00 2020-12-23 13:37:28.000 358 13997.30 123.90 54898.21 88888.00 2020-12-23 13:37:29.000 358 13997.19 123.94 54898.26 88888.00 2020-12-23 13:37:30.000 358 13997.09 123.74 54898.43 88888.00 2020-12-23 13:37:31.000 358 13996.99 123.86 54898.49 88888.00 2020-12-23 13:37:32.000 358 13997.23 123.88 54898.41 88888.00 2020-12-23 13:37:33.000 358 13998.13 124.94 54897.54 88888.00 2020-12-23 13:37:34.000 358 13997.04 123.55 54898.73 88888.00 2020-12-23 13:37:35.000 358 14000.27 126.85 54895.43 88888.00 2020-12-23 13:37:36.000 358 13997.12 123.87 54898.33 88888.00 2020-12-23 13:37:37.000 358 13997.63 124.03 54898.34 88888.00 2020-12-23 13:37:38.000 358 13997.52 123.84 54898.32 88888.00 2020-12-23 13:37:39.000 358 13997.23 123.71 54898.39 88888.00 2020-12-23 13:37:40.000 358 13997.16 123.57 54898.25 88888.00 2020-12-23 13:37:41.000 358 14000.33 126.85 54895.19 88888.00 2020-12-23 13:37:42.000 358 13997.23 123.50 54898.33 88888.00 2020-12-23 13:37:43.000 358 13997.37 123.68 54898.23 88888.00 2020-12-23 13:37:44.000 358 13997.72 123.85 54898.26 88888.00 2020-12-23 13:37:45.000 358 13997.41 123.78 54898.30 88888.00 2020-12-23 13:37:46.000 358 13997.41 123.56 54898.31 88888.00 2020-12-23 13:37:47.000 358 13997.27 123.78 54898.32 88888.00 2020-12-23 13:37:48.000 358 13997.34 123.83 54898.24 88888.00 2020-12-23 13:37:49.000 358 13997.25 123.88 54898.35 88888.00 2020-12-23 13:37:50.000 358 13997.16 124.02 54898.30 88888.00 2020-12-23 13:37:51.000 358 13997.57 124.14 54898.24 88888.00 2020-12-23 13:37:52.000 358 13996.93 123.80 54898.39 88888.00 2020-12-23 13:37:53.000 358 13997.12 124.27 54898.29 88888.00 2020-12-23 13:37:54.000 358 13997.68 124.96 54897.46 88888.00 2020-12-23 13:37:55.000 358 13996.95 124.08 54898.25 88888.00 2020-12-23 13:37:56.000 358 13997.06 124.57 54898.12 88888.00 2020-12-23 13:37:57.000 358 13997.18 124.38 54898.00 88888.00 2020-12-23 13:37:58.000 358 13997.12 124.40 54898.09 88888.00 2020-12-23 13:37:59.000 358 13997.12 124.43 54898.05 88888.00 2020-12-23 13:38:00.000 358 13996.84 124.34 54897.93 88888.00 2020-12-23 13:38:01.000 358 13996.96 124.38 54897.78 88888.00 2020-12-23 13:38:02.000 358 13997.24 124.66 54897.93 88888.00 2020-12-23 13:38:03.000 358 13997.10 124.46 54898.05 88888.00 2020-12-23 13:38:04.000 358 13996.97 124.24 54898.04 88888.00 2020-12-23 13:38:05.000 358 13999.16 126.59 54895.18 88888.00 2020-12-23 13:38:06.000 358 13997.09 124.25 54898.11 88888.00 2020-12-23 13:38:07.000 358 13997.12 124.26 54898.11 88888.00 2020-12-23 13:38:08.000 358 13997.29 124.27 54898.06 88888.00 2020-12-23 13:38:09.000 358 13997.84 124.55 54898.16 88888.00 2020-12-23 13:38:10.000 358 13997.58 124.55 54898.19 88888.00 2020-12-23 13:38:11.000 358 14000.65 127.42 54895.21 88888.00 2020-12-23 13:38:12.000 358 13997.28 124.14 54898.32 88888.00 2020-12-23 13:38:13.000 358 13997.40 124.45 54898.29 88888.00 2020-12-23 13:38:14.000 358 13997.58 124.49 54898.46 88888.00 2020-12-23 13:38:15.000 358 13997.39 124.67 54898.44 88888.00 2020-12-23 13:38:16.000 358 13997.89 124.82 54898.43 88888.00 2020-12-23 13:38:17.000 358 13997.53 124.82 54898.40 88888.00 2020-12-23 13:38:18.000 358 13997.26 124.80 54898.65 88888.00 2020-12-23 13:38:19.000 358 13997.52 124.92 54898.51 88888.00 2020-12-23 13:38:20.000 358 13997.33 124.89 54898.70 88888.00 2020-12-23 13:38:21.000 358 13997.35 124.85 54898.62 88888.00 2020-12-23 13:38:22.000 358 13997.68 125.20 54898.47 88888.00 2020-12-23 13:38:23.000 358 13997.16 124.89 54898.63 88888.00 2020-12-23 13:38:24.000 358 13997.17 124.92 54898.64 88888.00 2020-12-23 13:38:25.000 358 13997.26 125.09 54898.61 88888.00 2020-12-23 13:38:26.000 358 13997.10 124.85 54898.78 88888.00 2020-12-23 13:38:27.000 358 13998.12 125.39 54898.43 88888.00 2020-12-23 13:38:28.000 358 13997.63 124.95 54898.71 88888.00 2020-12-23 13:38:29.000 358 13997.49 124.81 54898.71 88888.00 2020-12-23 13:38:30.000 358 13997.40 124.90 54898.77 88888.00 2020-12-23 13:38:31.000 358 13997.72 124.99 54898.89 88888.00 2020-12-23 13:38:32.000 358 13997.35 125.06 54897.93 88888.00 2020-12-23 13:38:33.000 358 14000.28 127.74 54895.83 88888.00 2020-12-23 13:38:34.000 358 13998.12 125.01 54898.80 88888.00 2020-12-23 13:38:35.000 358 13997.83 124.92 54898.78 88888.00 2020-12-23 13:38:36.000 358 13998.12 125.01 54898.73 88888.00 2020-12-23 13:38:37.000 358 13997.71 124.71 54899.01 88888.00 2020-12-23 13:38:38.000 358 14000.79 127.85 54895.82 88888.00 2020-12-23 13:38:39.000 358 13998.01 125.00 54898.95 88888.00 2020-12-23 13:38:40.000 358 13998.69 125.13 54899.00 88888.00 2020-12-23 13:38:41.000 358 13998.74 125.05 54898.91 88888.00 2020-12-23 13:38:42.000 358 13998.44 124.87 54898.99 88888.00 2020-12-23 13:38:43.000 358 13998.52 124.94 54899.13 88888.00 2020-12-23 13:38:44.000 358 13998.80 124.97 54899.09 88888.00 2020-12-23 13:38:45.000 358 13998.91 124.98 54899.21 88888.00 2020-12-23 13:38:46.000 358 13998.89 124.85 54899.30 88888.00 2020-12-23 13:38:47.000 358 13999.50 125.12 54899.17 88888.00 2020-12-23 13:38:48.000 358 13999.36 125.07 54899.41 88888.00 2020-12-23 13:38:49.000 358 13999.51 125.21 54899.19 88888.00 2020-12-23 13:38:50.000 358 13999.22 125.02 54899.54 88888.00 2020-12-23 13:38:51.000 358 13999.51 125.23 54899.36 88888.00 2020-12-23 13:38:52.000 358 13999.93 125.56 54899.36 88888.00 2020-12-23 13:38:53.000 358 13999.88 125.50 54899.47 88888.00 2020-12-23 13:38:54.000 358 13999.38 125.11 54899.79 88888.00 2020-12-23 13:38:55.000 358 13999.04 125.24 54899.80 88888.00 2020-12-23 13:38:56.000 358 13999.09 125.40 54899.66 88888.00 2020-12-23 13:38:57.000 358 13999.27 125.42 54899.86 88888.00 2020-12-23 13:38:58.000 358 13999.04 125.54 54899.54 88888.00 2020-12-23 13:38:59.000 358 13999.41 125.50 54899.85 88888.00 2020-12-23 13:39:00.000 358 13998.94 125.40 54900.07 88888.00 2020-12-23 13:39:01.000 358 13998.82 125.64 54899.75 88888.00 2020-12-23 13:39:02.000 358 13998.97 125.69 54899.79 88888.00 2020-12-23 13:39:03.000 358 14001.77 128.47 54896.93 88888.00 2020-12-23 13:39:04.000 358 13998.85 125.37 54900.16 88888.00 2020-12-23 13:39:05.000 358 13999.17 125.93 54899.81 88888.00 2020-12-23 13:39:06.000 358 13999.22 125.92 54899.91 88888.00 2020-12-23 13:39:07.000 358 13998.85 125.74 54899.90 88888.00 2020-12-23 13:39:08.000 358 13998.93 125.69 54900.06 88888.00 2020-12-23 13:39:09.000 358 14001.69 128.91 54896.96 88888.00 2020-12-23 13:39:10.000 358 13998.41 125.64 54900.17 88888.00 2020-12-23 13:39:11.000 358 13998.42 125.68 54900.26 88888.00 2020-12-23 13:39:12.000 358 13998.67 125.58 54900.17 88888.00 2020-12-23 13:39:13.000 358 13998.37 125.57 54900.23 88888.00 2020-12-23 13:39:14.000 358 13998.22 125.36 54900.35 88888.00 2020-12-23 13:39:15.000 358 13998.44 125.80 54900.14 88888.00 2020-12-23 13:39:16.000 358 13998.24 125.49 54900.29 88888.00 2020-12-23 13:39:17.000 358 13999.03 125.77 54900.05 88888.00 2020-12-23 13:39:18.000 358 13998.86 125.67 54900.23 88888.00 2020-12-23 13:39:19.000 358 13998.76 125.39 54900.23 88888.00 2020-12-23 13:39:20.000 358 13998.69 125.29 54900.37 88888.00 2020-12-23 13:39:21.000 358 13998.95 125.46 54900.20 88888.00 2020-12-23 13:39:22.000 358 14002.48 128.92 54896.92 88888.00 2020-12-23 13:39:23.000 358 13999.05 125.22 54900.46 88888.00 2020-12-23 13:39:24.000 358 14000.16 125.78 54900.11 88888.00 2020-12-23 13:39:25.000 358 13999.77 125.36 54900.44 88888.00 2020-12-23 13:39:26.000 358 13999.89 125.39 54900.49 88888.00 2020-12-23 13:39:27.000 358 14000.05 125.39 54900.59 88888.00 2020-12-23 13:39:28.000 358 14003.15 128.57 54897.48 88888.00 2020-12-23 13:39:29.000 358 14000.21 125.55 54900.66 88888.00 2020-12-23 13:39:30.000 358 14000.97 125.80 54900.62 88888.00 2020-12-23 13:39:31.000 358 14000.87 125.80 54900.69 88888.00 2020-12-23 13:39:32.000 358 14000.79 125.74 54900.28 88888.00 2020-12-23 13:39:33.000 358 14000.58 125.64 54900.65 88888.00 2020-12-23 13:39:34.000 358 14000.98 125.91 54900.81 88888.00 2020-12-23 13:39:35.000 358 14000.67 125.52 54901.07 88888.00 2020-12-23 13:39:36.000 358 14001.16 125.96 54900.88 88888.00 2020-12-23 13:39:37.000 358 14001.19 126.02 54901.08 88888.00 2020-12-23 13:39:38.000 358 14001.16 126.16 54901.05 88888.00 2020-12-23 13:39:39.000 358 14001.37 126.23 54901.21 88888.00 2020-12-23 13:39:40.000 358 14004.35 129.23 54898.04 88888.00 2020-12-23 13:39:41.000 358 14001.46 126.39 54901.12 88888.00 2020-12-23 13:39:42.000 358 14001.64 126.44 54901.34 88888.00 2020-12-23 13:39:43.000 358 14002.15 127.19 54900.41 88888.00 2020-12-23 13:39:44.000 358 14001.84 126.68 54901.14 88888.00 2020-12-23 13:39:45.000 358 14001.52 126.63 54901.27 88888.00 2020-12-23 13:39:46.000 358 14001.37 126.49 54901.35 88888.00 2020-12-23 13:39:47.000 358 14001.08 126.43 54901.43 88888.00 2020-12-23 13:39:48.000 358 14000.93 126.69 54901.43 88888.00 2020-12-23 13:39:49.000 358 14001.32 126.93 54901.34 88888.00 2020-12-23 13:39:50.000 358 14000.84 126.75 54901.70 88888.00 2020-12-23 13:39:51.000 358 14000.23 126.64 54901.61 88888.00 2020-12-23 13:39:52.000 358 13999.97 126.38 54901.72 88888.00 2020-12-23 13:39:53.000 358 13999.54 126.41 54901.66 88888.00 2020-12-23 13:39:54.000 358 13999.42 126.26 54901.68 88888.00 2020-12-23 13:39:55.000 358 14002.62 129.60 54898.53 88888.00 2020-12-23 13:39:56.000 358 13999.46 126.41 54901.64 88888.00 2020-12-23 13:39:57.000 358 13998.98 126.03 54901.65 88888.00 2020-12-23 13:39:58.000 358 13998.65 126.01 54901.48 88888.00 2020-12-23 13:39:59.000 358 13998.58 125.68 54901.53 88888.00 2020-12-23 13:40:00.000 358 13998.37 125.79 54901.41 88888.00 2020-12-23 13:40:01.000 358 14001.42 128.72 54898.36 88888.00 2020-12-23 13:40:02.000 358 13998.79 125.85 54901.14 88888.00 2020-12-23 13:40:03.000 358 13998.34 125.60 54901.36 88888.00 2020-12-23 13:40:04.000 358 13999.09 126.06 54900.69 88888.00 2020-12-23 13:40:05.000 358 13998.07 125.15 54901.38 88888.00 2020-12-23 13:40:06.000 358 13998.14 125.18 54901.09 88888.00 2020-12-23 13:40:07.000 358 13998.06 125.03 54901.16 88888.00 2020-12-23 13:40:08.000 358 14001.27 127.89 54898.06 88888.00 2020-12-23 13:40:09.000 358 13998.15 124.62 54901.05 88888.00 2020-12-23 13:40:10.000 358 13998.25 124.84 54900.84 88888.00 2020-12-23 13:40:11.000 358 13998.10 124.55 54900.96 88888.00 2020-12-23 13:40:12.000 358 14001.49 127.79 54897.40 88888.00 2020-12-23 13:40:13.000 358 13998.18 124.34 54900.60 88888.00 2020-12-23 13:40:14.000 358 13998.66 124.42 54900.64 88888.00 2020-12-23 13:40:15.000 358 13998.45 124.15 54900.92 88888.00 2020-12-23 13:40:16.000 358 13998.51 124.16 54900.74 88888.00 2020-12-23 13:40:17.000 358 14001.68 127.08 54897.63 88888.00 2020-12-23 13:40:18.000 358 13998.58 123.92 54900.63 88888.00 2020-12-23 13:40:19.000 358 13998.75 124.01 54900.59 88888.00 2020-12-23 13:40:20.000 358 13999.31 124.22 54900.47 88888.00 2020-12-23 13:40:21.000 358 13999.37 124.14 54900.57 88888.00 2020-12-23 13:40:22.000 358 13999.10 123.88 54900.55 88888.00 2020-12-23 13:40:23.000 358 13999.19 123.87 54900.56 88888.00 2020-12-23 13:40:24.000 358 13999.24 123.86 54900.47 88888.00 2020-12-23 13:40:25.000 358 13999.85 124.45 54900.24 88888.00 2020-12-23 13:40:26.000 358 13999.31 123.84 54900.40 88888.00 2020-12-23 13:40:27.000 358 13999.87 124.12 54900.31 88888.00 2020-12-23 13:40:28.000 358 13999.28 123.85 54900.56 88888.00 2020-12-23 13:40:29.000 358 13999.37 123.96 54900.51 88888.00 2020-12-23 13:40:30.000 358 13999.52 124.15 54900.42 88888.00 2020-12-23 13:40:31.000 358 13999.35 123.99 54900.38 88888.00 2020-12-23 13:40:32.000 358 13999.26 124.09 54900.22 88888.00 2020-12-23 13:40:33.000 358 14002.36 127.13 54897.39 88888.00 2020-12-23 13:40:34.000 358 13999.17 124.02 54900.47 88888.00 2020-12-23 13:40:35.000 358 13999.30 124.35 54900.21 88888.00 2020-12-23 13:40:36.000 358 13998.75 123.99 54900.52 88888.00 2020-12-23 13:40:37.000 358 13998.84 124.11 54900.42 88888.00 2020-12-23 13:40:38.000 358 14001.72 126.96 54897.03 88888.00 2020-12-23 13:40:39.000 358 13998.83 124.19 54900.40 88888.00 2020-12-23 13:40:40.000 358 13998.47 124.06 54900.29 88888.00 2020-12-23 13:40:41.000 358 13997.92 123.81 54900.37 88888.00 2020-12-23 13:40:42.000 358 13997.77 123.68 54900.34 88888.00 2020-12-23 13:40:43.000 358 14000.34 126.58 54897.28 88888.00 2020-12-23 13:40:44.000 358 13997.26 123.74 54900.33 88888.00 2020-12-23 13:40:45.000 358 13997.68 123.88 54900.08 88888.00 2020-12-23 13:40:46.000 358 13997.43 123.78 54900.11 88888.00 2020-12-23 13:40:47.000 358 13997.05 123.52 54900.25 88888.00 2020-12-23 13:40:48.000 358 13996.84 123.42 54900.05 88888.00 2020-12-23 13:40:49.000 358 13999.48 126.23 54896.92 88888.00 2020-12-23 13:40:50.000 358 13996.78 123.66 54899.65 88888.00 2020-12-23 13:40:51.000 358 13996.71 123.36 54899.81 88888.00 2020-12-23 13:40:52.000 358 13997.07 123.28 54899.91 88888.00 2020-12-23 13:40:53.000 358 13996.77 123.21 54899.62 88888.00 2020-12-23 13:40:54.000 358 13996.63 122.96 54899.72 88888.00 2020-12-23 13:40:55.000 358 13996.63 123.04 54899.55 88888.00 2020-12-23 13:40:56.000 358 13996.50 122.83 54899.68 88888.00 2020-12-23 13:40:57.000 358 13996.35 122.61 54899.59 88888.00 2020-12-23 13:40:58.000 358 13996.54 122.75 54899.52 88888.00 2020-12-23 13:40:59.000 358 13996.51 122.78 54899.37 88888.00 2020-12-23 13:41:00.000 358 13996.16 122.68 54899.42 88888.00 2020-12-23 13:41:01.000 358 13996.08 122.84 54899.21 88888.00 2020-12-23 13:41:02.000 358 13995.81 122.61 54899.24 88888.00 2020-12-23 13:41:03.000 358 13998.55 125.56 54896.09 88888.00 2020-12-23 13:41:04.000 358 13995.97 122.73 54898.93 88888.00 2020-12-23 13:41:05.000 358 13995.55 122.54 54898.96 88888.00 2020-12-23 13:41:06.000 358 13995.41 122.39 54898.99 88888.00 2020-12-23 13:41:07.000 358 13995.20 122.37 54898.76 88888.00 2020-12-23 13:41:08.000 358 13995.61 122.38 54898.68 88888.00 2020-12-23 13:41:09.000 358 13997.99 125.30 54895.62 88888.00 2020-12-23 13:41:10.000 358 13995.51 122.29 54898.29 88888.00 2020-12-23 13:41:11.000 358 13995.36 122.40 54898.25 88888.00 2020-12-23 13:41:12.000 358 13995.17 121.96 54898.22 88888.00 2020-12-23 13:41:13.000 358 13994.80 122.08 54897.98 88888.00 2020-12-23 13:41:14.000 358 13995.13 122.05 54897.71 88888.00 2020-12-23 13:41:15.000 358 13994.81 121.74 54897.89 88888.00 2020-12-23 13:41:16.000 358 13994.52 121.78 54898.11 88888.00 2020-12-23 13:41:17.000 358 13994.83 121.85 54897.84 88888.00 2020-12-23 13:41:18.000 358 13994.36 121.63 54897.78 88888.00 2020-12-23 13:41:19.000 358 13994.31 121.59 54897.68 88888.00 2020-12-23 13:41:20.000 358 13994.12 121.41 54897.91 88888.00 2020-12-23 13:41:21.000 358 13994.09 121.55 54897.62 88888.00 2020-12-23 13:41:22.000 358 13994.34 121.64 54897.44 88888.00 2020-12-23 13:41:23.000 358 13994.34 121.69 54897.52 88888.00 2020-12-23 13:41:24.000 358 13994.39 121.73 54897.42 88888.00 2020-12-23 13:41:25.000 358 13994.31 121.64 54897.41 88888.00 2020-12-23 13:41:26.000 358 13994.46 121.60 54897.33 88888.00 2020-12-23 13:41:27.000 358 13994.62 121.69 54897.43 88888.00 2020-12-23 13:41:28.000 358 13994.65 121.57 54897.40 88888.00 2020-12-23 13:41:29.000 358 13995.21 121.84 54897.14 88888.00 2020-12-23 13:41:30.000 358 13994.97 121.74 54897.32 88888.00 2020-12-23 13:41:31.000 358 13994.92 121.65 54897.26 88888.00 2020-12-23 13:41:32.000 358 13995.18 121.86 54897.48 88888.00 2020-12-23 13:41:33.000 358 13995.17 121.96 54897.28 88888.00 2020-12-23 13:41:34.000 358 13998.19 125.05 54894.02 88888.00 2020-12-23 13:41:35.000 358 13995.72 122.16 54897.00 88888.00 2020-12-23 13:41:36.000 358 13995.30 121.89 54897.24 88888.00 2020-12-23 13:41:37.000 358 13995.23 122.09 54897.18 88888.00 2020-12-23 13:41:38.000 358 13995.26 122.13 54897.08 88888.00 2020-12-23 13:41:39.000 358 13998.22 125.44 54893.95 88888.00 2020-12-23 13:41:40.000 358 13995.14 122.06 54896.99 88888.00 2020-12-23 13:41:41.000 358 13994.84 122.08 54897.10 88888.00 2020-12-23 13:41:42.000 358 13995.27 122.27 54897.09 88888.00 2020-12-23 13:41:43.000 358 13995.06 122.18 54896.61 88888.00 2020-12-23 13:41:44.000 358 13994.92 122.12 54897.19 88888.00 2020-12-23 13:41:45.000 358 13995.09 122.24 54896.92 88888.00 2020-12-23 13:41:46.000 358 13994.98 122.09 54896.93 88888.00 2020-12-23 13:41:47.000 358 13994.90 122.17 54897.42 88888.00 2020-12-23 13:41:48.000 358 13995.25 122.31 54896.99 88888.00 2020-12-23 13:41:49.000 358 13994.90 122.32 54897.02 88888.00 2020-12-23 13:41:50.000 358 13995.09 122.66 54896.95 88888.00 2020-12-23 13:41:51.000 358 13994.93 122.46 54896.81 88888.00 2020-12-23 13:41:52.000 358 13994.87 122.52 54896.95 88888.00 2020-12-23 13:41:53.000 358 13994.69 122.38 54897.03 88888.00 2020-12-23 13:41:54.000 358 13995.32 122.92 54896.72 88888.00 2020-12-23 13:41:55.000 358 13994.72 122.76 54896.89 88888.00 2020-12-23 13:41:56.000 358 13994.48 122.76 54896.62 88888.00 2020-12-23 13:41:57.000 358 13994.26 122.74 54896.90 88888.00 2020-12-23 13:41:58.000 358 13997.32 126.02 54893.55 88888.00 2020-12-23 13:41:59.000 358 13994.22 122.76 54896.84 88888.00 2020-12-23 13:42:00.000 358 13994.83 123.17 54896.66 88888.00 2020-12-23 13:42:01.000 358 13994.17 122.90 54896.62 88888.00 2020-12-23 13:42:02.000 358 13994.25 122.90 54896.62 88888.00 2020-12-23 13:42:03.000 358 13994.06 122.78 54896.61 88888.00 2020-12-23 13:42:04.000 358 13997.01 125.76 54893.55 88888.00 2020-12-23 13:42:05.000 358 13994.11 122.68 54896.65 88888.00 2020-12-23 13:42:06.000 358 13994.20 122.86 54896.52 88888.00 2020-12-23 13:42:07.000 358 13994.60 122.91 54896.59 88888.00 2020-12-23 13:42:08.000 358 13994.34 122.83 54896.40 88888.00 2020-12-23 13:42:09.000 358 13993.94 122.80 54896.46 88888.00 2020-12-23 13:42:10.000 358 13993.98 122.82 54896.39 88888.00 2020-12-23 13:42:11.000 358 13993.85 122.84 54896.38 88888.00 2020-12-23 13:42:12.000 358 13993.87 122.87 54896.41 88888.00 2020-12-23 13:42:13.000 358 13994.40 123.04 54896.41 88888.00 2020-12-23 13:42:14.000 358 13994.59 123.82 54895.63 88888.00 2020-12-23 13:42:15.000 358 13993.87 122.93 54896.28 88888.00 2020-12-23 13:42:16.000 358 13993.80 122.85 54896.47 88888.00 2020-12-23 13:42:17.000 358 13993.96 122.90 54896.30 88888.00 2020-12-23 13:42:18.000 358 13994.07 122.94 54896.39 88888.00 2020-12-23 13:42:19.000 358 13994.26 123.28 54896.25 88888.00 2020-12-23 13:42:20.000 358 13994.63 123.10 54896.42 88888.00 2020-12-23 13:42:21.000 358 13994.36 123.06 54896.38 88888.00 2020-12-23 13:42:22.000 358 13994.51 123.08 54896.49 88888.00 2020-12-23 13:42:23.000 358 13994.44 123.04 54896.40 88888.00 2020-12-23 13:42:24.000 358 13994.45 123.09 54896.49 88888.00 2020-12-23 13:42:25.000 358 13995.16 123.51 54896.22 88888.00 2020-12-23 13:42:26.000 358 13994.74 123.14 54896.53 88888.00 2020-12-23 13:42:27.000 358 13994.65 123.23 54896.57 88888.00 2020-12-23 13:42:28.000 358 13994.55 123.22 54896.47 88888.00 2020-12-23 13:42:29.000 358 13997.59 126.25 54893.46 88888.00 2020-12-23 13:42:30.000 358 13994.50 123.20 54896.41 88888.00 2020-12-23 13:42:31.000 358 13994.56 123.20 54896.55 88888.00 2020-12-23 13:42:32.000 358 13994.96 123.46 54896.73 88888.00 2020-12-23 13:42:33.000 358 13994.79 123.41 54896.61 88888.00 2020-12-23 13:42:34.000 358 13997.66 126.34 54893.47 88888.00 2020-12-23 13:42:35.000 358 13995.30 124.24 54895.55 88888.00 2020-12-23 13:42:36.000 358 13994.81 123.51 54896.30 88888.00 2020-12-23 13:42:37.000 358 13994.70 123.55 54896.49 88888.00 2020-12-23 13:42:38.000 358 13995.28 123.81 54896.51 88888.00 2020-12-23 13:42:39.000 358 13994.90 123.58 54896.51 88888.00 2020-12-23 13:42:40.000 358 13994.93 123.74 54896.60 88888.00 2020-12-23 13:42:41.000 358 13995.01 123.72 54896.57 88888.00 2020-12-23 13:42:42.000 358 13994.96 123.67 54896.74 88888.00 2020-12-23 13:42:43.000 358 13995.28 123.99 54896.58 88888.00 2020-12-23 13:42:44.000 358 13995.29 123.89 54896.63 88888.00 2020-12-23 13:42:45.000 358 13995.35 124.06 54896.77 88888.00 2020-12-23 13:42:46.000 358 13995.25 124.02 54896.82 88888.00 2020-12-23 13:42:47.000 358 13995.35 124.41 54896.69 88888.00 2020-12-23 13:42:48.000 358 13995.41 124.26 54896.80 88888.00 2020-12-23 13:42:49.000 358 13995.45 124.51 54896.46 88888.00 2020-12-23 13:42:50.000 358 13995.87 124.67 54896.68 88888.00 2020-12-23 13:42:51.000 358 13995.56 124.62 54896.60 88888.00 2020-12-23 13:42:52.000 358 13995.28 124.40 54896.83 88888.00 2020-12-23 13:42:53.000 358 13995.08 124.23 54896.86 88888.00 2020-12-23 13:42:54.000 358 13998.39 127.67 54893.65 88888.00 2020-12-23 13:42:55.000 358 13994.81 124.52 54896.82 88888.00 2020-12-23 13:42:56.000 358 13994.73 124.33 54896.97 88888.00 2020-12-23 13:42:57.000 358 13995.02 124.38 54896.88 88888.00 2020-12-23 13:42:58.000 358 13994.59 124.13 54896.93 88888.00 2020-12-23 13:42:59.000 358 13994.43 124.25 54896.92 88888.00 2020-12-23 13:43:00.000 358 13997.45 127.37 54893.79 88888.00 2020-12-23 13:43:01.000 358 13994.56 124.09 54896.97 88888.00 2020-12-23 13:43:02.000 358 13994.92 124.65 54896.27 88888.00 2020-12-23 13:43:03.000 358 13995.30 124.69 54896.59 88888.00 2020-12-23 13:43:04.000 358 13995.00 124.58 54896.53 88888.00 2020-12-23 13:43:05.000 358 13998.31 127.75 54893.55 88888.00 2020-12-23 13:43:06.000 358 13995.39 124.57 54896.61 88888.00 2020-12-23 13:43:07.000 358 13995.44 124.70 54896.55 88888.00 2020-12-23 13:43:08.000 358 13995.78 124.85 54896.57 88888.00 2020-12-23 13:43:09.000 358 13995.80 124.79 54896.52 88888.00 2020-12-23 13:43:10.000 358 13996.18 124.78 54896.57 88888.00 2020-12-23 13:43:11.000 358 13996.29 124.73 54896.82 88888.00 2020-12-23 13:43:12.000 358 13996.48 125.00 54896.70 88888.00 2020-12-23 13:43:13.000 358 13996.60 124.98 54896.79 88888.00 2020-12-23 13:43:14.000 358 13996.75 125.11 54896.71 88888.00 2020-12-23 13:43:15.000 358 13997.39 125.47 54896.79 88888.00 2020-12-23 13:43:16.000 358 13997.43 125.66 54896.58 88888.00 2020-12-23 13:43:17.000 358 13997.27 125.52 54897.05 88888.00 2020-12-23 13:43:18.000 358 13997.22 125.66 54896.98 88888.00 2020-12-23 13:43:19.000 358 13997.14 125.72 54896.95 88888.00 2020-12-23 13:43:20.000 358 13997.06 125.69 54896.84 88888.00 2020-12-23 13:43:21.000 358 13997.26 125.92 54897.00 88888.00 2020-12-23 13:43:22.000 358 13997.01 125.86 54897.04 88888.00 2020-12-23 13:43:23.000 358 13996.59 125.66 54897.12 88888.00 2020-12-23 13:43:24.000 358 13996.36 126.28 54896.74 88888.00 2020-12-23 13:43:25.000 358 13998.30 127.97 54894.25 88888.00 2020-12-23 13:43:26.000 358 13995.83 125.60 54897.26 88888.00 2020-12-23 13:43:27.000 358 13995.78 125.52 54897.14 88888.00 2020-12-23 13:43:28.000 358 13996.54 125.88 54897.07 88888.00 2020-12-23 13:43:29.000 358 13996.16 125.68 54897.03 88888.00 2020-12-23 13:43:30.000 358 13995.84 125.20 54897.20 88888.00 2020-12-23 13:43:31.000 358 13999.14 128.43 54893.79 88888.00 2020-12-23 13:43:32.000 358 13995.75 124.81 54897.69 88888.00 2020-12-23 13:43:33.000 358 13995.80 124.72 54897.76 88888.00 2020-12-23 13:43:34.000 358 13996.06 125.05 54897.34 88888.00 2020-12-23 13:43:35.000 358 13996.28 124.98 54897.62 88888.00 2020-12-23 13:43:36.000 358 13996.14 124.82 54897.78 88888.00 2020-12-23 13:43:37.000 358 13996.12 124.90 54897.58 88888.00 2020-12-23 13:43:38.000 358 13995.96 125.02 54897.91 88888.00 2020-12-23 13:43:39.000 358 13995.82 125.06 54897.77 88888.00 2020-12-23 13:43:40.000 358 13996.19 125.42 54897.83 88888.00 2020-12-23 13:43:41.000 358 13995.76 125.34 54897.87 88888.00 2020-12-23 13:43:42.000 358 13995.38 125.32 54897.72 88888.00 2020-12-23 13:43:43.000 358 13995.12 125.25 54897.70 88888.00 2020-12-23 13:43:44.000 358 13994.98 125.35 54897.57 88888.00 2020-12-23 13:43:45.000 358 13994.75 125.09 54897.77 88888.00 2020-12-23 13:43:46.000 358 13995.37 125.41 54897.71 88888.00 2020-12-23 13:43:47.000 358 13995.39 125.39 54897.53 88888.00 2020-12-23 13:43:48.000 358 13995.14 125.07 54897.64 88888.00 2020-12-23 13:43:49.000 358 13995.15 124.88 54897.70 88888.00 2020-12-23 13:43:50.000 358 13995.24 124.81 54897.79 88888.00 2020-12-23 13:43:51.000 358 13995.68 124.63 54897.81 88888.00 2020-12-23 13:43:52.000 358 13996.00 124.72 54897.70 88888.00 2020-12-23 13:43:53.000 358 13996.62 124.71 54897.68 88888.00 2020-12-23 13:43:54.000 358 14000.39 127.90 54894.13 88888.00 2020-12-23 13:43:55.000 358 13996.84 124.36 54897.95 88888.00 2020-12-23 13:43:56.000 358 13997.08 124.48 54897.77 88888.00 2020-12-23 13:43:57.000 358 13997.20 124.49 54897.78 88888.00 2020-12-23 13:43:58.000 358 13997.26 124.29 54897.90 88888.00 2020-12-23 13:43:59.000 358 13997.36 124.23 54897.95 88888.00 2020-12-23 13:44:00.000 358 14000.86 127.55 54894.86 88888.00 2020-12-23 13:44:01.000 358 13997.67 124.49 54898.04 88888.00 2020-12-23 13:44:02.000 358 13997.53 124.33 54898.05 88888.00 2020-12-23 13:44:03.000 358 13997.51 124.32 54897.94 88888.00 2020-12-23 13:44:04.000 358 13997.39 124.07 54898.06 88888.00 2020-12-23 13:44:05.000 358 13997.81 124.55 54897.96 88888.00 2020-12-23 13:44:06.000 358 13997.35 124.23 54898.30 88888.00 2020-12-23 13:44:07.000 358 13997.04 124.12 54898.25 88888.00 2020-12-23 13:44:08.000 358 13997.04 124.02 54898.44 88888.00 2020-12-23 13:44:09.000 358 13997.11 124.38 54898.06 88888.00 2020-12-23 13:44:10.000 358 13997.15 124.20 54898.33 88888.00 2020-12-23 13:44:11.000 358 13997.48 124.50 54898.30 88888.00 2020-12-23 13:44:12.000 358 13997.42 124.36 54898.55 88888.00 2020-12-23 13:44:13.000 358 13997.28 124.46 54898.22 88888.00 2020-12-23 13:44:14.000 358 13997.09 124.40 54898.38 88888.00 2020-12-23 13:44:15.000 358 13997.23 124.40 54898.34 88888.00 2020-12-23 13:44:16.000 358 13997.20 124.48 54898.41 88888.00 2020-12-23 13:44:17.000 358 13997.34 124.54 54898.48 88888.00 2020-12-23 13:44:18.000 358 13997.69 124.78 54898.30 88888.00 2020-12-23 13:44:19.000 358 13997.41 124.62 54898.38 88888.00 2020-12-23 13:44:20.000 358 13997.48 124.74 54898.10 88888.00 2020-12-23 13:44:21.000 358 13997.07 124.62 54898.70 88888.00 2020-12-23 13:44:22.000 358 13997.10 124.73 54898.45 88888.00 2020-12-23 13:44:23.000 358 13996.85 124.48 54898.46 88888.00 2020-12-23 13:44:24.000 358 13997.86 125.40 54897.60 88888.00 2020-12-23 13:44:25.000 358 13999.92 127.62 54895.45 88888.00 2020-12-23 13:44:26.000 358 13996.64 124.43 54898.64 88888.00 2020-12-23 13:44:27.000 358 13996.37 124.19 54898.65 88888.00 2020-12-23 13:44:28.000 358 13996.26 124.21 54898.53 88888.00 2020-12-23 13:44:29.000 358 13996.19 124.24 54898.53 88888.00 2020-12-23 13:44:30.000 358 13999.20 127.33 54895.53 88888.00 2020-12-23 13:44:31.000 358 13996.36 124.35 54898.42 88888.00 2020-12-23 13:44:32.000 358 13996.03 124.10 54898.59 88888.00 2020-12-23 13:44:33.000 358 13995.73 123.92 54898.53 88888.00 2020-12-23 13:44:34.000 358 13995.80 124.06 54898.53 88888.00 2020-12-23 13:44:35.000 358 13995.64 123.91 54898.38 88888.00 2020-12-23 13:44:36.000 358 13996.41 124.50 54898.12 88888.00 2020-12-23 13:44:37.000 358 13996.14 124.27 54898.28 88888.00 2020-12-23 13:44:38.000 358 13995.68 123.77 54898.34 88888.00 2020-12-23 13:44:39.000 358 13995.96 123.94 54898.15 88888.00 2020-12-23 13:44:40.000 358 13995.85 123.97 54898.17 88888.00 2020-12-23 13:44:41.000 358 13995.95 123.89 54898.06 88888.00 2020-12-23 13:44:42.000 358 13995.94 124.01 54898.14 88888.00 2020-12-23 13:44:43.000 358 13996.39 124.12 54898.10 88888.00 2020-12-23 13:44:44.000 358 13996.06 123.82 54898.09 88888.00 2020-12-23 13:44:45.000 358 13996.68 124.26 54897.54 88888.00 2020-12-23 13:44:46.000 358 13996.07 123.77 54898.12 88888.00 2020-12-23 13:44:47.000 358 13995.77 123.47 54897.93 88888.00 2020-12-23 13:44:48.000 358 13995.86 123.74 54897.79 88888.00 2020-12-23 13:44:49.000 358 13996.39 124.02 54897.62 88888.00 2020-12-23 13:44:50.000 358 13995.86 123.65 54897.95 88888.00 2020-12-23 13:44:51.000 358 13995.60 123.55 54897.86 88888.00 2020-12-23 13:44:52.000 358 13995.04 123.12 54898.08 88888.00 2020-12-23 13:44:53.000 358 13995.15 123.18 54897.82 88888.00 2020-12-23 13:44:54.000 358 13997.80 126.14 54894.62 88888.00 2020-12-23 13:44:55.000 358 13994.74 123.13 54897.60 88888.00 2020-12-23 13:44:56.000 358 13994.75 122.80 54897.51 88888.00 2020-12-23 13:44:57.000 358 13994.21 122.31 54897.87 88888.00 2020-12-23 13:44:58.000 358 13994.49 122.59 54897.35 88888.00 2020-12-23 13:44:59.000 358 13994.11 122.29 54897.49 88888.00 2020-12-23 13:45:00.000 358 13997.18 125.27 54893.99 88888.00 2020-12-23 13:45:01.000 358 13994.82 122.35 54897.04 88888.00 2020-12-23 13:45:02.000 358 13994.89 122.14 54897.13 88888.00 2020-12-23 13:45:03.000 358 13994.64 122.00 54897.22 88888.00 2020-12-23 13:45:04.000 358 13994.27 121.76 54897.19 88888.00 2020-12-23 13:45:05.000 358 13994.35 121.97 54897.04 88888.00 2020-12-23 13:45:06.000 358 13994.88 122.19 54896.94 88888.00 2020-12-23 13:45:07.000 358 13994.26 121.65 54897.07 88888.00 2020-12-23 13:45:08.000 358 13997.87 124.91 54893.78 88888.00 2020-12-23 13:45:09.000 358 13994.66 122.05 54896.83 88888.00 2020-12-23 13:45:10.000 358 13994.25 121.75 54897.02 88888.00 2020-12-23 13:45:11.000 358 13994.16 122.14 54896.81 88888.00 2020-12-23 13:45:12.000 358 13994.15 122.26 54896.68 88888.00 2020-12-23 13:45:13.000 358 13994.22 122.50 54896.52 88888.00 2020-12-23 13:45:14.000 358 13994.44 122.67 54896.58 88888.00 2020-12-23 13:45:15.000 358 13994.20 122.77 54896.60 88888.00 2020-12-23 13:45:16.000 358 13993.76 122.90 54896.40 88888.00 2020-12-23 13:45:17.000 358 13993.51 122.76 54896.51 88888.00 2020-12-23 13:45:18.000 358 13993.33 123.03 54896.52 88888.00 2020-12-23 13:45:19.000 358 13993.23 123.01 54896.43 88888.00 2020-12-23 13:45:20.000 358 13993.33 123.18 54896.24 88888.00 2020-12-23 13:45:21.000 358 13993.29 123.21 54896.39 88888.00 2020-12-23 13:45:22.000 358 13993.31 123.03 54896.27 88888.00 2020-12-23 13:45:23.000 358 13993.17 123.02 54896.17 88888.00 2020-12-23 13:45:24.000 358 13993.15 122.97 54896.23 88888.00 2020-12-23 13:45:25.000 358 13996.36 126.24 54892.70 88888.00 2020-12-23 13:45:26.000 358 13993.61 123.29 54895.68 88888.00 2020-12-23 13:45:27.000 358 13993.72 123.40 54895.76 88888.00 2020-12-23 13:45:28.000 358 13993.31 123.14 54895.86 88888.00 2020-12-23 13:45:29.000 358 13992.99 123.12 54895.90 88888.00 2020-12-23 13:45:30.000 358 13996.16 126.30 54892.68 88888.00 2020-12-23 13:45:31.000 358 13992.82 122.94 54895.63 88888.00 2020-12-23 13:45:32.000 358 13992.46 122.95 54895.77 88888.00 2020-12-23 13:45:33.000 358 13992.75 123.11 54895.76 88888.00 2020-12-23 13:45:34.000 358 13992.28 123.16 54895.75 88888.00 2020-12-23 13:45:35.000 358 13994.79 126.38 54892.43 88888.00 2020-12-23 13:45:36.000 358 13991.68 122.90 54895.55 88888.00 2020-12-23 13:45:37.000 358 13991.57 122.91 54895.75 88888.00 2020-12-23 13:45:38.000 358 13991.80 123.07 54895.29 88888.00 2020-12-23 13:45:39.000 358 13991.95 123.07 54895.34 88888.00 2020-12-23 13:45:40.000 358 13994.76 126.10 54892.18 88888.00 2020-12-23 13:45:41.000 358 13991.35 122.91 54895.09 88888.00 2020-12-23 13:45:42.000 358 13991.08 122.81 54895.15 88888.00 2020-12-23 13:45:43.000 358 13990.84 122.56 54895.16 88888.00 2020-12-23 13:45:44.000 358 13990.77 122.57 54895.02 88888.00 2020-12-23 13:45:45.000 358 13993.83 125.53 54892.07 88888.00 2020-12-23 13:45:46.000 358 13990.75 122.25 54895.20 88888.00 2020-12-23 13:45:47.000 358 13990.26 122.18 54895.07 88888.00 2020-12-23 13:45:48.000 358 13990.45 122.15 54894.86 88888.00 2020-12-23 13:45:49.000 358 13990.15 122.08 54894.69 88888.00 2020-12-23 13:45:50.000 358 13990.01 122.15 54894.64 88888.00 2020-12-23 13:45:51.000 358 13990.45 122.30 54894.32 88888.00 2020-12-23 13:45:52.000 358 13989.87 122.04 54894.48 88888.00 2020-12-23 13:45:53.000 358 13989.74 121.75 54894.41 88888.00 2020-12-23 13:45:54.000 358 13989.13 121.45 54894.41 88888.00 2020-12-23 13:45:55.000 358 13989.24 121.40 54894.39 88888.00 2020-12-23 13:45:56.000 358 13989.32 121.57 54893.93 88888.00 2020-12-23 13:45:57.000 358 13989.44 121.78 54893.75 88888.00 2020-12-23 13:45:58.000 358 13989.67 121.44 54893.93 88888.00 2020-12-23 13:45:59.000 358 13989.55 121.37 54893.88 88888.00 2020-12-23 13:46:00.000 358 13989.65 121.37 54893.72 88888.00 2020-12-23 13:46:01.000 358 13989.91 121.50 54893.62 88888.00 2020-12-23 13:46:02.000 358 13990.15 121.34 54893.57 88888.00 2020-12-23 13:46:03.000 358 13990.22 121.22 54893.72 88888.00 2020-12-23 13:46:04.000 358 13990.91 121.55 54893.47 88888.00 2020-12-23 13:46:05.000 358 13990.97 121.72 54893.51 88888.00 2020-12-23 13:46:06.000 358 13990.98 121.72 54893.33 88888.00 2020-12-23 13:46:07.000 358 13991.00 121.86 54893.52 88888.00 2020-12-23 13:46:08.000 358 13991.01 122.06 54893.52 88888.00 2020-12-23 13:46:09.000 358 13991.06 122.05 54893.44 88888.00 2020-12-23 13:46:10.000 358 13994.16 125.20 54890.45 88888.00 2020-12-23 13:46:11.000 358 13991.43 122.33 54893.58 88888.00 2020-12-23 13:46:12.000 358 13991.40 122.50 54893.60 88888.00 2020-12-23 13:46:13.000 358 13991.42 122.57 54893.78 88888.00 2020-12-23 13:46:14.000 358 13991.59 122.56 54893.50 88888.00 2020-12-23 13:46:15.000 358 13991.59 122.75 54893.48 88888.00 2020-12-23 13:46:16.000 358 13995.35 126.26 54890.43 88888.00 2020-12-23 13:46:17.000 358 13992.14 122.90 54893.61 88888.00 2020-12-23 13:46:18.000 358 13992.05 122.95 54893.66 88888.00 2020-12-23 13:46:19.000 358 13991.99 122.90 54893.88 88888.00 2020-12-23 13:46:20.000 358 13991.94 123.14 54893.79 88888.00 2020-12-23 13:46:21.000 358 13991.93 123.16 54893.94 88888.00 2020-12-23 13:46:22.000 358 13991.96 123.33 54893.78 88888.00 2020-12-23 13:46:23.000 358 13992.31 123.65 54893.69 88888.00 2020-12-23 13:46:24.000 358 13991.87 123.46 54893.95 88888.00 2020-12-23 13:46:25.000 358 13991.69 123.47 54893.97 88888.00 2020-12-23 13:46:26.000 358 13991.24 123.53 54893.92 88888.00 2020-12-23 13:46:27.000 358 13991.08 123.65 54893.89 88888.00 2020-12-23 13:46:28.000 358 13990.71 123.41 54894.01 88888.00 2020-12-23 13:46:29.000 358 13991.38 123.96 54893.68 88888.00 2020-12-23 13:46:30.000 358 13991.00 123.91 54893.59 88888.00 2020-12-23 13:46:31.000 358 13990.72 123.80 54893.44 88888.00 2020-12-23 13:46:32.000 358 13990.31 123.52 54893.81 88888.00 2020-12-23 13:46:33.000 358 13990.24 123.54 54893.85 88888.00 2020-12-23 13:46:34.000 358 13990.05 123.14 54894.15 88888.00 2020-12-23 13:46:35.000 358 13993.25 126.85 54890.38 88888.00 2020-12-23 13:46:36.000 358 13990.78 123.97 54893.50 88888.00 2020-12-23 13:46:37.000 358 13990.69 123.90 54893.56 88888.00 2020-12-23 13:46:38.000 358 13990.60 124.15 54893.37 88888.00 2020-12-23 13:46:39.000 358 13990.40 123.81 54893.96 88888.00 2020-12-23 13:46:40.000 358 13990.38 124.00 54893.91 88888.00 2020-12-23 13:46:41.000 358 13993.52 127.60 54890.31 88888.00 2020-12-23 13:46:42.000 358 13990.98 124.49 54893.59 88888.00 2020-12-23 13:46:43.000 358 13990.74 124.64 54893.73 88888.00 2020-12-23 13:46:44.000 358 13990.95 124.83 54893.48 88888.00 2020-12-23 13:46:45.000 358 13990.73 124.58 54893.75 88888.00 2020-12-23 13:46:46.000 358 13990.79 124.93 54893.71 88888.00 2020-12-23 13:46:47.000 358 13993.64 127.89 54890.65 88888.00 2020-12-23 13:46:48.000 358 13991.38 125.32 54893.66 88888.00 2020-12-23 13:46:49.000 358 13991.02 125.25 54893.63 88888.00 2020-12-23 13:46:50.000 358 13991.05 125.21 54893.78 88888.00 2020-12-23 13:46:51.000 358 13990.97 125.12 54893.70 88888.00 2020-12-23 13:46:52.000 358 13991.10 124.96 54893.60 88888.00 2020-12-23 13:46:53.000 358 13991.37 125.18 54893.65 88888.00 2020-12-23 13:46:54.000 358 13991.95 125.48 54893.59 88888.00 2020-12-23 13:46:55.000 358 13992.35 126.11 54892.72 88888.00 2020-12-23 13:46:56.000 358 13991.85 125.10 54893.81 88888.00 2020-12-23 13:46:57.000 358 13991.83 125.10 54893.76 88888.00 2020-12-23 13:46:58.000 358 13992.19 125.29 54893.77 88888.00 2020-12-23 13:46:59.000 358 13992.27 125.35 54893.60 88888.00 2020-12-23 13:47:00.000 358 13992.00 125.17 54893.91 88888.00 2020-12-23 13:47:01.000 358 13992.12 125.23 54894.18 88888.00 2020-12-23 13:47:02.000 358 13991.96 125.22 54894.12 88888.00 2020-12-23 13:47:03.000 358 13991.53 125.03 54894.09 88888.00 2020-12-23 13:47:04.000 358 13991.49 124.96 54894.41 88888.00 2020-12-23 13:47:05.000 358 13991.06 125.05 54894.34 88888.00 2020-12-23 13:47:06.000 358 13990.79 125.01 54894.32 88888.00 2020-12-23 13:47:07.000 358 13993.87 128.23 54891.01 88888.00 2020-12-23 13:47:08.000 358 13990.60 125.06 54894.27 88888.00 2020-12-23 13:47:09.000 358 13990.15 124.90 54894.34 88888.00 2020-12-23 13:47:10.000 358 13990.01 124.69 54894.41 88888.00 2020-12-23 13:47:11.000 358 13989.86 124.78 54893.94 88888.00 2020-12-23 13:47:12.000 358 13989.57 124.54 54894.22 88888.00 2020-12-23 13:47:13.000 358 13992.99 127.91 54891.13 88888.00 2020-12-23 13:47:14.000 358 13989.84 124.37 54894.15 88888.00 2020-12-23 13:47:15.000 358 13989.71 124.30 54894.24 88888.00 2020-12-23 13:47:16.000 358 13990.54 124.83 54893.72 88888.00 2020-12-23 13:47:17.000 358 13990.16 124.20 54894.37 88888.00 2020-12-23 13:47:18.000 358 13990.45 124.28 54894.07 88888.00 2020-12-23 13:47:19.000 358 13990.93 124.48 54894.11 88888.00 2020-12-23 13:47:20.000 358 13991.11 124.26 54894.26 88888.00 2020-12-23 13:47:21.000 358 13991.52 124.47 54894.28 88888.00 2020-12-23 13:47:22.000 358 13991.72 124.44 54894.29 88888.00 2020-12-23 13:47:23.000 358 13991.89 124.50 54894.36 88888.00 2020-12-23 13:47:24.000 358 13995.41 127.70 54891.42 88888.00 2020-12-23 13:47:25.000 358 13992.55 124.65 54894.51 88888.00 2020-12-23 13:47:26.000 358 13993.38 125.28 54894.45 88888.00 2020-12-23 13:47:27.000 358 13993.17 125.01 54894.51 88888.00 2020-12-23 13:47:28.000 358 13993.45 125.26 54894.50 88888.00 2020-12-23 13:47:29.000 358 13996.54 128.46 54891.72 88888.00 2020-12-23 13:47:30.000 358 13994.10 125.94 54894.47 88888.00 2020-12-23 13:47:31.000 358 13994.20 125.91 54894.77 88888.00 2020-12-23 13:47:32.000 358 13994.65 126.12 54894.92 88888.00 2020-12-23 13:47:33.000 358 13994.73 126.11 54894.86 88888.00 2020-12-23 13:47:34.000 358 13994.53 126.57 54895.16 88888.00 2020-12-23 13:47:35.000 358 13994.61 126.42 54895.19 88888.00 2020-12-23 13:47:36.000 358 13994.93 126.41 54895.29 88888.00 2020-12-23 13:47:37.000 358 13995.08 126.78 54895.13 88888.00 2020-12-23 13:47:38.000 358 13995.60 127.34 54895.27 88888.00 2020-12-23 13:47:39.000 358 13995.33 127.18 54895.27 88888.00 2020-12-23 13:47:40.000 358 13995.05 127.10 54895.71 88888.00 2020-12-23 13:47:41.000 358 13995.09 127.30 54895.78 88888.00 2020-12-23 13:47:42.000 358 13995.14 127.42 54895.64 88888.00 2020-12-23 13:47:43.000 358 13994.99 127.45 54895.81 88888.00 2020-12-23 13:47:44.000 358 13995.19 127.62 54895.91 88888.00 2020-12-23 13:47:45.000 358 13995.00 127.45 54896.16 88888.00 2020-12-23 13:47:46.000 358 13994.76 127.43 54896.20 88888.00 2020-12-23 13:47:47.000 358 13994.65 127.62 54896.04 88888.00 2020-12-23 13:47:48.000 358 13994.36 127.54 54896.27 88888.00 2020-12-23 13:47:49.000 358 13994.11 127.68 54896.40 88888.00 2020-12-23 13:47:50.000 358 13993.95 127.60 54896.72 88888.00 2020-12-23 13:47:51.000 358 13994.33 128.19 54896.29 88888.00 2020-12-23 13:47:52.000 358 13993.64 127.85 54896.45 88888.00 2020-12-23 13:47:53.000 358 13993.55 127.86 54896.39 88888.00 2020-12-23 13:47:54.000 358 13995.01 129.83 54894.68 88888.00 2020-12-23 13:47:55.000 358 13994.02 128.69 54896.53 88888.00 2020-12-23 13:47:56.000 358 13993.15 128.09 54896.58 88888.00 2020-12-23 13:47:57.000 358 13993.40 128.12 54896.58 88888.00 2020-12-23 13:47:58.000 358 13993.42 128.18 54896.66 88888.00 2020-12-23 13:47:59.000 358 13993.30 127.95 54896.66 88888.00 2020-12-23 13:48:00.000 358 13996.28 131.06 54893.47 88888.00 2020-12-23 13:48:01.000 358 13993.53 128.10 54896.63 88888.00 2020-12-23 13:48:02.000 358 13994.02 128.13 54896.74 88888.00 2020-12-23 13:48:03.000 358 13994.40 128.46 54896.59 88888.00 2020-12-23 13:48:04.000 358 13994.32 128.24 54896.69 88888.00 2020-12-23 13:48:05.000 358 13994.12 128.12 54896.86 88888.00 2020-12-23 13:48:06.000 358 13994.57 128.14 54896.78 88888.00 2020-12-23 13:48:07.000 358 13994.67 128.08 54896.95 88888.00 2020-12-23 13:48:08.000 358 13994.73 127.90 54897.04 88888.00 2020-12-23 13:48:09.000 358 13995.50 128.38 54896.98 88888.00 2020-12-23 13:48:10.000 358 13995.34 128.23 54897.13 88888.00 2020-12-23 13:48:11.000 358 13995.44 128.18 54897.13 88888.00 2020-12-23 13:48:12.000 358 13995.21 128.22 54897.33 88888.00 2020-12-23 13:48:13.000 358 13995.51 128.03 54897.26 88888.00 2020-12-23 13:48:14.000 358 13998.66 131.14 54894.25 88888.00 2020-12-23 13:48:15.000 358 13995.54 127.98 54897.47 88888.00 2020-12-23 13:48:16.000 358 13996.18 128.23 54897.27 88888.00 2020-12-23 13:48:17.000 358 13995.75 127.94 54897.47 88888.00 2020-12-23 13:48:18.000 358 13995.45 127.88 54897.65 88888.00 2020-12-23 13:48:19.000 358 13998.38 130.89 54894.59 88888.00 2020-12-23 13:48:20.000 358 13995.38 127.76 54897.68 88888.00 2020-12-23 13:48:21.000 358 13995.32 127.77 54897.75 88888.00 2020-12-23 13:48:22.000 358 13995.25 127.56 54897.65 88888.00 2020-12-23 13:48:23.000 358 13995.13 127.55 54897.74 88888.00 2020-12-23 13:48:24.000 358 13995.05 127.61 54897.69 88888.00 2020-12-23 13:48:25.000 358 13995.03 127.38 54897.71 88888.00 2020-12-23 13:48:26.000 358 13994.86 127.35 54897.79 88888.00 2020-12-23 13:48:27.000 358 13995.43 127.58 54897.75 88888.00 2020-12-23 13:48:28.000 358 13995.31 127.60 54897.70 88888.00 2020-12-23 13:48:29.000 358 13995.20 127.32 54897.76 88888.00 2020-12-23 13:48:30.000 358 13995.12 127.34 54898.02 88888.00 2020-12-23 13:48:31.000 358 13995.20 127.31 54897.88 88888.00 2020-12-23 13:48:32.000 358 13995.06 127.17 54897.77 88888.00 2020-12-23 13:48:33.000 358 13995.23 127.34 54897.92 88888.00 2020-12-23 13:48:34.000 358 13996.27 127.76 54897.68 88888.00 2020-12-23 13:48:35.000 358 13995.72 127.61 54897.90 88888.00 2020-12-23 13:48:36.000 358 13996.02 127.60 54898.20 88888.00 2020-12-23 13:48:37.000 358 13995.99 127.73 54898.00 88888.00 2020-12-23 13:48:38.000 358 13996.33 127.87 54898.15 88888.00 2020-12-23 13:48:39.000 358 13996.72 128.13 54898.02 88888.00 2020-12-23 13:48:40.000 358 13996.74 128.09 54898.21 88888.00 2020-12-23 13:48:41.000 358 13997.41 128.24 54898.20 88888.00 2020-12-23 13:48:42.000 358 13997.69 128.56 54897.82 88888.00 2020-12-23 13:48:43.000 358 13997.88 128.82 54898.25 88888.00 2020-12-23 13:48:44.000 358 14000.86 131.86 54895.34 88888.00 2020-12-23 13:48:45.000 358 13998.08 128.80 54898.50 88888.00 2020-12-23 13:48:46.000 358 13998.37 128.94 54898.48 88888.00 2020-12-23 13:48:47.000 358 13998.72 129.11 54898.63 88888.00 2020-12-23 13:48:48.000 358 13998.52 129.16 54898.77 88888.00 2020-12-23 13:48:49.000 358 13998.54 129.19 54898.82 88888.00 2020-12-23 13:48:50.000 358 14001.43 132.47 54895.74 88888.00 2020-12-23 13:48:51.000 358 13998.39 129.36 54898.93 88888.00 2020-12-23 13:48:52.000 358 13998.68 130.01 54898.46 88888.00 2020-12-23 13:48:53.000 358 13998.70 129.74 54899.01 88888.00 2020-12-23 13:48:54.000 358 13998.38 129.65 54898.93 88888.00 2020-12-23 13:48:55.000 358 13997.83 129.55 54899.28 88888.00 2020-12-23 13:48:56.000 358 13997.84 129.56 54899.20 88888.00 2020-12-23 13:48:57.000 358 13997.62 129.76 54899.16 88888.00 2020-12-23 13:48:58.000 358 13997.47 129.69 54899.16 88888.00 2020-12-23 13:48:59.000 358 13997.87 130.02 54899.03 88888.00 2020-12-23 13:49:00.000 358 13997.20 129.87 54899.30 88888.00 2020-12-23 13:49:01.000 358 14000.30 132.85 54896.17 88888.00 2020-12-23 13:49:02.000 358 13997.01 129.87 54899.10 88888.00 2020-12-23 13:49:03.000 358 13996.44 129.78 54899.32 88888.00 2020-12-23 13:49:04.000 358 13996.52 129.77 54899.29 88888.00 2020-12-23 13:49:05.000 358 13997.18 130.19 54898.60 88888.00 2020-12-23 13:49:06.000 358 13996.92 130.17 54898.97 88888.00 2020-12-23 13:49:07.000 358 13999.30 133.00 54896.36 88888.00 2020-12-23 13:49:08.000 358 13995.80 129.71 54899.47 88888.00 2020-12-23 13:49:09.000 358 13995.63 129.74 54899.33 88888.00 2020-12-23 13:49:10.000 358 13995.50 129.78 54899.24 88888.00 2020-12-23 13:49:11.000 358 13995.34 129.76 54899.14 88888.00 2020-12-23 13:49:12.000 358 13995.41 129.82 54899.16 88888.00 2020-12-23 13:49:13.000 358 13994.80 129.63 54899.09 88888.00 2020-12-23 13:49:14.000 358 13994.90 129.71 54898.84 88888.00 2020-12-23 13:49:15.000 358 13994.15 129.36 54899.02 88888.00 2020-12-23 13:49:16.000 358 13994.15 129.35 54899.02 88888.00 2020-12-23 13:49:17.000 358 13994.03 129.16 54898.99 88888.00 2020-12-23 13:49:18.000 358 13993.81 129.38 54898.94 88888.00 2020-12-23 13:49:19.000 358 13994.26 129.17 54898.71 88888.00 2020-12-23 13:49:20.000 358 13993.94 128.70 54898.89 88888.00 2020-12-23 13:49:21.000 358 13994.02 128.64 54898.71 88888.00 2020-12-23 13:49:22.000 358 13994.24 128.44 54898.81 88888.00 2020-12-23 13:49:23.000 358 13994.55 128.42 54898.71 88888.00 2020-12-23 13:49:24.000 358 13995.31 128.49 54898.63 88888.00 2020-12-23 13:49:25.000 358 13995.09 128.37 54898.72 88888.00 2020-12-23 13:49:26.000 358 13996.36 129.35 54897.81 88888.00 2020-12-23 13:49:27.000 358 13995.86 128.33 54898.33 88888.00 2020-12-23 13:49:28.000 358 13996.04 128.22 54898.61 88888.00 2020-12-23 13:49:29.000 358 13996.27 128.19 54898.71 88888.00 2020-12-23 13:49:30.000 358 13997.06 128.50 54898.68 88888.00 2020-12-23 13:49:31.000 358 13997.46 128.72 54898.68 88888.00 2020-12-23 13:49:32.000 358 14000.36 131.71 54895.55 88888.00 2020-12-23 13:49:33.000 358 13997.49 128.85 54898.63 88888.00 2020-12-23 13:49:34.000 358 13997.62 128.81 54898.79 88888.00 2020-12-23 13:49:35.000 358 13997.54 128.85 54898.91 88888.00 2020-12-23 13:49:36.000 358 13997.70 128.82 54898.93 88888.00 2020-12-23 13:49:37.000 358 14001.14 132.17 54896.07 88888.00 2020-12-23 13:49:38.000 358 13998.03 129.17 54898.93 88888.00 2020-12-23 13:49:39.000 358 13997.86 129.00 54899.16 88888.00 2020-12-23 13:49:40.000 358 13997.79 129.29 54899.13 88888.00 2020-12-23 13:49:41.000 358 13997.94 129.31 54899.02 88888.00 2020-12-23 13:49:42.000 358 13997.79 129.37 54899.22 88888.00 2020-12-23 13:49:43.000 358 13997.81 129.31 54899.22 88888.00 2020-12-23 13:49:44.000 358 13997.84 129.34 54899.35 88888.00 2020-12-23 13:49:45.000 358 13997.39 129.24 54899.46 88888.00 2020-12-23 13:49:46.000 358 13997.51 129.51 54899.30 88888.00 2020-12-23 13:49:47.000 358 13998.31 130.22 54898.37 88888.00 2020-12-23 13:49:48.000 358 13997.39 129.41 54899.20 88888.00 2020-12-23 13:49:49.000 358 13997.90 129.72 54899.38 88888.00 2020-12-23 13:49:50.000 358 13997.55 129.34 54899.51 88888.00 2020-12-23 13:49:51.000 358 13997.32 129.35 54899.56 88888.00 2020-12-23 13:49:52.000 358 13997.14 129.31 54899.62 88888.00 2020-12-23 13:49:53.000 358 13996.92 129.23 54899.71 88888.00 2020-12-23 13:49:54.000 358 13996.96 129.48 54899.59 88888.00 2020-12-23 13:49:55.000 358 13997.30 129.64 54899.52 88888.00 2020-12-23 13:49:56.000 358 13997.09 129.57 54899.62 88888.00 2020-12-23 13:49:57.000 358 13996.88 129.56 54899.54 88888.00 2020-12-23 13:49:58.000 358 13996.38 129.31 54899.66 88888.00 2020-12-23 13:49:59.000 358 13996.17 129.52 54899.68 88888.00 2020-12-23 13:50:00.000 358 13996.11 129.40 54899.68 88888.00 2020-12-23 13:50:01.000 358 13998.94 132.45 54896.81 88888.00 2020-12-23 13:50:02.000 358 13997.89 130.97 54898.86 88888.00 2020-12-23 13:50:03.000 358 13996.00 129.48 54899.46 88888.00 2020-12-23 13:50:04.000 358 13995.99 129.56 54899.67 88888.00 2020-12-23 13:50:05.000 358 13996.03 129.72 54899.49 88888.00 2020-12-23 13:50:06.000 358 13996.00 129.48 54899.68 88888.00 2020-12-23 13:50:07.000 358 13999.01 132.40 54896.63 88888.00 2020-12-23 13:50:08.000 358 13999.25 132.57 54896.40 88888.00 2020-12-23 13:50:09.000 358 13996.28 129.32 54899.77 88888.00 2020-12-23 13:50:10.000 358 13996.45 129.40 54899.51 88888.00 2020-12-23 13:50:11.000 358 13996.32 129.24 54899.60 88888.00 2020-12-23 13:50:12.000 358 13996.38 129.19 54899.63 88888.00 2020-12-23 13:50:13.000 358 13996.49 129.10 54899.54 88888.00 2020-12-23 13:50:14.000 358 13997.09 129.50 54899.44 88888.00 2020-12-23 13:50:15.000 358 13996.94 129.32 54899.45 88888.00 2020-12-23 13:50:16.000 358 13997.09 129.66 54899.48 88888.00 2020-12-23 13:50:17.000 358 13996.89 129.25 54899.45 88888.00 2020-12-23 13:50:18.000 358 13997.04 129.39 54899.54 88888.00 2020-12-23 13:50:19.000 358 13997.20 129.53 54899.43 88888.00 2020-12-23 13:50:20.000 358 13997.67 129.84 54899.40 88888.00 2020-12-23 13:50:21.000 358 13998.05 130.20 54899.38 88888.00 2020-12-23 13:50:22.000 358 13997.39 129.78 54899.50 88888.00 2020-12-23 13:50:23.000 358 13997.42 130.23 54899.33 88888.00 2020-12-23 13:50:24.000 358 13997.50 130.03 54899.47 88888.00 2020-12-23 13:50:25.000 358 13997.68 130.09 54899.52 88888.00 2020-12-23 13:50:26.000 358 13997.58 130.28 54899.34 88888.00 2020-12-23 13:50:27.000 358 13997.89 130.40 54899.69 88888.00 2020-12-23 13:50:28.000 358 13997.69 130.40 54899.44 88888.00 2020-12-23 13:50:29.000 358 13997.32 130.25 54899.82 88888.00 2020-12-23 13:50:30.000 358 13997.42 130.43 54899.59 88888.00 2020-12-23 13:50:31.000 358 13997.59 130.71 54899.51 88888.00 2020-12-23 13:50:32.000 358 13997.36 130.44 54899.78 88888.00 2020-12-23 13:50:33.000 358 13999.18 132.48 54897.36 88888.00 2020-12-23 13:50:34.000 358 13998.14 130.66 54899.53 88888.00 2020-12-23 13:50:35.000 358 13997.88 130.67 54899.49 88888.00 2020-12-23 13:50:36.000 358 13997.37 130.51 54899.89 88888.00 2020-12-23 13:50:37.000 358 13997.44 130.31 54899.99 88888.00 2020-12-23 13:50:38.000 358 13997.64 130.55 54900.00 88888.00 2020-12-23 13:50:39.000 358 14001.24 133.93 54896.67 88888.00 2020-12-23 13:50:40.000 358 13997.83 130.57 54899.95 88888.00 2020-12-23 13:50:41.000 358 13997.46 130.36 54900.23 88888.00 2020-12-23 13:50:42.000 358 13997.59 130.40 54900.12 88888.00 2020-12-23 13:50:43.000 358 13997.50 130.37 54900.04 88888.00 2020-12-23 13:50:44.000 358 13997.45 130.42 54900.12 88888.00 2020-12-23 13:50:45.000 358 13997.85 130.83 54900.04 88888.00 2020-12-23 13:50:46.000 358 13997.65 130.86 54899.92 88888.00 2020-12-23 13:50:47.000 358 13997.37 130.81 54899.99 88888.00 2020-12-23 13:50:48.000 358 13996.98 130.61 54900.15 88888.00 2020-12-23 13:50:49.000 358 13996.77 130.63 54900.02 88888.00 2020-12-23 13:50:50.000 358 13996.60 130.70 54900.14 88888.00 2020-12-23 13:50:51.000 358 13999.65 133.75 54897.02 88888.00 2020-12-23 13:50:52.000 358 13996.89 130.73 54899.95 88888.00 2020-12-23 13:50:53.000 358 13996.26 130.53 54899.76 88888.00 2020-12-23 13:50:54.000 358 13996.14 130.43 54900.22 88888.00 2020-12-23 13:50:55.000 358 13996.04 130.45 54899.93 88888.00 2020-12-23 13:50:56.000 358 13995.98 130.27 54899.92 88888.00 2020-12-23 13:50:57.000 358 13998.93 132.97 54896.83 88888.00 2020-12-23 13:50:58.000 358 13996.20 129.97 54899.88 88888.00 2020-12-23 13:50:59.000 358 13996.32 129.79 54899.89 88888.00 2020-12-23 13:51:00.000 358 13996.33 129.66 54899.82 88888.00 2020-12-23 13:51:01.000 358 13996.43 129.63 54899.63 88888.00 2020-12-23 13:51:02.000 358 13996.61 129.76 54899.61 88888.00 2020-12-23 13:51:03.000 358 13996.56 129.38 54899.88 88888.00 2020-12-23 13:51:04.000 358 13997.23 129.87 54899.62 88888.00 2020-12-23 13:51:05.000 358 13997.13 129.73 54899.51 88888.00 2020-12-23 13:51:06.000 358 13997.09 129.63 54899.49 88888.00 2020-12-23 13:51:07.000 358 13997.16 129.82 54899.68 88888.00 2020-12-23 13:51:08.000 358 13997.17 129.90 54899.65 88888.00 2020-12-23 13:51:09.000 358 13997.44 130.04 54899.67 88888.00 2020-12-23 13:51:10.000 358 13997.83 130.36 54899.54 88888.00 2020-12-23 13:51:11.000 358 13998.09 130.72 54899.48 88888.00 2020-12-23 13:51:12.000 358 13997.65 130.53 54899.59 88888.00 2020-12-23 13:51:13.000 358 13997.80 130.67 54899.54 88888.00 2020-12-23 13:51:14.000 358 13997.74 130.71 54899.62 88888.00 2020-12-23 13:51:15.000 358 13997.74 130.52 54900.15 88888.00 2020-12-23 13:51:16.000 358 13997.93 131.04 54899.79 88888.00 2020-12-23 13:51:17.000 358 13998.37 131.30 54899.92 88888.00 2020-12-23 13:51:18.000 358 13998.16 131.26 54899.88 88888.00 2020-12-23 13:51:19.000 358 13998.11 131.24 54899.90 88888.00 2020-12-23 13:51:20.000 358 13998.33 131.46 54899.93 88888.00 2020-12-23 13:51:21.000 358 13998.12 131.45 54900.03 88888.00 2020-12-23 13:51:22.000 358 14001.29 134.51 54896.80 88888.00 2020-12-23 13:51:23.000 358 13998.71 131.67 54899.94 88888.00 2020-12-23 13:51:24.000 358 13998.71 131.73 54900.05 88888.00 2020-12-23 13:51:25.000 358 13998.37 131.52 54900.13 88888.00 2020-12-23 13:51:26.000 358 13998.24 131.68 54900.06 88888.00 2020-12-23 13:51:27.000 358 14001.18 134.55 54897.06 88888.00 2020-12-23 13:51:28.000 358 13997.96 131.43 54900.13 88888.00 2020-12-23 13:51:29.000 358 13998.00 131.60 54900.14 88888.00 2020-12-23 13:51:30.000 358 13998.01 131.26 54900.40 88888.00 2020-12-23 13:51:31.000 358 13998.06 131.49 54900.20 88888.00 2020-12-23 13:51:32.000 358 13997.91 131.31 54900.32 88888.00 2020-12-23 13:51:33.000 358 13997.82 131.27 54900.37 88888.00 2020-12-23 13:51:34.000 358 13997.72 131.24 54900.37 88888.00 2020-12-23 13:51:35.000 358 13998.32 131.66 54900.09 88888.00 2020-12-23 13:51:36.000 358 13998.30 132.06 54899.35 88888.00 2020-12-23 13:51:37.000 358 13997.61 131.32 54900.35 88888.00 2020-12-23 13:51:38.000 358 14001.24 134.68 54896.87 88888.00 2020-12-23 13:51:39.000 358 13997.56 131.13 54900.40 88888.00 2020-12-23 13:51:40.000 358 13997.26 131.37 54900.29 88888.00 2020-12-23 13:51:41.000 358 13996.87 131.12 54900.26 88888.00 2020-12-23 13:51:42.000 358 13997.19 131.21 54900.21 88888.00 2020-12-23 13:51:43.000 358 13996.76 131.03 54900.37 88888.00 2020-12-23 13:51:44.000 358 13999.29 133.89 54897.26 88888.00 2020-12-23 13:51:45.000 358 13996.31 130.97 54900.26 88888.00 2020-12-23 13:51:46.000 358 13996.11 130.85 54900.34 88888.00 2020-12-23 13:51:47.000 358 13996.00 130.66 54900.28 88888.00 2020-12-23 13:51:48.000 358 13996.51 130.98 54900.10 88888.00 2020-12-23 13:51:49.000 358 13996.73 130.86 54900.10 88888.00 2020-12-23 13:51:50.000 358 13996.40 130.64 54899.91 88888.00 2020-12-23 13:51:51.000 358 13996.50 130.84 54899.67 88888.00 2020-12-23 13:51:52.000 358 13996.61 130.57 54899.88 88888.00 2020-12-23 13:51:53.000 358 13996.83 130.30 54900.14 88888.00 2020-12-23 13:51:54.000 358 13997.19 130.41 54899.91 88888.00 2020-12-23 13:51:55.000 358 13997.76 130.42 54899.83 88888.00 2020-12-23 13:51:56.000 358 13997.69 130.40 54899.95 88888.00 2020-12-23 13:51:57.000 358 13998.83 131.18 54899.46 88888.00 2020-12-23 13:51:58.000 358 13997.84 130.44 54899.91 88888.00 2020-12-23 13:51:59.000 358 13998.23 130.67 54899.74 88888.00 2020-12-23 13:52:00.000 358 13998.55 130.83 54899.95 88888.00 2020-12-23 13:52:01.000 358 13998.22 130.79 54899.98 88888.00 2020-12-23 13:52:02.000 358 13998.13 130.82 54900.18 88888.00 2020-12-23 13:52:03.000 358 13997.90 130.97 54900.22 88888.00 2020-12-23 13:52:04.000 358 13998.01 131.10 54900.24 88888.00 2020-12-23 13:52:05.000 358 13997.57 131.10 54900.25 88888.00 2020-12-23 13:52:06.000 358 13997.60 131.09 54900.34 88888.00 2020-12-23 13:52:07.000 358 13997.99 131.46 54900.15 88888.00 2020-12-23 13:52:08.000 358 13997.69 131.23 54900.15 88888.00 2020-12-23 13:52:09.000 358 14000.63 134.30 54897.19 88888.00 2020-12-23 13:52:10.000 358 13997.57 131.20 54900.36 88888.00 2020-12-23 13:52:11.000 358 13997.58 131.17 54900.40 88888.00 2020-12-23 13:52:12.000 358 13998.13 131.47 54900.12 88888.00 2020-12-23 13:52:13.000 358 13998.74 131.72 54900.21 88888.00 2020-12-23 13:52:14.000 358 14001.80 134.76 54897.24 88888.00 2020-12-23 13:52:15.000 358 13998.46 131.29 54900.46 88888.00 2020-12-23 13:52:16.000 358 13998.90 131.50 54900.45 88888.00 2020-12-23 13:52:17.000 358 13998.88 131.67 54900.44 88888.00 2020-12-23 13:52:18.000 358 13999.80 132.43 54900.22 88888.00 2020-12-23 13:52:19.000 358 13999.13 131.93 54900.61 88888.00 2020-12-23 13:52:20.000 358 13999.14 132.16 54900.56 88888.00 2020-12-23 13:52:21.000 358 13999.15 132.40 54900.58 88888.00 2020-12-23 13:52:22.000 358 13999.19 132.48 54900.57 88888.00 2020-12-23 13:52:23.000 358 13998.78 132.44 54900.73 88888.00 2020-12-23 13:52:24.000 358 13998.61 132.57 54900.86 88888.00 2020-12-23 13:52:25.000 358 13999.09 132.89 54900.75 88888.00 2020-12-23 13:52:26.000 358 13998.71 132.91 54899.87 88888.00 2020-12-23 13:52:27.000 358 14001.38 135.79 54897.86 88888.00 2020-12-23 13:52:28.000 358 13998.16 132.64 54900.87 88888.00 2020-12-23 13:52:29.000 358 13997.97 132.63 54900.81 88888.00 2020-12-23 13:52:30.000 358 13997.76 132.44 54900.80 88888.00 2020-12-23 13:52:31.000 358 13997.50 132.40 54900.80 88888.00 2020-12-23 13:52:32.000 358 14001.03 135.60 54897.82 88888.00 2020-12-23 13:52:33.000 358 13997.50 132.03 54900.79 88888.00 2020-12-23 13:52:34.000 358 13997.32 132.20 54900.72 88888.00 2020-12-23 13:52:35.000 358 13997.45 132.06 54900.72 88888.00 2020-12-23 13:52:36.000 358 13997.26 131.66 54900.75 88888.00 2020-12-23 13:52:37.000 358 13997.01 131.51 54900.70 88888.00 2020-12-23 13:52:38.000 358 13997.54 131.56 54900.74 88888.00 2020-12-23 13:52:39.000 358 13997.26 131.51 54900.79 88888.00 2020-12-23 13:52:40.000 358 13996.86 131.23 54900.76 88888.00 2020-12-23 13:52:41.000 358 13996.52 130.84 54900.77 88888.00 2020-12-23 13:52:42.000 358 13996.50 131.11 54900.60 88888.00 2020-12-23 13:52:43.000 358 13996.54 131.06 54900.53 88888.00 2020-12-23 13:52:44.000 358 13996.15 130.88 54900.69 88888.00 2020-12-23 13:52:45.000 358 13996.46 131.00 54900.41 88888.00 2020-12-23 13:52:46.000 358 13996.19 130.76 54900.50 88888.00 2020-12-23 13:52:47.000 358 13996.09 130.77 54900.39 88888.00 2020-12-23 13:52:48.000 358 13996.31 130.87 54900.35 88888.00 2020-12-23 13:52:49.000 358 13996.29 130.69 54900.44 88888.00 2020-12-23 13:52:50.000 358 13996.98 130.88 54900.26 88888.00 2020-12-23 13:52:51.000 358 13996.91 130.75 54900.31 88888.00 2020-12-23 13:52:52.000 358 13997.10 130.64 54900.41 88888.00 2020-12-23 13:52:53.000 358 13997.18 130.59 54900.23 88888.00 2020-12-23 13:52:54.000 358 13997.44 130.68 54900.27 88888.00 2020-12-23 13:52:55.000 358 13998.00 130.59 54900.54 88888.00 2020-12-23 13:52:56.000 358 13998.17 130.52 54900.49 88888.00 2020-12-23 13:52:57.000 358 14002.06 134.19 54897.15 88888.00 2020-12-23 13:52:58.000 358 13999.38 130.92 54900.27 88888.00 2020-12-23 13:52:59.000 358 13999.20 131.10 54900.33 88888.00 2020-12-23 13:53:00.000 358 13999.46 131.34 54900.30 88888.00 2020-12-23 13:53:01.000 358 13999.73 131.13 54900.62 88888.00 2020-12-23 13:53:02.000 358 14000.11 131.29 54900.59 88888.00 2020-12-23 13:53:03.000 358 14003.71 134.66 54897.59 88888.00 2020-12-23 13:53:04.000 358 14000.56 131.67 54900.40 88888.00 2020-12-23 13:53:05.000 358 14000.47 131.70 54900.95 88888.00 2020-12-23 13:53:06.000 358 14000.40 131.81 54900.90 88888.00 2020-12-23 13:53:07.000 358 14000.46 132.09 54900.97 88888.00 2020-12-23 13:53:08.000 358 14000.68 132.37 54900.81 88888.00 2020-12-23 13:53:09.000 358 14000.54 132.43 54901.29 88888.00 2020-12-23 13:53:10.000 358 14000.47 132.47 54901.19 88888.00 2020-12-23 13:53:11.000 358 14000.38 132.58 54901.39 88888.00 2020-12-23 13:53:12.000 358 14000.04 132.62 54901.46 88888.00 2020-12-23 13:53:13.000 358 13999.94 132.81 54901.30 88888.00 2020-12-23 13:53:14.000 358 13999.48 132.59 54901.53 88888.00 2020-12-23 13:53:15.000 358 13999.92 132.93 54901.29 88888.00 2020-12-23 13:53:16.000 358 13999.27 132.78 54901.46 88888.00 2020-12-23 13:53:17.000 358 13999.33 132.85 54901.27 88888.00 2020-12-23 13:53:18.000 358 13998.79 132.59 54901.46 88888.00 2020-12-23 13:53:19.000 358 13998.33 132.36 54901.66 88888.00 2020-12-23 13:53:20.000 358 13998.31 132.47 54901.38 88888.00 2020-12-23 13:53:21.000 358 14000.27 134.91 54898.28 88888.00 2020-12-23 13:53:22.000 358 14001.18 135.54 54898.35 88888.00 2020-12-23 13:53:23.000 358 13998.38 132.47 54901.25 88888.00 2020-12-23 13:53:24.000 358 13997.67 132.22 54901.33 88888.00 2020-12-23 13:53:25.000 358 13997.54 132.20 54901.68 88888.00 2020-12-23 13:53:26.000 358 13997.40 131.87 54901.55 88888.00 2020-12-23 13:53:27.000 358 14000.54 134.88 54898.21 88888.00 2020-12-23 13:53:28.000 358 13997.99 132.20 54901.36 88888.00 2020-12-23 13:53:29.000 358 13997.82 131.93 54901.19 88888.00 2020-12-23 13:53:30.000 358 13998.07 131.96 54901.34 88888.00 2020-12-23 13:53:31.000 358 13997.94 131.77 54901.35 88888.00 2020-12-23 13:53:32.000 358 13997.90 131.65 54901.57 88888.00 2020-12-23 13:53:33.000 358 13998.12 131.70 54901.39 88888.00 2020-12-23 13:53:34.000 358 13998.36 131.85 54901.19 88888.00 2020-12-23 13:53:35.000 358 13998.80 131.73 54901.44 88888.00 2020-12-23 13:53:36.000 358 13998.75 131.93 54901.37 88888.00 2020-12-23 13:53:37.000 358 13998.83 131.88 54901.24 88888.00 2020-12-23 13:53:38.000 358 13998.64 131.57 54901.49 88888.00 2020-12-23 13:53:39.000 358 13999.11 131.78 54901.13 88888.00 2020-12-23 13:53:40.000 358 14002.06 135.02 54898.23 88888.00 2020-12-23 13:53:41.000 358 13999.20 131.60 54901.33 88888.00 2020-12-23 13:53:42.000 358 13999.21 131.68 54901.46 88888.00 2020-12-23 13:53:43.000 358 13998.94 131.31 54901.36 88888.00 2020-12-23 13:53:44.000 358 13999.24 131.37 54901.19 88888.00 2020-12-23 13:53:45.000 358 13998.97 131.16 54901.48 88888.00 2020-12-23 13:53:46.000 358 14000.22 131.92 54900.59 88888.00 2020-12-23 13:53:47.000 358 13999.69 131.25 54901.28 88888.00 2020-12-23 13:53:48.000 358 13999.50 131.10 54901.31 88888.00 2020-12-23 13:53:49.000 358 13999.29 130.76 54901.62 88888.00 2020-12-23 13:53:50.000 358 13999.40 130.78 54901.44 88888.00 2020-12-23 13:53:51.000 358 13999.56 130.85 54901.47 88888.00 2020-12-23 13:53:52.000 358 14002.61 133.77 54898.38 88888.00 2020-12-23 13:53:53.000 358 14000.03 130.90 54901.48 88888.00 2020-12-23 13:53:54.000 358 13999.92 130.72 54901.53 88888.00 2020-12-23 13:53:55.000 358 13999.88 130.86 54901.54 88888.00 2020-12-23 13:53:56.000 358 13999.63 130.68 54901.65 88888.00 2020-12-23 13:53:57.000 358 13999.71 130.61 54901.66 88888.00 2020-12-23 13:53:58.000 358 14002.61 134.10 54898.49 88888.00 2020-12-23 13:53:59.000 358 13999.92 130.89 54901.57 88888.00 2020-12-23 13:54:00.000 358 14000.10 131.17 54901.62 88888.00 2020-12-23 13:54:01.000 358 13999.83 131.19 54901.27 88888.00 2020-12-23 13:54:02.000 358 13999.58 130.85 54901.84 88888.00 2020-12-23 13:54:03.000 358 14000.00 131.31 54901.74 88888.00 2020-12-23 13:54:04.000 358 13999.75 131.27 54901.86 88888.00 2020-12-23 13:54:05.000 358 13999.73 131.39 54901.74 88888.00 2020-12-23 13:54:06.000 358 14000.12 131.49 54901.94 88888.00 2020-12-23 13:54:07.000 358 14000.79 132.46 54901.09 88888.00 2020-12-23 13:54:08.000 358 14000.05 131.68 54901.78 88888.00 2020-12-23 13:54:09.000 358 13999.86 131.40 54902.00 88888.00 2020-12-23 13:54:10.000 358 14000.39 131.64 54901.76 88888.00 2020-12-23 13:54:11.000 358 14001.05 132.13 54901.82 88888.00 2020-12-23 13:54:12.000 358 14001.04 131.93 54901.94 88888.00 2020-12-23 13:54:13.000 358 14000.94 131.88 54901.98 88888.00 2020-12-23 13:54:14.000 358 14004.39 135.17 54897.82 88888.00 2020-12-23 13:54:15.000 358 14004.28 135.21 54898.92 88888.00 2020-12-23 13:54:16.000 358 14001.37 132.05 54902.16 88888.00 2020-12-23 13:54:17.000 358 14001.36 132.07 54902.30 88888.00 2020-12-23 13:54:18.000 358 14001.90 132.20 54902.25 88888.00 2020-12-23 13:54:19.000 358 14001.61 132.07 54902.38 88888.00 2020-12-23 13:54:20.000 358 14004.70 135.31 54899.34 88888.00 2020-12-23 13:54:21.000 358 14001.28 132.34 54902.35 88888.00 2020-12-23 13:54:22.000 358 14001.01 132.11 54902.54 88888.00 2020-12-23 13:54:23.000 358 14000.76 132.37 54902.44 88888.00 2020-12-23 13:54:24.000 358 14000.36 132.06 54902.63 88888.00 2020-12-23 13:54:25.000 358 14000.51 132.37 54902.59 88888.00 2020-12-23 13:54:26.000 358 13999.59 132.03 54902.66 88888.00 2020-12-23 13:54:27.000 358 13999.50 132.33 54902.36 88888.00 2020-12-23 13:54:28.000 358 13999.68 132.84 54901.59 88888.00 2020-12-23 13:54:29.000 358 13998.55 131.88 54902.57 88888.00 2020-12-23 13:54:30.000 358 13998.10 131.77 54902.47 88888.00 2020-12-23 13:54:31.000 358 13998.06 131.64 54902.48 88888.00 2020-12-23 13:54:32.000 358 13997.87 131.44 54902.35 88888.00 2020-12-23 13:54:33.000 358 14000.78 134.59 54899.12 88888.00 2020-12-23 13:54:34.000 358 13997.67 131.47 54902.18 88888.00 2020-12-23 13:54:35.000 358 13997.35 131.14 54902.29 88888.00 2020-12-23 13:54:36.000 358 13998.01 131.25 54902.15 88888.00 2020-12-23 13:54:37.000 358 13998.10 131.14 54902.04 88888.00 2020-12-23 13:54:38.000 358 13997.90 130.85 54902.11 88888.00 2020-12-23 13:54:39.000 358 13997.74 130.77 54902.12 88888.00 2020-12-23 13:54:40.000 358 13997.88 130.76 54902.16 88888.00 2020-12-23 13:54:41.000 358 13998.37 130.99 54901.87 88888.00 2020-12-23 13:54:42.000 358 13998.21 130.60 54901.93 88888.00 2020-12-23 13:54:43.000 358 13999.00 131.12 54901.58 88888.00 2020-12-23 13:54:44.000 358 13998.47 130.86 54901.70 88888.00 2020-12-23 13:54:45.000 358 13998.76 130.90 54901.93 88888.00 2020-12-23 13:54:46.000 358 13998.47 130.54 54901.92 88888.00 2020-12-23 13:54:47.000 358 13998.87 130.89 54901.80 88888.00 2020-12-23 13:54:48.000 358 14001.20 133.24 54899.02 88888.00 2020-12-23 13:54:49.000 358 13999.02 130.62 54901.93 88888.00 2020-12-23 13:54:50.000 358 13999.73 130.85 54901.77 88888.00 2020-12-23 13:54:51.000 358 13999.63 130.55 54901.76 88888.00 2020-12-23 13:54:52.000 358 14000.03 130.86 54901.81 88888.00 2020-12-23 13:54:53.000 358 14000.08 130.65 54901.74 88888.00 2020-12-23 13:54:54.000 358 14003.24 133.63 54898.84 88888.00 2020-12-23 13:54:55.000 358 14000.53 130.72 54901.94 88888.00 2020-12-23 13:54:56.000 358 14000.96 130.76 54902.06 88888.00 2020-12-23 13:54:57.000 358 14001.36 131.02 54901.79 88888.00 2020-12-23 13:54:58.000 358 14001.42 130.96 54902.06 88888.00 2020-12-23 13:54:59.000 358 14001.72 131.03 54902.11 88888.00 2020-12-23 13:55:00.000 358 14001.95 131.10 54902.12 88888.00 2020-12-23 13:55:01.000 358 14005.59 134.14 54899.48 88888.00 2020-12-23 13:55:02.000 358 14002.77 131.74 54902.25 88888.00 2020-12-23 13:55:03.000 358 14002.44 131.62 54902.18 88888.00 2020-12-23 13:55:04.000 358 14002.39 131.66 54902.43 88888.00 2020-12-23 13:55:05.000 358 14002.18 131.77 54902.59 88888.00 2020-12-23 13:55:06.000 358 14002.03 131.86 54902.48 88888.00 2020-12-23 13:55:07.000 358 14004.87 135.14 54899.42 88888.00 2020-12-23 13:55:08.000 358 14002.03 132.19 54902.60 88888.00 2020-12-23 13:55:09.000 358 14001.65 132.34 54902.69 88888.00 2020-12-23 13:55:10.000 358 14001.31 131.96 54902.73 88888.00 2020-12-23 13:55:11.000 358 14001.06 132.53 54902.36 88888.00 2020-12-23 13:55:12.000 358 14000.71 131.91 54902.70 88888.00 2020-12-23 13:55:13.000 358 14000.32 131.74 54902.85 88888.00 2020-12-23 13:55:14.000 358 14001.20 132.87 54901.70 88888.00 2020-12-23 13:55:15.000 358 14003.69 134.91 54899.79 88888.00 2020-12-23 13:55:16.000 358 14000.26 131.76 54902.69 88888.00 2020-12-23 13:55:17.000 358 13999.94 131.48 54902.76 88888.00 2020-12-23 13:55:18.000 358 13999.80 131.27 54902.79 88888.00 2020-12-23 13:55:19.000 358 13999.83 131.15 54902.79 88888.00 2020-12-23 13:55:20.000 358 14002.57 134.07 54899.72 88888.00 2020-12-23 13:55:21.000 358 13999.50 130.89 54902.72 88888.00 2020-12-23 13:55:22.000 358 13999.17 131.02 54902.54 88888.00 2020-12-23 13:55:23.000 358 13998.83 130.62 54902.61 88888.00 2020-12-23 13:55:24.000 358 13998.25 130.36 54902.57 88888.00 2020-12-23 13:55:25.000 358 13997.85 130.22 54902.49 88888.00 2020-12-23 13:55:26.000 358 13997.75 130.24 54902.36 88888.00 2020-12-23 13:55:27.000 358 13997.28 129.92 54902.37 88888.00 2020-12-23 13:55:28.000 358 13996.83 129.82 54902.26 88888.00 2020-12-23 13:55:29.000 358 13996.40 129.54 54902.16 88888.00 2020-12-23 13:55:30.000 358 13996.00 129.34 54902.17 88888.00 2020-12-23 13:55:31.000 358 13996.34 129.44 54901.77 88888.00 2020-12-23 13:55:32.000 358 13998.87 131.87 54899.01 88888.00 2020-12-23 13:55:33.000 358 13996.65 129.09 54901.87 88888.00 2020-12-23 13:55:34.000 358 13996.25 128.70 54901.72 88888.00 2020-12-23 13:55:35.000 358 13996.56 128.71 54901.68 88888.00 2020-12-23 13:55:36.000 358 13996.85 128.54 54901.62 88888.00 2020-12-23 13:55:37.000 358 14000.25 131.56 54898.51 88888.00 2020-12-23 13:55:38.000 358 14000.61 131.62 54898.41 88888.00 2020-12-23 13:55:39.000 358 13998.57 128.74 54901.54 88888.00 2020-12-23 13:55:40.000 358 13999.15 128.96 54901.49 88888.00 2020-12-23 13:55:41.000 358 13999.17 128.85 54901.34 88888.00 2020-12-23 13:55:42.000 358 13999.50 128.98 54901.26 88888.00 2020-12-23 13:55:43.000 358 13999.80 129.02 54901.42 88888.00 2020-12-23 13:55:44.000 358 14000.27 129.33 54901.37 88888.00 2020-12-23 13:55:45.000 358 14000.21 129.32 54901.47 88888.00 2020-12-23 13:55:46.000 358 14001.06 129.73 54901.39 88888.00 2020-12-23 13:55:47.000 358 14000.71 129.82 54901.48 88888.00 2020-12-23 13:55:48.000 358 14003.12 132.37 54899.65 88888.00 2020-12-23 13:55:49.000 358 14001.04 130.47 54901.37 88888.00 2020-12-23 13:55:50.000 358 14000.54 130.41 54901.65 88888.00 2020-12-23 13:55:51.000 358 14000.29 130.83 54901.65 88888.00 2020-12-23 13:55:52.000 358 14000.74 131.06 54901.54 88888.00 2020-12-23 13:55:53.000 358 14003.13 134.06 54898.55 88888.00 2020-12-23 13:55:54.000 358 13999.82 131.25 54901.57 88888.00 2020-12-23 13:55:55.000 358 13999.51 131.28 54901.68 88888.00 2020-12-23 13:55:56.000 358 13999.17 131.29 54901.56 88888.00 2020-12-23 13:55:57.000 358 13998.96 131.13 54901.76 88888.00 2020-12-23 13:55:58.000 358 13999.25 131.42 54901.53 88888.00 2020-12-23 13:55:59.000 358 13998.80 131.29 54901.53 88888.00 2020-12-23 13:56:00.000 358 14001.41 134.20 54898.55 88888.00 2020-12-23 13:56:01.000 358 13998.12 131.03 54901.58 88888.00 2020-12-23 13:56:02.000 358 13998.26 131.31 54901.44 88888.00 2020-12-23 13:56:03.000 358 13997.82 131.13 54901.53 88888.00 2020-12-23 13:56:04.000 358 13998.46 131.43 54901.24 88888.00 2020-12-23 13:56:05.000 358 13998.20 131.32 54901.51 88888.00 2020-12-23 13:56:06.000 358 14001.01 134.16 54898.30 88888.00 2020-12-23 13:56:07.000 358 13997.25 130.97 54901.63 88888.00 2020-12-23 13:56:08.000 358 13997.22 131.02 54901.41 88888.00 2020-12-23 13:56:09.000 358 13996.84 130.99 54901.41 88888.00 2020-12-23 13:56:10.000 358 13997.03 131.29 54901.22 88888.00 2020-12-23 13:56:11.000 358 13997.31 131.58 54901.21 88888.00 2020-12-23 13:56:12.000 358 13996.87 131.18 54901.36 88888.00 2020-12-23 13:56:13.000 358 13996.66 131.11 54901.48 88888.00 2020-12-23 13:56:14.000 358 13996.68 131.27 54901.35 88888.00 2020-12-23 13:56:15.000 358 13996.67 131.14 54901.35 88888.00 2020-12-23 13:56:16.000 358 13996.71 130.95 54901.42 88888.00 2020-12-23 13:56:17.000 358 13997.19 131.77 54900.51 88888.00 2020-12-23 13:56:18.000 358 13997.07 130.97 54901.29 88888.00 2020-12-23 13:56:19.000 358 13996.92 130.86 54901.09 88888.00 2020-12-23 13:56:20.000 358 13996.91 130.86 54901.14 88888.00 2020-12-23 13:56:21.000 358 13997.20 130.86 54900.92 88888.00 2020-12-23 13:56:22.000 358 13997.41 130.68 54901.08 88888.00 2020-12-23 13:56:23.000 358 13997.50 130.77 54901.21 88888.00 2020-12-23 13:56:24.000 358 13997.45 130.23 54901.28 88888.00 2020-12-23 13:56:25.000 358 13997.54 130.36 54901.03 88888.00 2020-12-23 13:56:26.000 358 13997.74 130.18 54901.20 88888.00 2020-12-23 13:56:27.000 358 13997.92 130.11 54901.19 88888.00 2020-12-23 13:56:28.000 358 13998.03 129.86 54901.22 88888.00 2020-12-23 13:56:29.000 358 13998.69 129.95 54901.04 88888.00 2020-12-23 13:56:30.000 358 13999.16 130.07 54901.15 88888.00 2020-12-23 13:56:31.000 358 14001.81 132.79 54898.13 88888.00 2020-12-23 13:56:32.000 358 13998.97 129.66 54900.99 88888.00 2020-12-23 13:56:33.000 358 13998.86 129.47 54901.22 88888.00 2020-12-23 13:56:34.000 358 13998.95 129.45 54901.36 88888.00 2020-12-23 13:56:35.000 358 13998.58 129.16 54901.57 88888.00 2020-12-23 13:56:36.000 358 14002.25 132.69 54898.20 88888.00 2020-12-23 13:56:37.000 358 13998.93 129.43 54901.31 88888.00 2020-12-23 13:56:38.000 358 13999.40 129.91 54901.02 88888.00 2020-12-23 13:56:39.000 358 13998.53 129.23 54901.47 88888.00 2020-12-23 13:56:40.000 358 13998.58 129.32 54901.43 88888.00 2020-12-23 13:56:41.000 358 13998.32 129.16 54901.42 88888.00 2020-12-23 13:56:42.000 358 13998.63 129.25 54901.37 88888.00 2020-12-23 13:56:43.000 358 13998.46 129.17 54901.36 88888.00 2020-12-23 13:56:44.000 358 13998.35 129.01 54901.44 88888.00 2020-12-23 13:56:45.000 358 13998.20 128.77 54901.43 88888.00 2020-12-23 13:56:46.000 358 13998.09 128.63 54901.43 88888.00 2020-12-23 13:56:47.000 358 13998.23 128.59 54901.45 88888.00 2020-12-23 13:56:48.000 358 14002.82 133.18 54897.03 88888.00 2020-12-23 13:56:49.000 358 14001.45 131.69 54898.40 88888.00 2020-12-23 13:56:50.000 358 13998.65 128.75 54901.35 88888.00 2020-12-23 13:56:51.000 358 13998.64 128.71 54901.33 88888.00 2020-12-23 13:56:52.000 358 13999.03 128.99 54901.65 88888.00 2020-12-23 13:56:53.000 358 13998.86 128.63 54901.71 88888.00 2020-12-23 13:56:54.000 358 14002.70 132.28 54898.36 88888.00 2020-12-23 13:56:55.000 358 13999.70 129.11 54901.51 88888.00 2020-12-23 13:56:56.000 358 13999.68 129.18 54901.64 88888.00 2020-12-23 13:56:57.000 358 13999.66 129.23 54901.75 88888.00 2020-12-23 13:56:58.000 358 13999.64 129.19 54901.69 88888.00 2020-12-23 13:56:59.000 358 14000.18 129.88 54901.39 88888.00 2020-12-23 13:57:00.000 358 13999.65 129.54 54901.77 88888.00 2020-12-23 13:57:01.000 358 13999.82 129.62 54901.82 88888.00 2020-12-23 13:57:02.000 358 13999.24 129.55 54901.78 88888.00 2020-12-23 13:57:03.000 358 13999.03 129.77 54901.88 88888.00 2020-12-23 13:57:04.000 358 13998.84 129.65 54901.93 88888.00 2020-12-23 13:57:05.000 358 13998.51 129.79 54901.84 88888.00 2020-12-23 13:57:06.000 358 13998.69 130.17 54901.64 88888.00 2020-12-23 13:57:07.000 358 13998.40 129.76 54901.84 88888.00 2020-12-23 13:57:08.000 358 13998.12 129.75 54901.85 88888.00 2020-12-23 13:57:09.000 358 13998.11 129.55 54901.95 88888.00 2020-12-23 13:57:10.000 358 13998.05 129.44 54901.80 88888.00 2020-12-23 13:57:11.000 358 13998.24 129.63 54901.87 88888.00 2020-12-23 13:57:12.000 358 13998.18 129.37 54901.73 88888.00 2020-12-23 13:57:13.000 358 13999.03 129.92 54901.47 88888.00 2020-12-23 13:57:14.000 358 13998.85 129.75 54901.87 88888.00 2020-12-23 13:57:15.000 358 13998.83 129.60 54901.83 88888.00 2020-12-23 13:57:16.000 358 13998.84 129.75 54901.81 88888.00 2020-12-23 13:57:17.000 358 13998.64 129.79 54901.91 88888.00 2020-12-23 13:57:18.000 358 13998.69 129.90 54902.04 88888.00 2020-12-23 13:57:19.000 358 14002.31 133.42 54898.44 88888.00 2020-12-23 13:57:20.000 358 13998.94 130.35 54901.84 88888.00 2020-12-23 13:57:21.000 358 13998.16 130.13 54902.06 88888.00 2020-12-23 13:57:22.000 358 13997.98 130.49 54901.74 88888.00 2020-12-23 13:57:23.000 358 13997.51 130.28 54901.89 88888.00 2020-12-23 13:57:24.000 358 13997.26 130.35 54901.73 88888.00 2020-12-23 13:57:25.000 358 14000.14 133.30 54898.60 88888.00 2020-12-23 13:57:26.000 358 13997.56 130.42 54901.70 88888.00 2020-12-23 13:57:27.000 358 13996.57 129.92 54901.77 88888.00 2020-12-23 13:57:28.000 358 13996.72 129.85 54901.80 88888.00 2020-12-23 13:57:29.000 358 13996.76 129.76 54901.81 88888.00 2020-12-23 13:57:30.000 358 13996.87 129.58 54901.74 88888.00 2020-12-23 13:57:31.000 358 13997.06 129.47 54901.84 88888.00 2020-12-23 13:57:32.000 358 13997.60 129.48 54901.63 88888.00 2020-12-23 13:57:33.000 358 13997.83 129.39 54901.63 88888.00 2020-12-23 13:57:34.000 358 13998.25 129.52 54901.65 88888.00 2020-12-23 13:57:35.000 358 13998.34 129.35 54901.55 88888.00 2020-12-23 13:57:36.000 358 13998.74 129.60 54901.63 88888.00 2020-12-23 13:57:37.000 358 13998.64 129.53 54901.93 88888.00 2020-12-23 13:57:38.000 358 13999.38 129.91 54901.63 88888.00 2020-12-23 13:57:39.000 358 13999.30 130.22 54901.72 88888.00 2020-12-23 13:57:40.000 358 13999.10 130.04 54901.83 88888.00 2020-12-23 13:57:41.000 358 13998.95 129.98 54901.93 88888.00 2020-12-23 13:57:42.000 358 14001.89 133.10 54898.97 88888.00 2020-12-23 13:57:43.000 358 13998.88 130.31 54901.88 88888.00 2020-12-23 13:57:44.000 358 13999.15 130.59 54902.09 88888.00 2020-12-23 13:57:45.000 358 13999.01 130.74 54901.83 88888.00 2020-12-23 13:57:46.000 358 13998.80 130.64 54902.07 88888.00 2020-12-23 13:57:47.000 358 13998.48 130.70 54902.22 88888.00 2020-12-23 13:57:48.000 358 14001.66 133.87 54899.09 88888.00 2020-12-23 13:57:49.000 358 13998.83 130.94 54902.06 88888.00 2020-12-23 13:57:50.000 358 13999.00 130.88 54902.20 88888.00 2020-12-23 13:57:51.000 358 13999.50 131.03 54902.33 88888.00 2020-12-23 13:57:52.000 358 13999.34 130.77 54902.42 88888.00 2020-12-23 13:57:53.000 358 13999.43 130.89 54902.44 88888.00 2020-12-23 13:57:54.000 358 13999.91 131.14 54902.22 88888.00 2020-12-23 13:57:55.000 358 13999.94 131.11 54902.39 88888.00 2020-12-23 13:57:56.000 358 14003.03 134.03 54899.53 88888.00 2020-12-23 13:57:57.000 358 14000.75 131.27 54902.56 88888.00 2020-12-23 13:57:58.000 358 14000.41 131.09 54902.76 88888.00 2020-12-23 13:57:59.000 358 14000.38 131.14 54902.86 88888.00 2020-12-23 13:58:00.000 358 14000.39 131.22 54902.80 88888.00 2020-12-23 13:58:01.000 358 14000.28 131.48 54902.84 88888.00 2020-12-23 13:58:02.000 358 13999.94 131.16 54903.09 88888.00 2020-12-23 13:58:03.000 358 14000.51 131.49 54902.95 88888.00 2020-12-23 13:58:04.000 358 13999.89 131.22 54903.03 88888.00 2020-12-23 13:58:05.000 358 13999.65 131.26 54903.19 88888.00 2020-12-23 13:58:06.000 358 13999.57 131.19 54903.31 88888.00 2020-12-23 13:58:07.000 358 13999.23 131.02 54903.20 88888.00 2020-12-23 13:58:08.000 358 13999.52 131.07 54903.12 88888.00 2020-12-23 13:58:09.000 358 13999.91 131.19 54903.21 88888.00 2020-12-23 13:58:10.000 358 13999.73 130.86 54903.26 88888.00 2020-12-23 13:58:11.000 358 13999.74 130.76 54903.39 88888.00 2020-12-23 13:58:12.000 358 13999.99 130.87 54903.22 88888.00 2020-12-23 13:58:13.000 358 13999.79 130.57 54903.42 88888.00 2020-12-23 13:58:14.000 358 13999.94 130.78 54903.41 88888.00 2020-12-23 13:58:15.000 358 14000.16 130.94 54903.35 88888.00 2020-12-23 13:58:16.000 358 14003.74 134.02 54900.29 88888.00 2020-12-23 13:58:17.000 358 14000.71 130.90 54903.15 88888.00 2020-12-23 13:58:18.000 358 14000.52 130.82 54903.27 88888.00 2020-12-23 13:58:19.000 358 14000.57 130.71 54903.69 88888.00 2020-12-23 13:58:20.000 358 14000.46 130.67 54903.64 88888.00 2020-12-23 13:58:21.000 358 14000.53 130.86 54903.52 88888.00 2020-12-23 13:58:22.000 358 14004.00 133.86 54900.61 88888.00 2020-12-23 13:58:23.000 358 14001.38 131.17 54903.79 88888.00 2020-12-23 13:58:24.000 358 14000.97 131.01 54903.67 88888.00 2020-12-23 13:58:25.000 358 14001.02 131.25 54903.67 88888.00 2020-12-23 13:58:26.000 358 14001.12 131.20 54903.90 88888.00 2020-12-23 13:58:27.000 358 14001.13 130.98 54904.15 88888.00 2020-12-23 13:58:28.000 358 14001.35 131.54 54903.71 88888.00 2020-12-23 13:58:29.000 358 14004.97 134.82 54900.60 88888.00 2020-12-23 13:58:30.000 358 14001.58 131.46 54904.08 88888.00 2020-12-23 13:58:31.000 358 14001.64 131.46 54904.15 88888.00 2020-12-23 13:58:32.000 358 14001.84 131.39 54904.01 88888.00 2020-12-23 13:58:33.000 358 14002.16 131.86 54903.88 88888.00 2020-12-23 13:58:34.000 358 14005.24 134.43 54901.13 88888.00 2020-12-23 13:58:35.000 358 14001.83 131.44 54904.34 88888.00 2020-12-23 13:58:36.000 358 14001.91 131.35 54904.14 88888.00 2020-12-23 13:58:37.000 358 14001.74 131.27 54904.24 88888.00 2020-12-23 13:58:38.000 358 14001.25 131.00 54904.27 88888.00 2020-12-23 13:58:39.000 358 14001.11 130.97 54904.38 88888.00 2020-12-23 13:58:40.000 358 14000.93 130.79 54904.42 88888.00 2020-12-23 13:58:41.000 358 14001.42 130.98 54904.14 88888.00 2020-12-23 13:58:42.000 358 14000.92 130.64 54904.42 88888.00 2020-12-23 13:58:43.000 358 14000.78 130.44 54904.33 88888.00 2020-12-23 13:58:44.000 358 14000.58 130.24 54904.46 88888.00 2020-12-23 13:58:45.000 358 14000.87 130.54 54904.29 88888.00 2020-12-23 13:58:46.000 358 14000.61 130.23 54904.53 88888.00 2020-12-23 13:58:47.000 358 14001.36 130.32 54904.51 88888.00 2020-12-23 13:58:48.000 358 14001.63 131.07 54903.93 88888.00 2020-12-23 13:58:49.000 358 14001.44 130.41 54904.52 88888.00 2020-12-23 13:58:50.000 358 14001.74 130.63 54904.40 88888.00 2020-12-23 13:58:51.000 358 14002.11 130.56 54904.74 88888.00 2020-12-23 13:58:52.000 358 14002.35 130.84 54904.42 88888.00 2020-12-23 13:58:53.000 358 14002.43 130.98 54904.62 88888.00 2020-12-23 13:58:54.000 358 14002.91 131.26 54904.72 88888.00 2020-12-23 13:58:55.000 358 14003.16 131.63 54904.48 88888.00 2020-12-23 13:58:56.000 358 14002.95 131.52 54904.75 88888.00 2020-12-23 13:58:57.000 358 14002.78 131.56 54904.73 88888.00 2020-12-23 13:58:58.000 358 14002.94 132.04 54904.41 88888.00 2020-12-23 13:58:59.000 358 14003.00 132.49 54904.64 88888.00 2020-12-23 13:59:00.000 358 14004.82 134.57 54902.67 88888.00 2020-12-23 13:59:01.000 358 14002.04 132.26 54904.87 88888.00 2020-12-23 13:59:02.000 358 14001.56 132.27 54904.94 88888.00 2020-12-23 13:59:03.000 358 14001.41 132.42 54904.79 88888.00 2020-12-23 13:59:04.000 358 14000.89 132.28 54904.78 88888.00 2020-12-23 13:59:05.000 358 14003.45 135.12 54901.73 88888.00 2020-12-23 13:59:06.000 358 14000.65 132.18 54904.95 88888.00 2020-12-23 13:59:07.000 358 14000.11 131.82 54904.85 88888.00 2020-12-23 13:59:08.000 358 13999.54 131.73 54904.71 88888.00 2020-12-23 13:59:09.000 358 13999.95 132.19 54903.78 88888.00 2020-12-23 13:59:10.000 358 13999.45 131.40 54904.70 88888.00 2020-12-23 13:59:11.000 358 13999.14 131.13 54904.68 88888.00 2020-12-23 13:59:12.000 358 13999.31 131.01 54904.57 88888.00 2020-12-23 13:59:13.000 358 13999.00 130.90 54904.47 88888.00 2020-12-23 13:59:14.000 358 13998.79 130.56 54904.64 88888.00 2020-12-23 13:59:15.000 358 13998.68 130.60 54904.32 88888.00 2020-12-23 13:59:16.000 358 13998.44 130.45 54904.62 88888.00 2020-12-23 13:59:17.000 358 13998.37 130.20 54904.48 88888.00 2020-12-23 13:59:18.000 358 13998.56 130.34 54904.41 88888.00 2020-12-23 13:59:19.000 358 13998.64 130.33 54904.32 88888.00 2020-12-23 13:59:20.000 358 13998.47 130.30 54904.24 88888.00 2020-12-23 13:59:21.000 358 13998.61 130.26 54904.13 88888.00 2020-12-23 13:59:22.000 358 13998.80 130.27 54904.14 88888.00 2020-12-23 13:59:23.000 358 13998.73 130.25 54904.25 88888.00 2020-12-23 13:59:24.000 358 14002.44 133.41 54901.11 88888.00 2020-12-23 13:59:25.000 358 13999.46 130.41 54904.00 88888.00 2020-12-23 13:59:26.000 358 13999.52 130.27 54903.98 88888.00 2020-12-23 13:59:27.000 358 13999.37 130.23 54904.09 88888.00 2020-12-23 13:59:28.000 358 13999.47 130.41 54903.97 88888.00 2020-12-23 13:59:29.000 358 13999.40 130.21 54903.98 88888.00 2020-12-23 13:59:30.000 358 14002.16 133.20 54901.09 88888.00 2020-12-23 13:59:31.000 358 13999.72 130.46 54903.87 88888.00 2020-12-23 13:59:32.000 358 13999.39 130.50 54903.68 88888.00 2020-12-23 13:59:33.000 358 13999.24 130.88 54903.73 88888.00 2020-12-23 13:59:34.000 358 13998.97 130.41 54903.72 88888.00 2020-12-23 13:59:35.000 358 13999.17 130.61 54903.74 88888.00 2020-12-23 13:59:36.000 358 13999.15 130.46 54903.69 88888.00 2020-12-23 13:59:37.000 358 13999.53 130.74 54903.62 88888.00 2020-12-23 13:59:38.000 358 13999.23 130.62 54903.64 88888.00 2020-12-23 13:59:39.000 358 13999.10 130.42 54903.67 88888.00 2020-12-23 13:59:40.000 358 13999.19 130.55 54903.61 88888.00 2020-12-23 13:59:41.000 358 13999.29 130.42 54903.46 88888.00 2020-12-23 13:59:42.000 358 13999.43 130.50 54903.47 88888.00 2020-12-23 13:59:43.000 358 13999.27 130.31 54903.65 88888.00 2020-12-23 13:59:44.000 358 13999.51 130.47 54903.43 88888.00 2020-12-23 13:59:45.000 358 13999.22 130.55 54903.49 88888.00 2020-12-23 13:59:46.000 358 13999.24 130.83 54903.32 88888.00 2020-12-23 13:59:47.000 358 13999.01 130.66 54903.43 88888.00 2020-12-23 13:59:48.000 358 13998.57 130.46 54903.55 88888.00 2020-12-23 13:59:49.000 358 13999.04 130.91 54903.13 88888.00 2020-12-23 13:59:50.000 358 13998.34 130.60 54903.43 88888.00 2020-12-23 13:59:51.000 358 13998.23 130.46 54903.21 88888.00 2020-12-23 13:59:52.000 358 13997.54 130.14 54903.43 88888.00 2020-12-23 13:59:53.000 358 13997.53 130.15 54903.40 88888.00 2020-12-23 13:59:54.000 358 13997.21 130.17 54903.28 88888.00 2020-12-23 13:59:55.000 358 14000.69 133.33 54900.22 88888.00 2020-12-23 13:59:56.000 358 13997.52 130.20 54903.21 88888.00 2020-12-23 13:59:57.000 358 13997.14 129.80 54903.33 88888.00 2020-12-23 13:59:58.000 358 13997.00 129.81 54903.06 88888.00 2020-12-23 13:59:59.000 358 13996.84 129.75 54903.17 88888.00 2020-12-23 14:00:00.000 358 13999.90 132.70 54899.89 88888.00 2020-12-23 14:00:01.000 358 13997.01 130.20 54902.10 88888.00 2020-12-23 14:00:02.000 358 13997.47 130.08 54902.83 88888.00 2020-12-23 14:00:03.000 358 13997.06 129.75 54902.90 88888.00 2020-12-23 14:00:04.000 358 13996.87 129.91 54902.74 88888.00 2020-12-23 14:00:05.000 358 13996.63 129.82 54902.41 88888.00 2020-12-23 14:00:06.000 358 13996.35 129.47 54902.74 88888.00 2020-12-23 14:00:07.000 358 13999.32 132.79 54899.41 88888.00 2020-12-23 14:00:08.000 358 13996.27 129.74 54902.50 88888.00 2020-12-23 14:00:09.000 358 13996.40 129.80 54902.51 88888.00 2020-12-23 14:00:10.000 358 13996.05 129.55 54902.55 88888.00 2020-12-23 14:00:11.000 358 13996.03 129.71 54902.30 88888.00 2020-12-23 14:00:12.000 358 13995.89 129.50 54902.40 88888.00 2020-12-23 14:00:13.000 358 13995.78 129.44 54902.32 88888.00 2020-12-23 14:00:14.000 358 13996.42 129.64 54902.20 88888.00 2020-12-23 14:00:15.000 358 13996.05 129.52 54901.36 88888.00 2020-12-23 14:00:16.000 358 13999.13 132.40 54899.11 88888.00 2020-12-23 14:00:17.000 358 13996.13 129.48 54902.11 88888.00 2020-12-23 14:00:18.000 358 13996.13 129.39 54902.05 88888.00 2020-12-23 14:00:19.000 358 13996.36 129.42 54902.24 88888.00 2020-12-23 14:00:20.000 358 13996.89 129.58 54901.93 88888.00 2020-12-23 14:00:21.000 358 13999.55 132.41 54898.97 88888.00 2020-12-23 14:00:22.000 358 13996.43 129.40 54901.97 88888.00 2020-12-23 14:00:23.000 358 13996.30 129.38 54901.83 88888.00 2020-12-23 14:00:24.000 358 13996.13 129.46 54901.97 88888.00 2020-12-23 14:00:25.000 358 13996.12 129.31 54901.93 88888.00 2020-12-23 14:00:26.000 358 13995.97 129.44 54901.71 88888.00 2020-12-23 14:00:27.000 358 13996.64 129.63 54901.62 88888.00 2020-12-23 14:00:28.000 358 13996.27 129.51 54901.54 88888.00 2020-12-23 14:00:29.000 358 13996.00 129.24 54901.76 88888.00 2020-12-23 14:00:30.000 358 13995.92 129.24 54901.47 88888.00 2020-12-23 14:00:31.000 358 13995.88 129.25 54901.63 88888.00 2020-12-23 14:00:32.000 358 13999.30 132.90 54898.05 88888.00 2020-12-23 14:00:33.000 358 13996.35 129.66 54900.93 88888.00 2020-12-23 14:00:34.000 358 13996.49 129.56 54901.33 88888.00 2020-12-23 14:00:35.000 358 13995.71 129.25 54901.53 88888.00 2020-12-23 14:00:36.000 358 13995.33 129.18 54901.66 88888.00 2020-12-23 14:00:37.000 358 13998.44 132.36 54898.26 88888.00 2020-12-23 14:00:38.000 358 13998.12 132.28 54898.16 88888.00 2020-12-23 14:00:39.000 358 13994.94 129.36 54901.21 88888.00 2020-12-23 14:00:40.000 358 13994.77 129.01 54901.24 88888.00 2020-12-23 14:00:41.000 358 13994.37 128.78 54901.25 88888.00 2020-12-23 14:00:42.000 358 13994.16 128.75 54901.19 88888.00 2020-12-23 14:00:43.000 358 13994.06 128.72 54901.00 88888.00 2020-12-23 14:00:44.000 358 13994.09 128.36 54900.92 88888.00 2020-12-23 14:00:45.000 358 13994.33 128.40 54900.85 88888.00 2020-12-23 14:00:46.000 358 13994.23 128.27 54900.88 88888.00 2020-12-23 14:00:47.000 358 13993.76 127.86 54900.97 88888.00 2020-12-23 14:00:48.000 358 13996.76 130.81 54898.14 88888.00 2020-12-23 14:00:49.000 358 13993.77 127.64 54900.63 88888.00 2020-12-23 14:00:50.000 358 13993.84 127.61 54900.61 88888.00 2020-12-23 14:00:51.000 358 13993.68 127.33 54900.75 88888.00 2020-12-23 14:00:52.000 358 13994.01 127.50 54900.58 88888.00 2020-12-23 14:00:53.000 358 13996.74 130.56 54897.43 88888.00 2020-12-23 14:00:54.000 358 13993.74 127.56 54900.12 88888.00 2020-12-23 14:00:55.000 358 13993.36 127.40 54900.26 88888.00 2020-12-23 14:00:56.000 358 13993.16 127.53 54900.26 88888.00 2020-12-23 14:00:57.000 358 13993.20 127.68 54900.17 88888.00 2020-12-23 14:00:58.000 358 13994.01 128.51 54899.08 88888.00 2020-12-23 14:00:59.000 358 13993.52 127.94 54899.92 88888.00 2020-12-23 14:01:00.000 358 13993.09 127.97 54899.92 88888.00 2020-12-23 14:01:01.000 358 13992.98 127.98 54900.00 88888.00 2020-12-23 14:01:02.000 358 13992.89 127.80 54899.94 88888.00 2020-12-23 14:01:03.000 358 13992.86 127.89 54900.00 88888.00 2020-12-23 14:01:04.000 358 13992.98 128.01 54899.80 88888.00 2020-12-23 14:01:05.000 358 13993.58 128.38 54899.70 88888.00 2020-12-23 14:01:06.000 358 13993.42 128.36 54899.66 88888.00 2020-12-23 14:01:07.000 358 13993.64 128.69 54899.78 88888.00 2020-12-23 14:01:08.000 358 13994.04 129.11 54899.45 88888.00 2020-12-23 14:01:09.000 358 13993.70 128.71 54899.67 88888.00 2020-12-23 14:01:10.000 358 13997.29 132.33 54896.61 88888.00 2020-12-23 14:01:11.000 358 13994.59 129.42 54899.59 88888.00 2020-12-23 14:01:12.000 358 13994.47 129.55 54899.59 88888.00 2020-12-23 14:01:13.000 358 13997.39 132.81 54896.69 88888.00 2020-12-23 14:01:14.000 358 13994.58 129.68 54899.75 88888.00 2020-12-23 14:01:15.000 358 13997.64 132.98 54896.45 88888.00 2020-12-23 14:01:16.000 358 13994.21 129.89 54899.66 88888.00 2020-12-23 14:01:17.000 358 13994.64 129.99 54899.87 88888.00 2020-12-23 14:01:18.000 358 13994.11 129.74 54899.95 88888.00 2020-12-23 14:01:19.000 358 13994.53 130.25 54899.48 88888.00 2020-12-23 14:01:20.000 358 13993.78 129.81 54899.89 88888.00 2020-12-23 14:01:21.000 358 13993.73 130.04 54899.79 88888.00 2020-12-23 14:01:22.000 358 13993.45 130.04 54899.76 88888.00 2020-12-23 14:01:23.000 358 13993.59 130.24 54899.59 88888.00 2020-12-23 14:01:24.000 358 13993.31 129.91 54899.93 88888.00 2020-12-23 14:01:25.000 358 13992.84 129.99 54899.81 88888.00 2020-12-23 14:01:26.000 358 13992.36 129.69 54899.83 88888.00 2020-12-23 14:01:27.000 358 13992.11 129.63 54899.94 88888.00 2020-12-23 14:01:28.000 358 13992.22 129.67 54899.78 88888.00 2020-12-23 14:01:29.000 358 13992.14 129.49 54899.93 88888.00 2020-12-23 14:01:30.000 358 13992.05 129.45 54899.85 88888.00 2020-12-23 14:01:31.000 358 13992.12 129.57 54899.77 88888.00 2020-12-23 14:01:32.000 358 13991.88 129.41 54899.71 88888.00 2020-12-23 14:01:33.000 358 13991.92 129.40 54899.87 88888.00 2020-12-23 14:01:34.000 358 13992.14 129.62 54899.65 88888.00 2020-12-23 14:01:35.000 358 13992.51 129.82 54899.79 88888.00 2020-12-23 14:01:36.000 358 13992.64 129.61 54899.74 88888.00 2020-12-23 14:01:37.000 358 13992.40 129.60 54899.61 88888.00 2020-12-23 14:01:38.000 358 13992.51 129.71 54899.73 88888.00 2020-12-23 14:01:39.000 358 13992.37 129.64 54899.70 88888.00 2020-12-23 14:01:40.000 358 13992.69 129.93 54899.70 88888.00 2020-12-23 14:01:41.000 358 13992.73 129.54 54899.87 88888.00 2020-12-23 14:01:42.000 358 13993.11 129.72 54899.68 88888.00 2020-12-23 14:01:43.000 358 13992.97 129.67 54899.68 88888.00 2020-12-23 14:01:44.000 358 13995.85 132.83 54896.69 88888.00 2020-12-23 14:01:45.000 358 13993.07 129.49 54899.78 88888.00 2020-12-23 14:01:46.000 358 13993.15 129.29 54899.98 88888.00 2020-12-23 14:01:47.000 358 13993.32 129.36 54899.94 88888.00 2020-12-23 14:01:48.000 358 13993.78 129.53 54899.85 88888.00 2020-12-23 14:01:49.000 358 13997.09 132.82 54896.79 88888.00 2020-12-23 14:01:50.000 358 13993.67 129.42 54899.80 88888.00 2020-12-23 14:01:51.000 358 13993.72 129.59 54899.94 88888.00 2020-12-23 14:01:52.000 358 13993.65 129.56 54899.91 88888.00 2020-12-23 14:01:53.000 358 13994.02 129.64 54899.72 88888.00 2020-12-23 14:01:54.000 358 13993.86 129.58 54900.00 88888.00 2020-12-23 14:01:55.000 358 13994.34 130.02 54899.83 88888.00 2020-12-23 14:01:56.000 358 13994.09 129.61 54900.12 88888.00 2020-12-23 14:01:57.000 358 13994.29 130.04 54899.08 88888.00 2020-12-23 14:01:58.000 358 13997.20 132.76 54897.07 88888.00 2020-12-23 14:01:59.000 358 13994.57 130.05 54900.00 88888.00 2020-12-23 14:02:00.000 358 13995.37 130.26 54899.90 88888.00 2020-12-23 14:02:01.000 358 13995.40 130.12 54900.23 88888.00 2020-12-23 14:02:02.000 358 13995.63 130.18 54900.33 88888.00 2020-12-23 14:02:03.000 358 13998.60 133.35 54897.29 88888.00 2020-12-23 14:02:04.000 358 13995.70 130.28 54900.48 88888.00 2020-12-23 14:02:05.000 358 13995.94 130.53 54900.55 88888.00 2020-12-23 14:02:06.000 358 13996.12 130.66 54900.63 88888.00 2020-12-23 14:02:07.000 358 13996.72 130.98 54900.56 88888.00 2020-12-23 14:02:08.000 358 13996.50 130.99 54900.75 88888.00 2020-12-23 14:02:09.000 358 13996.37 130.93 54900.73 88888.00 2020-12-23 14:02:10.000 358 13996.37 131.27 54900.70 88888.00 2020-12-23 14:02:11.000 358 13996.23 131.09 54901.08 88888.00 2020-12-23 14:02:12.000 358 13996.10 131.00 54901.24 88888.00 2020-12-23 14:02:13.000 358 13996.58 131.25 54901.07 88888.00 2020-12-23 14:02:14.000 358 13996.39 131.43 54901.21 88888.00 2020-12-23 14:02:15.000 358 13996.16 131.35 54900.78 88888.00 2020-12-23 14:02:16.000 358 13995.53 131.05 54901.41 88888.00 2020-12-23 14:02:17.000 358 13995.59 130.99 54901.32 88888.00 2020-12-23 14:02:18.000 358 13995.33 130.85 54901.41 88888.00 2020-12-23 14:02:19.000 358 13995.13 130.96 54901.24 88888.00 2020-12-23 14:02:20.000 358 13995.12 131.00 54901.40 88888.00 2020-12-23 14:02:21.000 358 13994.85 130.85 54901.13 88888.00 2020-12-23 14:02:22.000 358 13994.49 130.50 54901.55 88888.00 2020-12-23 14:02:23.000 358 13994.41 130.30 54901.64 88888.00 2020-12-23 14:02:24.000 358 13994.21 130.32 54901.43 88888.00 2020-12-23 14:02:25.000 358 13994.48 130.49 54901.24 88888.00 2020-12-23 14:02:26.000 358 13994.21 130.43 54901.29 88888.00 2020-12-23 14:02:27.000 358 13994.15 130.14 54901.19 88888.00 2020-12-23 14:02:28.000 358 13996.70 133.01 54898.22 88888.00 2020-12-23 14:02:29.000 358 13993.67 130.00 54901.32 88888.00 2020-12-23 14:02:30.000 358 13993.58 129.72 54901.50 88888.00 2020-12-23 14:02:31.000 358 13993.66 129.79 54901.21 88888.00 2020-12-23 14:02:32.000 358 13994.50 130.06 54901.09 88888.00 2020-12-23 14:02:33.000 358 13994.24 129.59 54901.30 88888.00 2020-12-23 14:02:34.000 358 13997.36 132.94 54898.29 88888.00 2020-12-23 14:02:35.000 358 13994.37 129.71 54901.50 88888.00 2020-12-23 14:02:36.000 358 13994.95 129.81 54901.33 88888.00 2020-12-23 14:02:37.000 358 13995.10 129.82 54901.45 88888.00 2020-12-23 14:02:38.000 358 13996.01 130.08 54901.44 88888.00 2020-12-23 14:02:39.000 358 13996.18 130.09 54901.39 88888.00 2020-12-23 14:02:40.000 358 13996.22 130.09 54901.69 88888.00 2020-12-23 14:02:41.000 358 13996.46 130.26 54901.53 88888.00 2020-12-23 14:02:42.000 358 13996.56 130.20 54901.55 88888.00 2020-12-23 14:02:43.000 358 13996.93 130.35 54901.75 88888.00 2020-12-23 14:02:44.000 358 13997.06 130.19 54901.72 88888.00 2020-12-23 14:02:45.000 358 13997.66 130.60 54901.74 88888.00 2020-12-23 14:02:46.000 358 13997.51 130.59 54901.85 88888.00 2020-12-23 14:02:47.000 358 13997.46 130.42 54902.02 88888.00 2020-12-23 14:02:48.000 358 13997.36 130.39 54902.04 88888.00 2020-12-23 14:02:49.000 358 13997.29 130.36 54902.04 88888.00 2020-12-23 14:02:50.000 358 14001.51 135.38 54897.61 88888.00 2020-12-23 14:02:51.000 358 13999.32 132.42 54900.35 88888.00 2020-12-23 14:02:52.000 358 13997.48 130.75 54901.79 88888.00 2020-12-23 14:02:53.000 358 13996.78 130.42 54902.16 88888.00 2020-12-23 14:02:54.000 358 13996.64 130.23 54902.11 88888.00 2020-12-23 14:02:55.000 358 13996.31 130.18 54902.09 88888.00 2020-12-23 14:02:56.000 358 13999.26 133.23 54899.11 88888.00 2020-12-23 14:02:57.000 358 13996.67 130.24 54902.03 88888.00 2020-12-23 14:02:58.000 358 13996.04 130.01 54902.13 88888.00 2020-12-23 14:02:59.000 358 13995.85 129.77 54902.30 88888.00 2020-12-23 14:03:00.000 358 13995.88 129.69 54902.17 88888.00 2020-12-23 14:03:01.000 358 13995.73 129.47 54902.45 88888.00 2020-12-23 14:03:02.000 358 13995.63 129.34 54902.34 88888.00 2020-12-23 14:03:03.000 358 13996.16 129.56 54902.21 88888.00 2020-12-23 14:03:04.000 358 13996.08 129.40 54902.32 88888.00 2020-12-23 14:03:05.000 358 13996.03 129.29 54902.28 88888.00 2020-12-23 14:03:06.000 358 13995.89 129.18 54902.29 88888.00 2020-12-23 14:03:07.000 358 13996.14 129.25 54902.23 88888.00 2020-12-23 14:03:08.000 358 13995.84 128.82 54902.84 88888.00 2020-12-23 14:03:09.000 358 13996.16 129.20 54902.34 88888.00 2020-12-23 14:03:10.000 358 13996.76 129.44 54902.16 88888.00 2020-12-23 14:03:11.000 358 13996.41 129.54 54902.39 88888.00 2020-12-23 14:03:12.000 358 13996.42 129.49 54902.42 88888.00 2020-12-23 14:03:13.000 358 13996.53 129.45 54902.19 88888.00 2020-12-23 14:03:14.000 358 13996.49 129.62 54902.32 88888.00 2020-12-23 14:03:15.000 358 13996.57 129.67 54902.35 88888.00 2020-12-23 14:03:16.000 358 13996.96 129.68 54902.21 88888.00 2020-12-23 14:03:17.000 358 13996.57 129.63 54902.40 88888.00 2020-12-23 14:03:18.000 358 13996.46 129.56 54902.53 88888.00 2020-12-23 14:03:19.000 358 13996.09 129.32 54902.47 88888.00 2020-12-23 14:03:20.000 358 13996.19 129.38 54902.23 88888.00 2020-12-23 14:03:21.000 358 13998.96 132.40 54899.44 88888.00 2020-12-23 14:03:22.000 358 13996.39 129.51 54902.41 88888.00 2020-12-23 14:03:23.000 358 13995.85 129.18 54902.58 88888.00 2020-12-23 14:03:24.000 358 13995.93 129.07 54902.56 88888.00 2020-12-23 14:03:25.000 358 13995.99 129.09 54902.57 88888.00 2020-12-23 14:03:26.000 358 13998.77 132.11 54899.32 88888.00 2020-12-23 14:03:27.000 358 13995.83 128.91 54902.54 88888.00 2020-12-23 14:03:28.000 358 13996.65 129.26 54902.37 88888.00 2020-12-23 14:03:29.000 358 13996.63 129.78 54901.48 88888.00 2020-12-23 14:03:30.000 358 13996.48 129.10 54902.55 88888.00 2020-12-23 14:03:31.000 358 13996.38 129.07 54902.60 88888.00 2020-12-23 14:03:32.000 358 13996.46 129.27 54902.52 88888.00 2020-12-23 14:03:33.000 358 13996.78 129.52 54902.59 88888.00 2020-12-23 14:03:34.000 358 13997.05 129.64 54902.53 88888.00 2020-12-23 14:03:35.000 358 13997.70 129.95 54902.41 88888.00 2020-12-23 14:03:36.000 358 13997.40 130.03 54902.67 88888.00 2020-12-23 14:03:37.000 358 13997.52 130.09 54902.68 88888.00 2020-12-23 14:03:38.000 358 13997.50 130.20 54902.81 88888.00 2020-12-23 14:03:39.000 358 13997.46 130.44 54902.71 88888.00 2020-12-23 14:03:40.000 358 13997.31 130.42 54902.75 88888.00 2020-12-23 14:03:41.000 358 13997.43 130.67 54902.61 88888.00 2020-12-23 14:03:42.000 358 14000.31 133.77 54899.50 88888.00 2020-12-23 14:03:43.000 358 13996.56 130.46 54902.67 88888.00 2020-12-23 14:03:44.000 358 13996.21 130.46 54902.53 88888.00 2020-12-23 14:03:45.000 358 13996.02 130.19 54902.60 88888.00 2020-12-23 14:03:46.000 358 13995.57 130.24 54902.60 88888.00 2020-12-23 14:03:47.000 358 13995.60 130.22 54902.42 88888.00 2020-12-23 14:03:48.000 358 13997.98 132.74 54899.33 88888.00 2020-12-23 14:03:49.000 358 13994.46 129.38 54902.69 88888.00 2020-12-23 14:03:50.000 358 13995.16 129.92 54901.84 88888.00 2020-12-23 14:03:51.000 358 13994.35 129.00 54902.58 88888.00 2020-12-23 14:03:52.000 358 13993.96 128.77 54902.28 88888.00 2020-12-23 14:03:53.000 358 13994.65 128.93 54902.05 88888.00 2020-12-23 14:03:54.000 358 13993.99 128.31 54902.30 88888.00 2020-12-23 14:03:55.000 358 13994.19 128.32 54902.14 88888.00 2020-12-23 14:03:56.000 358 13994.05 128.15 54902.00 88888.00 2020-12-23 14:03:57.000 358 13994.26 128.10 54902.10 88888.00 2020-12-23 14:03:58.000 358 13994.24 127.97 54901.90 88888.00 2020-12-23 14:03:59.000 358 13994.64 128.00 54901.90 88888.00 2020-12-23 14:04:00.000 358 13994.99 127.80 54902.25 88888.00 2020-12-23 14:04:01.000 358 13994.89 127.89 54901.89 88888.00 2020-12-23 14:04:02.000 358 13995.05 127.88 54901.91 88888.00 2020-12-23 14:04:03.000 358 13995.23 128.21 54901.93 88888.00 2020-12-23 14:04:04.000 358 13995.06 127.82 54901.95 88888.00 2020-12-23 14:04:05.000 358 13995.28 127.93 54902.08 88888.00 2020-12-23 14:04:06.000 358 13995.57 128.19 54901.94 88888.00 2020-12-23 14:04:07.000 358 13996.13 128.51 54901.74 88888.00 2020-12-23 14:04:08.000 358 13995.88 128.32 54901.78 88888.00 2020-12-23 14:04:09.000 358 13995.84 128.36 54901.96 88888.00 2020-12-23 14:04:10.000 358 13996.08 128.47 54901.79 88888.00 2020-12-23 14:04:11.000 358 13996.17 128.44 54901.98 88888.00 2020-12-23 14:04:12.000 358 13996.86 128.80 54901.70 88888.00 2020-12-23 14:04:13.000 358 13999.59 131.61 54898.91 88888.00 2020-12-23 14:04:14.000 358 13996.69 128.72 54902.04 88888.00 2020-12-23 14:04:15.000 358 13996.68 128.93 54901.81 88888.00 2020-12-23 14:04:16.000 358 13996.83 128.88 54901.82 88888.00 2020-12-23 14:04:17.000 358 13997.03 129.17 54901.87 88888.00 2020-12-23 14:04:18.000 358 14000.52 132.24 54898.81 88888.00 2020-12-23 14:04:19.000 358 13997.18 129.14 54901.79 88888.00 2020-12-23 14:04:20.000 358 13997.10 129.14 54902.03 88888.00 2020-12-23 14:04:21.000 358 13997.05 129.58 54901.80 88888.00 2020-12-23 14:04:22.000 358 13996.83 129.11 54902.04 88888.00 2020-12-23 14:04:23.000 358 13996.79 129.37 54901.95 88888.00 2020-12-23 14:04:24.000 358 13996.70 129.28 54902.00 88888.00 2020-12-23 14:04:25.000 358 13997.02 129.38 54902.06 88888.00 2020-12-23 14:04:26.000 358 13996.66 129.20 54901.78 88888.00 2020-12-23 14:04:27.000 358 13996.36 129.25 54901.92 88888.00 2020-12-23 14:04:28.000 358 13999.15 132.26 54898.93 88888.00 2020-12-23 14:04:29.000 358 13996.04 129.08 54901.86 88888.00 2020-12-23 14:04:30.000 358 13995.78 129.09 54901.89 88888.00 2020-12-23 14:04:31.000 358 13995.89 129.14 54901.85 88888.00 2020-12-23 14:04:32.000 358 13995.62 128.96 54901.81 88888.00 2020-12-23 14:04:33.000 358 13995.40 128.91 54901.76 88888.00 2020-12-23 14:04:34.000 358 13997.84 131.48 54899.00 88888.00 2020-12-23 14:04:35.000 358 13994.78 128.30 54902.10 88888.00 2020-12-23 14:04:36.000 358 13995.40 128.64 54901.57 88888.00 2020-12-23 14:04:37.000 358 13994.99 128.12 54901.78 88888.00 2020-12-23 14:04:38.000 358 13994.70 128.03 54901.86 88888.00 2020-12-23 14:04:39.000 358 13994.43 127.73 54901.64 88888.00 2020-12-23 14:04:40.000 358 13994.24 127.60 54901.73 88888.00 2020-12-23 14:04:41.000 358 13994.42 127.78 54901.43 88888.00 2020-12-23 14:04:42.000 358 13994.12 127.49 54901.53 88888.00 2020-12-23 14:04:43.000 358 13994.52 127.42 54901.69 88888.00 2020-12-23 14:04:44.000 358 13994.14 127.20 54901.73 88888.00 2020-12-23 14:04:45.000 358 13994.36 127.22 54901.50 88888.00 2020-12-23 14:04:46.000 358 13994.33 127.06 54901.42 88888.00 2020-12-23 14:04:47.000 358 13994.28 127.16 54901.50 88888.00 2020-12-23 14:04:48.000 358 13994.45 127.26 54901.55 88888.00 2020-12-23 14:04:49.000 358 13997.64 130.29 54898.55 88888.00 2020-12-23 14:04:50.000 358 13995.63 127.77 54901.27 88888.00 2020-12-23 14:04:51.000 358 13995.16 127.44 54901.45 88888.00 2020-12-23 14:04:52.000 358 13995.28 127.45 54901.53 88888.00 2020-12-23 14:04:53.000 358 13995.56 127.75 54901.33 88888.00 2020-12-23 14:04:54.000 358 13995.94 127.87 54901.20 88888.00 2020-12-23 14:04:55.000 358 13996.03 127.77 54901.44 88888.00 2020-12-23 14:04:56.000 358 13996.88 128.32 54901.26 88888.00 2020-12-23 14:04:57.000 358 13996.64 128.32 54901.14 88888.00 2020-12-23 14:04:58.000 358 13996.80 128.35 54901.36 88888.00 2020-12-23 14:04:59.000 358 13999.83 131.67 54898.20 88888.00 2020-12-23 14:05:00.000 358 13996.92 128.69 54901.36 88888.00 2020-12-23 14:05:01.000 358 13996.69 128.90 54901.34 88888.00 2020-12-23 14:05:02.000 358 13997.41 129.07 54901.29 88888.00 2020-12-23 14:05:03.000 358 13996.91 128.74 54901.47 88888.00 2020-12-23 14:05:04.000 358 13996.85 128.98 54901.37 88888.00 2020-12-23 14:05:05.000 358 13999.89 132.03 54898.26 88888.00 2020-12-23 14:05:06.000 358 13996.81 128.90 54901.40 88888.00 2020-12-23 14:05:07.000 358 13996.56 128.84 54901.49 88888.00 2020-12-23 14:05:08.000 358 13996.80 128.98 54901.37 88888.00 2020-12-23 14:05:09.000 358 13996.53 128.81 54901.64 88888.00 2020-12-23 14:05:10.000 358 13996.41 128.74 54901.55 88888.00 2020-12-23 14:05:11.000 358 13996.11 128.66 54901.58 88888.00 2020-12-23 14:05:12.000 358 13995.72 128.51 54901.39 88888.00 2020-12-23 14:05:13.000 358 13995.34 128.31 54901.65 88888.00 2020-12-23 14:05:14.000 358 13995.15 128.32 54901.60 88888.00 2020-12-23 14:05:15.000 358 13995.45 128.49 54901.43 88888.00 2020-12-23 14:05:16.000 358 13994.84 128.20 54901.32 88888.00 2020-12-23 14:05:17.000 358 13994.25 127.99 54901.46 88888.00 2020-12-23 14:05:18.000 358 13993.96 127.76 54901.32 88888.00 2020-12-23 14:05:19.000 358 13993.58 127.68 54901.36 88888.00 2020-12-23 14:05:20.000 358 13993.35 127.49 54901.28 88888.00 2020-12-23 14:05:21.000 358 13993.52 127.73 54901.08 88888.00 2020-12-23 14:05:22.000 358 13993.11 127.54 54900.96 88888.00 2020-12-23 14:05:23.000 358 13992.69 127.11 54901.02 88888.00 2020-12-23 14:05:24.000 358 13992.67 126.87 54901.03 88888.00 2020-12-23 14:05:25.000 358 13992.40 126.69 54900.98 88888.00 2020-12-23 14:05:26.000 358 13992.49 126.71 54900.13 88888.00 2020-12-23 14:05:27.000 358 13995.64 129.97 54897.65 88888.00 2020-12-23 14:05:28.000 358 13993.14 126.86 54900.62 88888.00 2020-12-23 14:05:29.000 358 13993.25 126.49 54900.91 88888.00 2020-12-23 14:05:30.000 358 13993.93 126.70 54900.86 88888.00 2020-12-23 14:05:31.000 358 13994.29 126.91 54900.66 88888.00 2020-12-23 14:05:32.000 358 13997.66 129.92 54897.70 88888.00 2020-12-23 14:05:33.000 358 13995.60 127.19 54900.69 88888.00 2020-12-23 14:05:34.000 358 13995.83 127.44 54900.54 88888.00 2020-12-23 14:05:35.000 358 13995.98 127.28 54900.86 88888.00 2020-12-23 14:05:36.000 358 13996.20 127.58 54900.93 88888.00 2020-12-23 14:05:37.000 358 13999.27 130.94 54897.56 88888.00 2020-12-23 14:05:38.000 358 13999.54 130.85 54897.92 88888.00 2020-12-23 14:05:39.000 358 13997.61 128.72 54900.23 88888.00 2020-12-23 14:05:40.000 358 13997.25 128.39 54901.02 88888.00 2020-12-23 14:05:41.000 358 13996.83 128.20 54900.97 88888.00 2020-12-23 14:05:42.000 358 13996.54 128.24 54901.16 88888.00 2020-12-23 14:05:43.000 358 13996.60 128.37 54901.06 88888.00 2020-12-23 14:05:44.000 358 13996.36 128.36 54901.18 88888.00 2020-12-23 14:05:45.000 358 13996.19 128.21 54901.20 88888.00 2020-12-23 14:05:46.000 358 13996.55 128.45 54901.05 88888.00 2020-12-23 14:05:47.000 358 13996.05 128.07 54901.15 88888.00 2020-12-23 14:05:48.000 358 13995.94 128.08 54901.28 88888.00 2020-12-23 14:05:49.000 358 13995.94 127.95 54901.26 88888.00 2020-12-23 14:05:50.000 358 13995.82 127.97 54901.26 88888.00 2020-12-23 14:05:51.000 358 13995.72 127.83 54901.33 88888.00 2020-12-23 14:05:52.000 358 13995.86 127.87 54901.30 88888.00 2020-12-23 14:05:53.000 358 13995.96 127.95 54901.33 88888.00 2020-12-23 14:05:54.000 358 13995.78 127.89 54901.19 88888.00 2020-12-23 14:05:55.000 358 13995.61 127.72 54901.30 88888.00 2020-12-23 14:05:56.000 358 13995.47 127.84 54901.23 88888.00 2020-12-23 14:05:57.000 358 13995.38 127.87 54901.36 88888.00 2020-12-23 14:05:58.000 358 13998.66 131.13 54898.26 88888.00 2020-12-23 14:05:59.000 358 13995.17 127.66 54901.54 88888.00 2020-12-23 14:06:00.000 358 13995.71 128.77 54900.82 88888.00 2020-12-23 14:06:01.000 358 13994.68 127.71 54901.43 88888.00 2020-12-23 14:06:02.000 358 13994.75 127.84 54901.40 88888.00 2020-12-23 14:06:03.000 358 13997.53 130.72 54898.28 88888.00 2020-12-23 14:06:04.000 358 13994.76 127.91 54901.26 88888.00 2020-12-23 14:06:05.000 358 13994.72 127.66 54901.49 88888.00 2020-12-23 14:06:06.000 358 13994.32 127.53 54901.50 88888.00 2020-12-23 14:06:07.000 358 13994.17 127.54 54901.32 88888.00 2020-12-23 14:06:08.000 358 13994.04 127.27 54901.48 88888.00 2020-12-23 14:06:09.000 358 13994.07 127.28 54901.35 88888.00 2020-12-23 14:06:10.000 358 13994.32 127.13 54901.61 88888.00 2020-12-23 14:06:11.000 358 13995.22 127.91 54901.02 88888.00 2020-12-23 14:06:12.000 358 13994.95 127.27 54901.46 88888.00 2020-12-23 14:06:13.000 358 13998.13 130.43 54898.30 88888.00 2020-12-23 14:06:14.000 358 13995.55 127.55 54901.41 88888.00 2020-12-23 14:06:15.000 358 13995.55 127.31 54901.45 88888.00 2020-12-23 14:06:16.000 358 13995.90 127.42 54901.51 88888.00 2020-12-23 14:06:17.000 358 13996.36 127.57 54901.48 88888.00 2020-12-23 14:06:18.000 358 13997.02 127.98 54901.27 88888.00 2020-12-23 14:06:19.000 358 13996.91 127.75 54901.60 88888.00 2020-12-23 14:06:20.000 358 13997.14 127.74 54901.76 88888.00 2020-12-23 14:06:21.000 358 13997.97 128.59 54900.80 88888.00 2020-12-23 14:06:22.000 358 13997.30 127.77 54901.89 88888.00 2020-12-23 14:06:23.000 358 14001.01 131.07 54898.81 88888.00 2020-12-23 14:06:24.000 358 13997.77 127.74 54901.84 88888.00 2020-12-23 14:06:25.000 358 13997.59 127.72 54901.97 88888.00 2020-12-23 14:06:26.000 358 13997.81 127.71 54901.85 88888.00 2020-12-23 14:06:27.000 358 13997.57 127.66 54901.89 88888.00 2020-12-23 14:06:28.000 358 13997.26 127.39 54902.19 88888.00 2020-12-23 14:06:29.000 358 14000.65 130.77 54898.90 88888.00 2020-12-23 14:06:30.000 358 13997.42 127.49 54902.09 88888.00 2020-12-23 14:06:31.000 358 13996.97 127.44 54901.88 88888.00 2020-12-23 14:06:32.000 358 13996.66 127.64 54901.68 88888.00 2020-12-23 14:06:33.000 358 13996.30 127.02 54902.09 88888.00 2020-12-23 14:06:34.000 358 13996.31 127.29 54901.81 88888.00 2020-12-23 14:06:35.000 358 13995.94 127.00 54901.95 88888.00 2020-12-23 14:06:36.000 358 13996.05 127.02 54902.07 88888.00 2020-12-23 14:06:37.000 358 13995.71 126.84 54901.79 88888.00 2020-12-23 14:06:38.000 358 13995.47 126.83 54902.11 88888.00 2020-12-23 14:06:39.000 358 13995.28 126.77 54902.07 88888.00 2020-12-23 14:06:40.000 358 13995.38 126.98 54901.98 88888.00 2020-12-23 14:06:41.000 358 13995.41 127.06 54901.95 88888.00 2020-12-23 14:06:42.000 358 13995.14 126.91 54902.16 88888.00 2020-12-23 14:06:43.000 358 13995.53 127.04 54901.90 88888.00 2020-12-23 14:06:44.000 358 13995.10 127.04 54902.04 88888.00 2020-12-23 14:06:45.000 358 13995.14 127.03 54901.91 88888.00 2020-12-23 14:06:46.000 358 13995.20 126.91 54902.10 88888.00 2020-12-23 14:06:47.000 358 13995.25 127.27 54902.06 88888.00 2020-12-23 14:06:48.000 358 13995.78 127.53 54901.89 88888.00 2020-12-23 14:06:49.000 358 13995.78 127.46 54901.51 88888.00 2020-12-23 14:06:50.000 358 13995.38 127.29 54901.88 88888.00 2020-12-23 14:06:51.000 358 13995.27 127.02 54902.05 88888.00 2020-12-23 14:06:52.000 358 13995.46 127.24 54901.71 88888.00 2020-12-23 14:06:53.000 358 13995.50 127.18 54901.81 88888.00 2020-12-23 14:06:54.000 358 13998.75 130.30 54898.74 88888.00 2020-12-23 14:06:55.000 358 13995.79 127.07 54902.03 88888.00 2020-12-23 14:06:56.000 358 13995.66 126.76 54901.94 88888.00 2020-12-23 14:06:57.000 358 13995.46 126.71 54901.93 88888.00 2020-12-23 14:06:58.000 358 13995.36 126.66 54901.86 88888.00 2020-12-23 14:06:59.000 358 13998.41 129.60 54898.89 88888.00 2020-12-23 14:07:00.000 358 13995.47 126.53 54901.85 88888.00 2020-12-23 14:07:01.000 358 13996.11 126.76 54901.82 88888.00 2020-12-23 14:07:02.000 358 13995.49 126.32 54902.13 88888.00 2020-12-23 14:07:03.000 358 13995.75 126.58 54901.75 88888.00 2020-12-23 14:07:04.000 358 13995.76 126.37 54902.12 88888.00 2020-12-23 14:07:05.000 358 13995.67 126.39 54901.97 88888.00 2020-12-23 14:07:06.000 358 13995.93 126.43 54901.83 88888.00 2020-12-23 14:07:07.000 358 13996.60 126.79 54902.03 88888.00 2020-12-23 14:07:08.000 358 13996.65 126.73 54902.02 88888.00 2020-12-23 14:07:09.000 358 13996.59 126.90 54902.00 88888.00 2020-12-23 14:07:10.000 358 13996.54 126.86 54902.12 88888.00 2020-12-23 14:07:11.000 358 13996.56 126.94 54902.28 88888.00 2020-12-23 14:07:12.000 358 13996.60 127.08 54902.28 88888.00 2020-12-23 14:07:13.000 358 13997.33 127.64 54902.16 88888.00 2020-12-23 14:07:14.000 358 13996.97 127.70 54902.05 88888.00 2020-12-23 14:07:15.000 358 13996.87 127.92 54902.18 88888.00 2020-12-23 14:07:16.000 358 14001.12 132.07 54898.49 88888.00 2020-12-23 14:07:17.000 358 13999.89 131.38 54899.37 88888.00 2020-12-23 14:07:18.000 358 13996.59 128.31 54902.21 88888.00 2020-12-23 14:07:19.000 358 13997.11 128.66 54902.26 88888.00 2020-12-23 14:07:20.000 358 13996.88 128.63 54902.39 88888.00 2020-12-23 14:07:21.000 358 13996.49 128.68 54902.40 88888.00 2020-12-23 14:07:22.000 358 13999.24 131.60 54899.40 88888.00 2020-12-23 14:07:23.000 358 13996.01 128.45 54902.16 88888.00 2020-12-23 14:07:24.000 358 13995.67 128.25 54902.46 88888.00 2020-12-23 14:07:25.000 358 13995.55 128.09 54902.39 88888.00 2020-12-23 14:07:26.000 358 13995.84 128.33 54902.20 88888.00 2020-12-23 14:07:27.000 358 13995.27 127.85 54902.22 88888.00 2020-12-23 14:07:28.000 358 13994.95 127.59 54902.08 88888.00 2020-12-23 14:07:29.000 358 13994.75 127.28 54902.30 88888.00 2020-12-23 14:07:30.000 358 13994.52 127.13 54902.13 88888.00 2020-12-23 14:07:31.000 358 13994.54 126.89 54902.22 88888.00 2020-12-23 14:07:32.000 358 13995.15 127.15 54902.21 88888.00 2020-12-23 14:07:33.000 358 13995.02 126.82 54902.20 88888.00 2020-12-23 14:07:34.000 358 13994.72 126.43 54902.39 88888.00 2020-12-23 14:07:35.000 358 13994.83 126.38 54902.20 88888.00 2020-12-23 14:07:36.000 358 13995.04 126.33 54902.40 88888.00 2020-12-23 14:07:37.000 358 13995.36 126.36 54902.33 88888.00 2020-12-23 14:07:38.000 358 13995.38 126.36 54902.22 88888.00 2020-12-23 14:07:39.000 358 13995.89 126.46 54902.41 88888.00 2020-12-23 14:07:40.000 358 13995.98 126.43 54902.40 88888.00 2020-12-23 14:07:41.000 358 13996.04 126.46 54902.58 88888.00 2020-12-23 14:07:42.000 358 13995.97 126.54 54902.71 88888.00 2020-12-23 14:07:43.000 358 13996.23 126.64 54902.48 88888.00 2020-12-23 14:07:44.000 358 13996.74 126.87 54902.67 88888.00 2020-12-23 14:07:45.000 358 13996.83 127.02 54902.65 88888.00 2020-12-23 14:07:46.000 358 13996.57 126.72 54902.75 88888.00 2020-12-23 14:07:47.000 358 13999.59 129.87 54899.83 88888.00 2020-12-23 14:07:48.000 358 13996.84 126.83 54902.83 88888.00 2020-12-23 14:07:49.000 358 13996.68 126.40 54903.36 88888.00 2020-12-23 14:07:50.000 358 13997.04 126.72 54902.86 88888.00 2020-12-23 14:07:51.000 358 13997.94 127.32 54902.66 88888.00 2020-12-23 14:07:52.000 358 13997.49 126.89 54902.92 88888.00 2020-12-23 14:07:53.000 358 14000.41 130.05 54899.91 88888.00 2020-12-23 14:07:54.000 358 13997.63 126.77 54902.94 88888.00 2020-12-23 14:07:55.000 358 13997.64 126.83 54902.85 88888.00 2020-12-23 14:07:56.000 358 13997.55 126.81 54902.79 88888.00 2020-12-23 14:07:57.000 358 13998.02 126.99 54903.01 88888.00 2020-12-23 14:07:58.000 358 13997.78 126.78 54903.02 88888.00 2020-12-23 14:07:59.000 358 13997.43 126.42 54903.03 88888.00 2020-12-23 14:08:00.000 358 13997.27 126.46 54903.00 88888.00 2020-12-23 14:08:01.000 358 13997.37 126.64 54903.06 88888.00 2020-12-23 14:08:02.000 358 13997.10 126.39 54903.15 88888.00 2020-12-23 14:08:03.000 358 13997.10 126.46 54903.08 88888.00 2020-12-23 14:08:04.000 358 13997.19 126.49 54903.16 88888.00 2020-12-23 14:08:05.000 358 13996.93 126.40 54903.16 88888.00 2020-12-23 14:08:06.000 358 13996.98 126.46 54903.12 88888.00 2020-12-23 14:08:07.000 358 13996.73 126.52 54903.28 88888.00 2020-12-23 14:08:08.000 358 14000.65 130.18 54899.28 88888.00 2020-12-23 14:08:09.000 358 13997.66 127.30 54902.91 88888.00 2020-12-23 14:08:10.000 358 13997.20 127.30 54902.24 88888.00 2020-12-23 14:08:11.000 358 13996.60 126.52 54903.42 88888.00 2020-12-23 14:08:12.000 358 13996.40 126.60 54903.13 88888.00 2020-12-23 14:08:13.000 358 13996.61 126.65 54903.12 88888.00 2020-12-23 14:08:14.000 358 13999.56 129.52 54899.95 88888.00 2020-12-23 14:08:15.000 358 13996.48 126.44 54903.28 88888.00 2020-12-23 14:08:16.000 358 13996.94 126.53 54903.16 88888.00 2020-12-23 14:08:17.000 358 13996.81 126.40 54903.30 88888.00 2020-12-23 14:08:18.000 358 13996.71 126.36 54903.13 88888.00 2020-12-23 14:08:19.000 358 13996.83 126.68 54903.01 88888.00 2020-12-23 14:08:20.000 358 13996.99 126.41 54903.40 88888.00 2020-12-23 14:08:21.000 358 13996.73 126.12 54903.25 88888.00 2020-12-23 14:08:22.000 358 13997.39 126.39 54903.46 88888.00 2020-12-23 14:08:23.000 358 13997.46 126.54 54903.28 88888.00 2020-12-23 14:08:24.000 358 13999.78 129.06 54900.42 88888.00 2020-12-23 14:08:25.000 358 13996.80 126.25 54903.32 88888.00 2020-12-23 14:08:26.000 358 13996.65 126.17 54903.44 88888.00 2020-12-23 14:08:27.000 358 13996.75 126.04 54903.49 88888.00 2020-12-23 14:08:28.000 358 13996.62 126.04 54903.49 88888.00 2020-12-23 14:08:29.000 358 13996.79 126.22 54903.29 88888.00 2020-12-23 14:08:30.000 358 13996.31 126.11 54903.26 88888.00 2020-12-23 14:08:31.000 358 13997.13 126.78 54902.97 88888.00 2020-12-23 14:08:32.000 358 13996.20 126.13 54903.48 88888.00 2020-12-23 14:08:33.000 358 13996.30 126.30 54903.30 88888.00 2020-12-23 14:08:34.000 358 13996.68 126.37 54903.28 88888.00 2020-12-23 14:08:35.000 358 13996.46 126.31 54903.19 88888.00 2020-12-23 14:08:36.000 358 13996.15 126.03 54903.48 88888.00 2020-12-23 14:08:37.000 358 13996.35 126.24 54903.42 88888.00 2020-12-23 14:08:38.000 358 13996.53 126.15 54903.28 88888.00 2020-12-23 14:08:39.000 358 13999.41 129.19 54900.25 88888.00 2020-12-23 14:08:40.000 358 13996.62 126.04 54903.36 88888.00 2020-12-23 14:08:41.000 358 13997.48 126.30 54903.13 88888.00 2020-12-23 14:08:42.000 358 13997.10 126.20 54903.28 88888.00 2020-12-23 14:08:43.000 358 13997.19 126.44 54903.15 88888.00 2020-12-23 14:08:44.000 358 13996.89 125.96 54903.49 88888.00 2020-12-23 14:08:45.000 358 14000.20 129.13 54900.30 88888.00 2020-12-23 14:08:46.000 358 13996.98 125.79 54903.47 88888.00 2020-12-23 14:08:47.000 358 13997.39 126.04 54903.43 88888.00 2020-12-23 14:08:48.000 358 13997.17 126.09 54903.39 88888.00 2020-12-23 14:08:49.000 358 13996.67 125.71 54903.52 88888.00 2020-12-23 14:08:50.000 358 13996.52 125.64 54903.49 88888.00 2020-12-23 14:08:51.000 358 13996.54 125.62 54903.38 88888.00 2020-12-23 14:08:52.000 358 13996.99 126.06 54903.22 88888.00 2020-12-23 14:08:53.000 358 13996.36 125.46 54903.33 88888.00 2020-12-23 14:08:54.000 358 13996.22 125.28 54903.50 88888.00 2020-12-23 14:08:55.000 358 13995.99 125.23 54903.46 88888.00 2020-12-23 14:08:56.000 358 13996.03 125.19 54903.36 88888.00 2020-12-23 14:08:57.000 358 13995.67 125.02 54903.30 88888.00 2020-12-23 14:08:58.000 358 13995.76 125.14 54903.09 88888.00 2020-12-23 14:08:59.000 358 13996.18 125.09 54903.26 88888.00 2020-12-23 14:09:00.000 358 13995.60 124.86 54903.42 88888.00 2020-12-23 14:09:01.000 358 13995.72 124.91 54903.14 88888.00 2020-12-23 14:09:02.000 358 13995.46 124.82 54903.10 88888.00 2020-12-23 14:09:03.000 358 13995.52 124.89 54903.11 88888.00 2020-12-23 14:09:04.000 358 13995.39 124.90 54903.08 88888.00 2020-12-23 14:09:05.000 358 13995.56 124.76 54903.17 88888.00 2020-12-23 14:09:06.000 358 13999.13 128.11 54899.90 88888.00 2020-12-23 14:09:07.000 358 13995.62 124.83 54903.06 88888.00 2020-12-23 14:09:08.000 358 13995.72 124.87 54902.96 88888.00 2020-12-23 14:09:09.000 358 13995.77 125.17 54902.83 88888.00 2020-12-23 14:09:10.000 358 13995.81 125.02 54903.09 88888.00 2020-12-23 14:09:11.000 358 13995.97 125.22 54902.86 88888.00 2020-12-23 14:09:12.000 358 13999.30 128.43 54899.90 88888.00 2020-12-23 14:09:13.000 358 13996.32 125.45 54902.89 88888.00 2020-12-23 14:09:14.000 358 13996.09 125.40 54902.62 88888.00 2020-12-23 14:09:15.000 358 13996.08 125.50 54902.87 88888.00 2020-12-23 14:09:16.000 358 13998.77 128.48 54899.91 88888.00 2020-12-23 14:09:17.000 358 13995.89 125.52 54902.98 88888.00 2020-12-23 14:09:18.000 358 13995.90 125.44 54903.02 88888.00 2020-12-23 14:09:19.000 358 13996.12 125.54 54902.97 88888.00 2020-12-23 14:09:20.000 358 13995.97 125.56 54903.11 88888.00 2020-12-23 14:09:21.000 358 13996.04 125.26 54903.12 88888.00 2020-12-23 14:09:22.000 358 13995.97 125.29 54903.07 88888.00 2020-12-23 14:09:23.000 358 13995.91 125.32 54903.01 88888.00 2020-12-23 14:09:24.000 358 13995.73 125.10 54903.10 88888.00 2020-12-23 14:09:25.000 358 13996.04 125.25 54903.08 88888.00 2020-12-23 14:09:26.000 358 13996.06 125.13 54902.95 88888.00 2020-12-23 14:09:27.000 358 13995.71 125.18 54902.97 88888.00 2020-12-23 14:09:28.000 358 13995.64 125.07 54902.90 88888.00 2020-12-23 14:09:29.000 358 13995.33 124.85 54902.89 88888.00 2020-12-23 14:09:30.000 358 13995.21 124.92 54902.94 88888.00 2020-12-23 14:09:31.000 358 13995.49 125.04 54903.01 88888.00 2020-12-23 14:09:32.000 358 13995.04 124.78 54903.03 88888.00 2020-12-23 14:09:33.000 358 13995.03 124.85 54903.01 88888.00 2020-12-23 14:09:34.000 358 13994.83 124.71 54902.98 88888.00 2020-12-23 14:09:35.000 358 13994.65 124.65 54902.92 88888.00 2020-12-23 14:09:36.000 358 13997.48 127.53 54899.97 88888.00 2020-12-23 14:09:37.000 358 13995.06 124.80 54902.79 88888.00 2020-12-23 14:09:38.000 358 13994.78 124.69 54902.87 88888.00 2020-12-23 14:09:39.000 358 13994.93 125.03 54902.57 88888.00 2020-12-23 14:09:40.000 358 13994.44 124.70 54902.82 88888.00 2020-12-23 14:09:41.000 358 13994.30 124.56 54902.86 88888.00 2020-12-23 14:09:42.000 358 13997.30 127.77 54899.57 88888.00 2020-12-23 14:09:43.000 358 13994.46 124.76 54902.67 88888.00 2020-12-23 14:09:44.000 358 13994.99 124.93 54902.66 88888.00 2020-12-23 14:09:45.000 358 13994.38 124.77 54902.73 88888.00 2020-12-23 14:09:46.000 358 13994.70 124.87 54902.67 88888.00 2020-12-23 14:09:47.000 358 13994.33 124.58 54902.83 88888.00 2020-12-23 14:09:48.000 358 13994.45 124.58 54902.82 88888.00 2020-12-23 14:09:49.000 358 13994.86 125.10 54902.60 88888.00 2020-12-23 14:09:50.000 358 13994.80 124.69 54902.78 88888.00 2020-12-23 14:09:51.000 358 13995.11 124.68 54902.80 88888.00 2020-12-23 14:09:52.000 358 13994.98 124.78 54902.83 88888.00 2020-12-23 14:09:53.000 358 13994.85 124.61 54902.78 88888.00 2020-12-23 14:09:54.000 358 13995.01 124.80 54902.80 88888.00 2020-12-23 14:09:55.000 358 13994.93 124.70 54902.84 88888.00 2020-12-23 14:09:56.000 358 13995.48 125.14 54902.68 88888.00 2020-12-23 14:09:57.000 358 13994.97 124.90 54902.74 88888.00 2020-12-23 14:09:58.000 358 13994.86 125.05 54902.66 88888.00 2020-12-23 14:09:59.000 358 13994.71 125.15 54903.06 88888.00 2020-12-23 14:10:00.000 358 13994.49 124.96 54902.84 88888.00 2020-12-23 14:10:01.000 358 13994.38 125.32 54902.72 88888.00 2020-12-23 14:10:02.000 358 13997.99 128.68 54899.52 88888.00 2020-12-23 14:10:03.000 358 13994.48 125.24 54902.70 88888.00 2020-12-23 14:10:04.000 358 13994.05 125.08 54902.66 88888.00 2020-12-23 14:10:05.000 358 13993.89 125.12 54902.70 88888.00 2020-12-23 14:10:06.000 358 13993.62 124.97 54902.64 88888.00 2020-12-23 14:10:07.000 358 13993.48 125.02 54902.65 88888.00 2020-12-23 14:10:08.000 358 13996.30 128.08 54899.53 88888.00 2020-12-23 14:10:09.000 358 13993.72 125.15 54902.39 88888.00 2020-12-23 14:10:10.000 358 13993.00 124.85 54902.48 88888.00 2020-12-23 14:10:11.000 358 13993.03 125.09 54902.30 88888.00 2020-12-23 14:10:12.000 358 13992.53 124.83 54902.37 88888.00 2020-12-23 14:10:13.000 358 13992.36 124.71 54902.56 88888.00 2020-12-23 14:10:14.000 358 13992.47 124.84 54902.36 88888.00 2020-12-23 14:10:15.000 358 13992.37 124.71 54902.32 88888.00 2020-12-23 14:10:16.000 358 13992.48 124.86 54902.32 88888.00 2020-12-23 14:10:17.000 358 13992.04 124.68 54902.29 88888.00 2020-12-23 14:10:18.000 358 13992.01 124.62 54902.27 88888.00 2020-12-23 14:10:19.000 358 13991.97 124.80 54902.08 88888.00 2020-12-23 14:10:20.000 358 13992.82 125.42 54901.38 88888.00 2020-12-23 14:10:21.000 358 13992.56 125.10 54901.99 88888.00 2020-12-23 14:10:22.000 358 13992.29 124.87 54901.93 88888.00 2020-12-23 14:10:23.000 358 13991.83 125.02 54901.93 88888.00 2020-12-23 14:10:24.000 358 13992.01 124.98 54901.83 88888.00 2020-12-23 14:10:25.000 358 13991.75 125.00 54901.88 88888.00 2020-12-23 14:10:26.000 358 13991.77 124.89 54902.02 88888.00 2020-12-23 14:10:27.000 358 13992.20 125.47 54901.68 88888.00 2020-12-23 14:10:28.000 358 13991.89 125.17 54901.90 88888.00 2020-12-23 14:10:29.000 358 13991.93 125.26 54901.85 88888.00 2020-12-23 14:10:30.000 358 13991.53 124.93 54901.90 88888.00 2020-12-23 14:10:31.000 358 13991.83 125.03 54901.61 88888.00 2020-12-23 14:10:32.000 358 13995.00 128.29 54898.57 88888.00 2020-12-23 14:10:33.000 358 13991.71 125.08 54901.72 88888.00 2020-12-23 14:10:34.000 358 13992.20 125.45 54901.75 88888.00 2020-12-23 14:10:35.000 358 13991.86 125.23 54901.82 88888.00 2020-12-23 14:10:36.000 358 13992.05 125.27 54901.63 88888.00 2020-12-23 14:10:37.000 358 13991.86 125.20 54901.77 88888.00 2020-12-23 14:10:38.000 358 13994.83 128.28 54898.62 88888.00 2020-12-23 14:10:39.000 358 13991.88 125.31 54901.62 88888.00 2020-12-23 14:10:40.000 358 13992.10 125.29 54901.70 88888.00 2020-12-23 14:10:41.000 358 13992.86 126.40 54900.82 88888.00 2020-12-23 14:10:42.000 358 13992.10 125.48 54901.65 88888.00 2020-12-23 14:10:43.000 358 13992.01 125.47 54901.64 88888.00 2020-12-23 14:10:44.000 358 13991.99 125.59 54901.63 88888.00 2020-12-23 14:10:45.000 358 13992.43 125.72 54901.66 88888.00 2020-12-23 14:10:46.000 358 13992.91 125.99 54901.49 88888.00 2020-12-23 14:10:47.000 358 13992.39 125.94 54901.60 88888.00 2020-12-23 14:10:48.000 358 13992.36 126.10 54901.50 88888.00 2020-12-23 14:10:49.000 358 13992.51 126.07 54901.71 88888.00 2020-12-23 14:10:50.000 358 13992.71 126.18 54901.71 88888.00 2020-12-23 14:10:51.000 358 13992.61 126.09 54901.81 88888.00 2020-12-23 14:10:52.000 358 13993.24 126.41 54901.58 88888.00 2020-12-23 14:10:53.000 358 13996.07 129.32 54898.70 88888.00 2020-12-23 14:10:54.000 358 13993.26 126.28 54901.86 88888.00 2020-12-23 14:10:55.000 358 13993.02 126.34 54901.88 88888.00 2020-12-23 14:10:56.000 358 13993.44 126.70 54901.55 88888.00 2020-12-23 14:10:57.000 358 13993.49 126.61 54901.88 88888.00 2020-12-23 14:10:58.000 358 13996.49 129.83 54898.92 88888.00 2020-12-23 14:10:59.000 358 13994.16 126.90 54901.89 88888.00 2020-12-23 14:11:00.000 358 13993.98 126.93 54902.03 88888.00 2020-12-23 14:11:01.000 358 13994.12 127.00 54901.91 88888.00 2020-12-23 14:11:02.000 358 13994.76 127.83 54901.12 88888.00 2020-12-23 14:11:03.000 358 13994.09 127.17 54902.02 88888.00 2020-12-23 14:11:04.000 358 13994.01 127.29 54902.13 88888.00 2020-12-23 14:11:05.000 358 13994.15 127.23 54902.14 88888.00 2020-12-23 14:11:06.000 358 13993.55 127.15 54902.13 88888.00 2020-12-23 14:11:07.000 358 13993.54 127.23 54902.28 88888.00 2020-12-23 14:11:08.000 358 13993.06 127.27 54902.10 88888.00 2020-12-23 14:11:09.000 358 13992.89 127.31 54902.16 88888.00 2020-12-23 14:11:10.000 358 13992.94 127.39 54902.18 88888.00 2020-12-23 14:11:11.000 358 13992.71 127.31 54902.31 88888.00 2020-12-23 14:11:12.000 358 13992.01 127.05 54902.20 88888.00 2020-12-23 14:11:13.000 358 13991.95 127.07 54902.20 88888.00 2020-12-23 14:11:14.000 358 13991.48 126.97 54902.12 88888.00 2020-12-23 14:11:15.000 358 13991.32 126.68 54902.29 88888.00 2020-12-23 14:11:16.000 358 13991.32 126.70 54902.13 88888.00 2020-12-23 14:11:17.000 358 13991.71 126.82 54902.23 88888.00 2020-12-23 14:11:18.000 358 13991.46 126.67 54902.14 88888.00 2020-12-23 14:11:19.000 358 13991.16 126.41 54902.26 88888.00 2020-12-23 14:11:20.000 358 13991.28 126.49 54901.99 88888.00 2020-12-23 14:11:21.000 358 13991.41 126.64 54901.97 88888.00 2020-12-23 14:11:22.000 358 13991.63 126.38 54902.06 88888.00 2020-12-23 14:11:23.000 358 13994.45 129.51 54898.91 88888.00 2020-12-23 14:11:24.000 358 13992.03 126.56 54902.12 88888.00 2020-12-23 14:11:25.000 358 13991.88 126.31 54901.84 88888.00 2020-12-23 14:11:26.000 358 13991.81 126.30 54902.08 88888.00 2020-12-23 14:11:27.000 358 13992.03 126.50 54902.13 88888.00 2020-12-23 14:11:28.000 358 13992.09 126.32 54902.06 88888.00 2020-12-23 14:11:29.000 358 13995.00 129.39 54898.98 88888.00 2020-12-23 14:11:30.000 358 13992.20 126.27 54902.08 88888.00 2020-12-23 14:11:31.000 358 13992.27 126.27 54901.85 88888.00 2020-12-23 14:11:32.000 358 13991.79 126.04 54902.06 88888.00 2020-12-23 14:11:33.000 358 13991.68 125.81 54901.98 88888.00 2020-12-23 14:11:34.000 358 13991.42 125.55 54902.11 88888.00 2020-12-23 14:11:35.000 358 13991.25 125.54 54901.99 88888.00 2020-12-23 14:11:36.000 358 13991.87 125.71 54901.84 88888.00 2020-12-23 14:11:37.000 358 13991.72 125.39 54901.79 88888.00 2020-12-23 14:11:38.000 358 13991.65 125.29 54901.77 88888.00 2020-12-23 14:11:39.000 358 13994.88 128.53 54898.66 88888.00 2020-12-23 14:11:40.000 358 13991.84 125.38 54901.83 88888.00 2020-12-23 14:11:41.000 358 13992.13 125.40 54901.77 88888.00 2020-12-23 14:11:42.000 358 13992.81 125.73 54901.69 88888.00 2020-12-23 14:11:43.000 358 13992.88 125.70 54901.72 88888.00 2020-12-23 14:11:44.000 358 13992.88 125.45 54901.85 88888.00 2020-12-23 14:11:45.000 358 13995.76 128.47 54898.72 88888.00 2020-12-23 14:11:46.000 358 13993.12 125.76 54901.76 88888.00 2020-12-23 14:11:47.000 358 13993.05 125.70 54901.77 88888.00 2020-12-23 14:11:48.000 358 13993.59 125.84 54901.80 88888.00 2020-12-23 14:11:49.000 358 13993.84 126.21 54901.59 88888.00 2020-12-23 14:11:50.000 358 13993.02 125.75 54901.88 88888.00 2020-12-23 14:11:51.000 358 13992.82 125.69 54901.96 88888.00 2020-12-23 14:11:52.000 358 13992.78 125.95 54901.81 88888.00 2020-12-23 14:11:53.000 358 13992.54 125.99 54901.65 88888.00 2020-12-23 14:11:54.000 358 13992.50 126.09 54901.74 88888.00 2020-12-23 14:11:55.000 358 13993.06 126.46 54901.84 88888.00 2020-12-23 14:11:56.000 358 13992.66 126.38 54901.83 88888.00 2020-12-23 14:11:57.000 358 13992.51 126.37 54902.04 88888.00 2020-12-23 14:11:58.000 358 13992.63 126.66 54901.96 88888.00 2020-12-23 14:11:59.000 358 13992.78 126.90 54901.77 88888.00 2020-12-23 14:12:00.000 358 13995.57 130.28 54898.69 88888.00 2020-12-23 14:12:01.000 358 13992.81 127.03 54901.96 88888.00 2020-12-23 14:12:02.000 358 13992.83 127.23 54902.15 88888.00 2020-12-23 14:12:03.000 358 13992.78 127.62 54901.88 88888.00 2020-12-23 14:12:04.000 358 13992.94 127.84 54901.90 88888.00 2020-12-23 14:12:05.000 358 13992.34 127.54 54902.13 88888.00 2020-12-23 14:12:06.000 358 13992.24 127.75 54901.84 88888.00 2020-12-23 14:12:07.000 358 13992.41 128.00 54901.82 88888.00 2020-12-23 14:12:08.000 358 13991.70 127.68 54902.10 88888.00 2020-12-23 14:12:09.000 358 13991.27 127.71 54901.92 88888.00 2020-12-23 14:12:10.000 358 13993.53 130.64 54898.98 88888.00 2020-12-23 14:12:11.000 358 13990.33 127.86 54901.66 88888.00 2020-12-23 14:12:12.000 358 13989.48 127.18 54902.04 88888.00 2020-12-23 14:12:13.000 358 13989.70 127.46 54901.87 88888.00 2020-12-23 14:12:14.000 358 13989.26 127.39 54901.79 88888.00 2020-12-23 14:12:15.000 358 13988.60 127.04 54901.79 88888.00 2020-12-23 14:12:16.000 358 13991.15 130.05 54898.58 88888.00 2020-12-23 14:12:17.000 358 13988.22 126.78 54901.81 88888.00 2020-12-23 14:12:18.000 358 13988.14 126.80 54901.73 88888.00 2020-12-23 14:12:19.000 358 13988.27 126.85 54901.67 88888.00 2020-12-23 14:12:20.000 358 13989.02 127.15 54901.58 88888.00 2020-12-23 14:12:21.000 358 13988.80 127.13 54901.61 88888.00 2020-12-23 14:12:22.000 358 13989.07 127.26 54901.52 88888.00 2020-12-23 14:12:23.000 358 13989.23 127.40 54901.52 88888.00 2020-12-23 14:12:24.000 358 13989.49 127.40 54901.60 88888.00 2020-12-23 14:12:25.000 358 13989.71 127.62 54901.52 88888.00 2020-12-23 14:12:26.000 358 13992.54 130.91 54898.48 88888.00 2020-12-23 14:12:27.000 358 13990.03 127.83 54901.47 88888.00 2020-12-23 14:12:28.000 358 13989.99 127.97 54901.40 88888.00 2020-12-23 14:12:29.000 358 13989.86 128.04 54901.49 88888.00 2020-12-23 14:12:30.000 358 13989.70 127.88 54901.58 88888.00 2020-12-23 14:12:31.000 358 13992.85 130.97 54898.24 88888.00 2020-12-23 14:12:32.000 358 13990.18 127.95 54901.57 88888.00 2020-12-23 14:12:33.000 358 13989.92 127.84 54901.30 88888.00 2020-12-23 14:12:34.000 358 13989.97 127.79 54901.55 88888.00 2020-12-23 14:12:35.000 358 13989.99 127.97 54901.35 88888.00 2020-12-23 14:12:36.000 358 13990.17 127.52 54901.69 88888.00 2020-12-23 14:12:37.000 358 13990.45 127.39 54901.54 88888.00 2020-12-23 14:12:38.000 358 13990.98 127.42 54901.77 88888.00 2020-12-23 14:12:39.000 358 13991.52 127.43 54901.70 88888.00 2020-12-23 14:12:40.000 358 13991.68 127.50 54901.67 88888.00 2020-12-23 14:12:41.000 358 13991.54 127.07 54901.95 88888.00 2020-12-23 14:12:42.000 358 13992.02 127.30 54901.78 88888.00 2020-12-23 14:12:43.000 358 13992.00 127.17 54902.07 88888.00 2020-12-23 14:12:44.000 358 13992.20 126.98 54902.22 88888.00 2020-12-23 14:12:45.000 358 13992.98 127.35 54901.97 88888.00 2020-12-23 14:12:46.000 358 13992.46 127.14 54902.09 88888.00 2020-12-23 14:12:47.000 358 13995.74 130.28 54899.27 88888.00 2020-12-23 14:12:48.000 358 13992.52 127.07 54902.45 88888.00 2020-12-23 14:12:49.000 358 13992.85 127.40 54902.15 88888.00 2020-12-23 14:12:50.000 358 13992.39 127.01 54902.38 88888.00 2020-12-23 14:12:51.000 358 13993.32 127.87 54901.66 88888.00 2020-12-23 14:12:52.000 358 13992.74 127.14 54902.59 88888.00 2020-12-23 14:12:53.000 358 13992.68 127.10 54902.66 88888.00 2020-12-23 14:12:54.000 358 13992.63 127.21 54902.62 88888.00 2020-12-23 14:12:55.000 358 13992.84 127.24 54902.60 88888.00 2020-12-23 14:12:56.000 358 13992.80 127.52 54902.77 88888.00 2020-12-23 14:12:57.000 358 13996.12 130.57 54899.78 88888.00 2020-12-23 14:12:58.000 358 13993.20 127.46 54902.72 88888.00 2020-12-23 14:12:59.000 358 13993.15 127.70 54902.82 88888.00 2020-12-23 14:13:00.000 358 13993.32 127.65 54902.77 88888.00 2020-12-23 14:13:01.000 358 13993.40 127.82 54902.80 88888.00 2020-12-23 14:13:02.000 358 13993.10 127.68 54903.05 88888.00 2020-12-23 14:13:03.000 358 13996.64 131.05 54899.89 88888.00 2020-12-23 14:13:04.000 358 13993.68 128.12 54903.07 88888.00 2020-12-23 14:13:05.000 358 13993.38 127.98 54903.16 88888.00 2020-12-23 14:13:06.000 358 13993.17 128.24 54902.97 88888.00 2020-12-23 14:13:07.000 358 13993.14 128.37 54903.13 88888.00 2020-12-23 14:13:08.000 358 13992.92 128.34 54903.11 88888.00 2020-12-23 14:13:09.000 358 13992.96 128.41 54903.19 88888.00 2020-12-23 14:13:10.000 358 13993.38 128.68 54903.19 88888.00 2020-12-23 14:13:11.000 358 13992.82 128.49 54903.19 88888.00 2020-12-23 14:13:12.000 358 13993.66 129.21 54902.76 88888.00 2020-12-23 14:13:13.000 358 13992.51 128.35 54903.43 88888.00 2020-12-23 14:13:14.000 358 13992.58 128.66 54903.44 88888.00 2020-12-23 14:13:15.000 358 13995.82 132.64 54899.36 88888.00 2020-12-23 14:13:16.000 358 13994.31 130.36 54901.96 88888.00 2020-12-23 14:13:17.000 358 13992.40 128.86 54903.30 88888.00 2020-12-23 14:13:18.000 358 13992.26 128.78 54903.49 88888.00 2020-12-23 14:13:19.000 358 13992.10 128.71 54903.68 88888.00 2020-12-23 14:13:20.000 358 13991.81 128.68 54903.60 88888.00 2020-12-23 14:13:21.000 358 13994.67 131.86 54900.54 88888.00 2020-12-23 14:13:22.000 358 13992.19 129.12 54903.58 88888.00 2020-12-23 14:13:23.000 358 13991.40 128.84 54903.68 88888.00 2020-12-23 14:13:24.000 358 13991.30 128.80 54903.70 88888.00 2020-12-23 14:13:25.000 358 13991.26 128.84 54903.65 88888.00 2020-12-23 14:13:26.000 358 13990.83 128.63 54903.69 88888.00 2020-12-23 14:13:27.000 358 13991.04 128.78 54903.78 88888.00 2020-12-23 14:13:28.000 358 13991.54 128.92 54903.65 88888.00 2020-12-23 14:13:29.000 358 13991.42 129.03 54903.63 88888.00 2020-12-23 14:13:30.000 358 13991.34 128.76 54903.79 88888.00 2020-12-23 14:13:31.000 358 13991.36 128.75 54903.97 88888.00 2020-12-23 14:13:32.000 358 13991.60 128.80 54903.97 88888.00 2020-12-23 14:13:33.000 358 13992.12 129.47 54903.68 88888.00 2020-12-23 14:13:34.000 358 13991.86 129.01 54903.88 88888.00 2020-12-23 14:13:35.000 358 13992.64 129.48 54903.88 88888.00 2020-12-23 14:13:36.000 358 13992.63 129.22 54903.76 88888.00 2020-12-23 14:13:37.000 358 13992.54 129.30 54904.23 88888.00 2020-12-23 14:13:38.000 358 13992.55 129.35 54904.13 88888.00 2020-12-23 14:13:39.000 358 13992.76 129.43 54904.32 88888.00 2020-12-23 14:13:40.000 358 13992.78 129.48 54904.29 88888.00 2020-12-23 14:13:41.000 358 13993.22 129.55 54904.31 88888.00 2020-12-23 14:13:42.000 358 13993.31 129.82 54904.23 88888.00 2020-12-23 14:13:43.000 358 13993.13 129.72 54904.43 88888.00 2020-12-23 14:13:44.000 358 13993.27 129.80 54904.35 88888.00 2020-12-23 14:13:45.000 358 13993.41 129.82 54904.43 88888.00 2020-12-23 14:13:46.000 358 13996.13 132.81 54901.50 88888.00 2020-12-23 14:13:47.000 358 13993.82 129.79 54904.39 88888.00 2020-12-23 14:13:48.000 358 13993.35 129.61 54904.57 88888.00 2020-12-23 14:13:49.000 358 13993.36 129.52 54904.63 88888.00 2020-12-23 14:13:50.000 358 13993.21 129.40 54904.65 88888.00 2020-12-23 14:13:51.000 358 13993.49 129.60 54904.60 88888.00 2020-12-23 14:13:52.000 358 13996.37 132.64 54901.62 88888.00 2020-12-23 14:13:53.000 358 13993.87 129.69 54904.74 88888.00 2020-12-23 14:13:54.000 358 13994.00 129.85 54904.56 88888.00 2020-12-23 14:13:55.000 358 13993.61 129.56 54904.70 88888.00 2020-12-23 14:13:56.000 358 13993.36 129.42 54905.02 88888.00 2020-12-23 14:13:57.000 358 13993.59 129.62 54904.90 88888.00 2020-12-23 14:13:58.000 358 13993.66 129.84 54904.94 88888.00 2020-12-23 14:13:59.000 358 13993.72 129.93 54904.90 88888.00 2020-12-23 14:14:00.000 358 13994.20 130.07 54905.09 88888.00 2020-12-23 14:14:01.000 358 13994.25 130.03 54904.83 88888.00 2020-12-23 14:14:02.000 358 13994.12 130.11 54905.12 88888.00 2020-12-23 14:14:03.000 358 13994.09 130.11 54905.27 88888.00 2020-12-23 14:14:04.000 358 13997.22 133.30 54902.15 88888.00 2020-12-23 14:14:05.000 358 13994.32 130.39 54905.32 88888.00 2020-12-23 14:14:06.000 358 13994.90 130.69 54905.34 88888.00 2020-12-23 14:14:07.000 358 13994.48 130.29 54905.46 88888.00 2020-12-23 14:14:08.000 358 13994.37 130.48 54905.62 88888.00 2020-12-23 14:14:09.000 358 13994.17 130.31 54905.49 88888.00 2020-12-23 14:14:10.000 358 13997.27 133.48 54902.68 88888.00 2020-12-23 14:14:11.000 358 13994.46 130.54 54905.59 88888.00 2020-12-23 14:14:12.000 358 13994.24 130.40 54905.61 88888.00 2020-12-23 14:14:13.000 358 13994.33 130.74 54905.44 88888.00 2020-12-23 14:14:14.000 358 13994.17 130.23 54905.63 88888.00 2020-12-23 14:14:15.000 358 13993.94 129.92 54905.71 88888.00 2020-12-23 14:14:16.000 358 13993.74 130.01 54905.77 88888.00 2020-12-23 14:14:17.000 358 13993.83 130.00 54905.63 88888.00 2020-12-23 14:14:18.000 358 13994.44 130.32 54905.46 88888.00 2020-12-23 14:14:19.000 358 13994.12 129.90 54905.60 88888.00 2020-12-23 14:14:20.000 358 13993.80 129.70 54905.71 88888.00 2020-12-23 14:14:21.000 358 13993.61 129.72 54905.52 88888.00 2020-12-23 14:14:22.000 358 13993.60 129.78 54905.76 88888.00 2020-12-23 14:14:23.000 358 13993.61 129.83 54905.76 88888.00 2020-12-23 14:14:24.000 358 13993.64 129.61 54905.66 88888.00 2020-12-23 14:14:25.000 358 13994.40 130.38 54905.25 88888.00 2020-12-23 14:14:26.000 358 13993.80 129.88 54905.83 88888.00 2020-12-23 14:14:27.000 358 13993.61 130.00 54905.75 88888.00 2020-12-23 14:14:28.000 358 13993.68 129.96 54905.75 88888.00 2020-12-23 14:14:29.000 358 13993.32 129.96 54905.91 88888.00 2020-12-23 14:14:30.000 358 13993.49 130.25 54905.76 88888.00 2020-12-23 14:14:31.000 358 13993.60 130.27 54905.71 88888.00 2020-12-23 14:14:32.000 358 13993.41 130.11 54905.94 88888.00 2020-12-23 14:14:33.000 358 13992.82 130.01 54905.90 88888.00 2020-12-23 14:14:34.000 358 13992.79 130.08 54905.74 88888.00 2020-12-23 14:14:35.000 358 13995.47 132.94 54902.74 88888.00 2020-12-23 14:14:36.000 358 13992.41 129.81 54905.85 88888.00 2020-12-23 14:14:37.000 358 13992.50 129.95 54905.61 88888.00 2020-12-23 14:14:38.000 358 13992.45 129.69 54905.81 88888.00 2020-12-23 14:14:39.000 358 13992.33 129.46 54905.77 88888.00 2020-12-23 14:14:40.000 358 13995.28 132.62 54902.85 88888.00 2020-12-23 14:14:41.000 358 13992.32 129.38 54905.72 88888.00 2020-12-23 14:14:42.000 358 13992.79 129.48 54905.49 88888.00 2020-12-23 14:14:43.000 358 13993.23 129.88 54905.60 88888.00 2020-12-23 14:14:44.000 358 13993.38 129.45 54905.69 88888.00 2020-12-23 14:14:45.000 358 13993.60 129.63 54905.67 88888.00 2020-12-23 14:14:46.000 358 13993.71 129.44 54905.82 88888.00 2020-12-23 14:14:47.000 358 13994.08 129.65 54905.78 88888.00 2020-12-23 14:14:48.000 358 13994.19 129.71 54905.79 88888.00 2020-12-23 14:14:49.000 358 13994.52 130.07 54906.02 88888.00 2020-12-23 14:14:50.000 358 13999.63 134.20 54902.05 88888.00 2020-12-23 14:14:51.000 358 13998.19 133.76 54902.91 88888.00 2020-12-23 14:14:52.000 358 13995.15 130.96 54905.90 88888.00 2020-12-23 14:14:53.000 358 13995.01 130.86 54906.11 88888.00 2020-12-23 14:14:54.000 358 13994.80 130.94 54906.15 88888.00 2020-12-23 14:14:55.000 358 13994.60 131.13 54906.19 88888.00 2020-12-23 14:14:56.000 358 13997.87 134.71 54902.82 88888.00 2020-12-23 14:14:57.000 358 13994.28 131.27 54906.32 88888.00 2020-12-23 14:14:58.000 358 13993.39 131.04 54906.33 88888.00 2020-12-23 14:14:59.000 358 13992.91 130.99 54906.45 88888.00 2020-12-23 14:15:00.000 358 13992.42 130.92 54906.33 88888.00 2020-12-23 14:15:01.000 358 13991.64 130.25 54906.75 88888.00 2020-12-23 14:15:02.000 358 13991.49 130.48 54906.33 88888.00 2020-12-23 14:15:03.000 358 13991.55 130.38 54906.35 88888.00 2020-12-23 14:15:04.000 358 13991.24 130.19 54906.06 88888.00 2020-12-23 14:15:05.000 358 13990.81 129.78 54906.09 88888.00 2020-12-23 14:15:06.000 358 13990.81 129.67 54906.04 88888.00 2020-12-23 14:15:07.000 358 13994.07 132.65 54902.48 88888.00 2020-12-23 14:15:08.000 358 13991.65 129.51 54905.92 88888.00 2020-12-23 14:15:09.000 358 13991.58 129.35 54905.87 88888.00 2020-12-23 14:15:10.000 358 13991.90 129.19 54906.03 88888.00 2020-12-23 14:15:11.000 358 13992.15 129.46 54905.77 88888.00 2020-12-23 14:15:12.000 358 13992.67 129.64 54906.07 88888.00 2020-12-23 14:15:13.000 358 13992.92 129.55 54906.25 88888.00 2020-12-23 14:15:14.000 358 13993.22 129.64 54906.17 88888.00 2020-12-23 14:15:15.000 358 13993.89 129.97 54905.94 88888.00 2020-12-23 14:15:16.000 358 13994.02 129.98 54906.14 88888.00 2020-12-23 14:15:17.000 358 13993.93 130.00 54906.04 88888.00 2020-12-23 14:15:18.000 358 13993.95 130.22 54906.43 88888.00 2020-12-23 14:15:19.000 358 13993.91 130.31 54906.32 88888.00 2020-12-23 14:15:20.000 358 13993.96 130.54 54906.15 88888.00 2020-12-23 14:15:21.000 358 13997.11 133.68 54903.24 88888.00 2020-12-23 14:15:22.000 358 13994.29 131.19 54905.89 88888.00 2020-12-23 14:15:23.000 358 13993.55 130.34 54906.53 88888.00 2020-12-23 14:15:24.000 358 13993.36 130.46 54906.41 88888.00 2020-12-23 14:15:25.000 358 13993.64 130.64 54906.30 88888.00 2020-12-23 14:15:26.000 358 13993.31 130.44 54906.49 88888.00 2020-12-23 14:15:27.000 358 13996.21 133.43 54903.55 88888.00 2020-12-23 14:15:28.000 358 13993.52 130.35 54906.60 88888.00 2020-12-23 14:15:29.000 358 13993.25 130.20 54906.34 88888.00 2020-12-23 14:15:30.000 358 13993.27 130.12 54906.61 88888.00 2020-12-23 14:15:31.000 358 13993.44 130.11 54906.59 88888.00 2020-12-23 14:15:32.000 358 13993.50 130.22 54906.42 88888.00 2020-12-23 14:15:33.000 358 13994.32 130.52 54906.31 88888.00 2020-12-23 14:15:34.000 358 13994.07 130.11 54906.52 88888.00 2020-12-23 14:15:35.000 358 13994.18 130.24 54906.80 88888.00 2020-12-23 14:15:36.000 358 13995.91 132.41 54904.30 88888.00 2020-12-23 14:15:37.000 358 13994.30 130.30 54906.70 88888.00 2020-12-23 14:15:38.000 358 13994.54 130.53 54906.61 88888.00 2020-12-23 14:15:39.000 358 13994.65 130.56 54906.78 88888.00 2020-12-23 14:15:40.000 358 13995.33 130.96 54906.56 88888.00 2020-12-23 14:15:41.000 358 13994.76 130.84 54906.82 88888.00 2020-12-23 14:15:42.000 358 13997.76 133.93 54903.72 88888.00 2020-12-23 14:15:43.000 358 13995.22 131.39 54906.24 88888.00 2020-12-23 14:15:44.000 358 13994.46 130.93 54906.89 88888.00 2020-12-23 14:15:45.000 358 13994.42 130.97 54906.90 88888.00 2020-12-23 14:15:46.000 358 13998.88 135.33 54902.86 88888.00 2020-12-23 14:15:47.000 358 13995.72 132.43 54905.61 88888.00 2020-12-23 14:15:48.000 358 13993.64 130.77 54907.19 88888.00 2020-12-23 14:15:49.000 358 13993.22 130.67 54907.20 88888.00 2020-12-23 14:15:50.000 358 13993.03 130.55 54907.27 88888.00 2020-12-23 14:15:51.000 358 13992.83 130.58 54906.86 88888.00 2020-12-23 14:15:52.000 358 13995.69 133.37 54903.83 88888.00 2020-12-23 14:15:53.000 358 13992.44 130.30 54906.96 88888.00 2020-12-23 14:15:54.000 358 13992.13 129.99 54907.06 88888.00 2020-12-23 14:15:55.000 358 13991.86 129.67 54907.12 88888.00 2020-12-23 14:15:56.000 358 13992.06 129.55 54906.88 88888.00 2020-12-23 14:15:57.000 358 13991.81 129.33 54907.00 88888.00 2020-12-23 14:15:58.000 358 13992.35 129.38 54906.89 88888.00 2020-12-23 14:15:59.000 358 13992.36 129.19 54906.96 88888.00 2020-12-23 14:16:00.000 358 13992.76 129.21 54906.84 88888.00 2020-12-23 14:16:01.000 358 13992.64 129.14 54906.78 88888.00 2020-12-23 14:16:02.000 358 13995.73 132.23 54903.87 88888.00 2020-12-23 14:16:03.000 358 13993.22 129.41 54906.60 88888.00 2020-12-23 14:16:04.000 358 13993.40 129.45 54906.76 88888.00 2020-12-23 14:16:05.000 358 13994.05 129.71 54906.84 88888.00 2020-12-23 14:16:06.000 358 13994.18 129.89 54906.87 88888.00 2020-12-23 14:16:07.000 358 13994.11 129.78 54906.94 88888.00 2020-12-23 14:16:08.000 358 13994.39 130.12 54906.84 88888.00 2020-12-23 14:16:09.000 358 13994.47 130.23 54906.86 88888.00 2020-12-23 14:16:10.000 358 13994.37 130.25 54906.86 88888.00 2020-12-23 14:16:11.000 358 13995.08 130.60 54907.14 88888.00 2020-12-23 14:16:12.000 358 13994.74 130.51 54907.10 88888.00 2020-12-23 14:16:13.000 358 13994.40 130.38 54906.92 88888.00 2020-12-23 14:16:14.000 358 13994.34 130.61 54907.03 88888.00 2020-12-23 14:16:15.000 358 13994.03 130.50 54907.08 88888.00 2020-12-23 14:16:16.000 358 13993.92 130.29 54907.01 88888.00 2020-12-23 14:16:17.000 358 13996.19 133.19 54904.06 88888.00 2020-12-23 14:16:18.000 358 13993.62 130.40 54907.12 88888.00 2020-12-23 14:16:19.000 358 13992.95 129.87 54907.10 88888.00 2020-12-23 14:16:20.000 358 13993.01 129.90 54907.01 88888.00 2020-12-23 14:16:21.000 358 13992.63 129.76 54907.07 88888.00 2020-12-23 14:16:22.000 358 13992.54 129.43 54907.12 88888.00 2020-12-23 14:16:23.000 358 13995.49 132.56 54903.84 88888.00 2020-12-23 14:16:24.000 358 13992.68 129.27 54907.02 88888.00 2020-12-23 14:16:25.000 358 13992.98 129.48 54906.94 88888.00 2020-12-23 14:16:26.000 358 13992.70 129.30 54906.97 88888.00 2020-12-23 14:16:27.000 358 13992.78 129.27 54907.00 88888.00 2020-12-23 14:16:28.000 358 13993.16 129.31 54906.97 88888.00 2020-12-23 14:16:29.000 358 13993.67 129.63 54906.92 88888.00 2020-12-23 14:16:30.000 358 13993.69 129.61 54907.05 88888.00 2020-12-23 14:16:31.000 358 13993.43 129.49 54906.87 88888.00 2020-12-23 14:16:32.000 358 13993.28 129.58 54906.99 88888.00 2020-12-23 14:16:33.000 358 13996.04 132.64 54904.02 88888.00 2020-12-23 14:16:34.000 358 13992.65 129.47 54907.16 88888.00 2020-12-23 14:16:35.000 358 13992.81 129.94 54906.70 88888.00 2020-12-23 14:16:36.000 358 13992.65 129.86 54906.79 88888.00 2020-12-23 14:16:37.000 358 13992.04 129.65 54907.06 88888.00 2020-12-23 14:16:38.000 358 13994.72 132.74 54903.72 88888.00 2020-12-23 14:16:39.000 358 13990.93 129.24 54907.17 88888.00 2020-12-23 14:16:40.000 358 13990.64 129.33 54906.90 88888.00 2020-12-23 14:16:41.000 358 13990.55 129.32 54906.90 88888.00 2020-12-23 14:16:42.000 358 13990.47 129.41 54906.66 88888.00 2020-12-23 14:16:43.000 358 13990.68 129.40 54906.82 88888.00 2020-12-23 14:16:44.000 358 13990.28 129.01 54906.73 88888.00 2020-12-23 14:16:45.000 358 13990.51 129.14 54906.64 88888.00 2020-12-23 14:16:46.000 358 13990.67 129.17 54906.76 88888.00 2020-12-23 14:16:47.000 358 13990.91 129.20 54906.59 88888.00 2020-12-23 14:16:48.000 358 13991.26 129.18 54906.54 88888.00 2020-12-23 14:16:49.000 358 13991.75 129.31 54906.76 88888.00 2020-12-23 14:16:50.000 358 13991.98 129.46 54906.55 88888.00 2020-12-23 14:16:51.000 358 13992.44 129.98 54906.37 88888.00 2020-12-23 14:16:52.000 358 13992.66 129.86 54906.52 88888.00 2020-12-23 14:16:53.000 358 13993.27 130.08 54906.31 88888.00 2020-12-23 14:16:54.000 358 13993.67 130.42 54906.41 88888.00 2020-12-23 14:16:55.000 358 13993.68 130.27 54906.78 88888.00 2020-12-23 14:16:56.000 358 13993.49 130.31 54906.80 88888.00 2020-12-23 14:16:57.000 358 13993.23 130.45 54906.79 88888.00 2020-12-23 14:16:58.000 358 13993.11 130.45 54906.87 88888.00 2020-12-23 14:16:59.000 358 13993.08 130.67 54906.83 88888.00 2020-12-23 14:17:00.000 358 13992.78 130.68 54906.90 88888.00 2020-12-23 14:17:01.000 358 13993.19 130.90 54907.07 88888.00 2020-12-23 14:17:02.000 358 13995.64 133.92 54903.90 88888.00 2020-12-23 14:17:03.000 358 13993.55 132.24 54905.35 88888.00 2020-12-23 14:17:04.000 358 13992.99 131.46 54906.56 88888.00 2020-12-23 14:17:05.000 358 13991.78 130.50 54907.09 88888.00 2020-12-23 14:17:06.000 358 13991.81 130.45 54907.01 88888.00 2020-12-23 14:17:07.000 358 13991.75 130.47 54906.96 88888.00 2020-12-23 14:17:08.000 358 13995.06 133.76 54903.86 88888.00 2020-12-23 14:17:09.000 358 13991.53 130.19 54907.08 88888.00 2020-12-23 14:17:10.000 358 13991.35 130.17 54906.95 88888.00 2020-12-23 14:17:11.000 358 13991.48 130.08 54906.98 88888.00 2020-12-23 14:17:12.000 358 13991.34 129.93 54907.05 88888.00 2020-12-23 14:17:13.000 358 13991.34 130.03 54906.96 88888.00 2020-12-23 14:17:14.000 358 13991.59 130.14 54906.97 88888.00 2020-12-23 14:17:15.000 358 13991.65 130.20 54906.84 88888.00 2020-12-23 14:17:16.000 358 13991.40 130.22 54907.13 88888.00 2020-12-23 14:17:17.000 358 13991.73 130.34 54906.92 88888.00 2020-12-23 14:17:18.000 358 13991.73 130.42 54907.05 88888.00 2020-12-23 14:17:19.000 358 13992.49 130.61 54907.05 88888.00 2020-12-23 14:17:20.000 358 13992.64 130.84 54906.87 88888.00 2020-12-23 14:17:21.000 358 13995.51 133.74 54904.23 88888.00 2020-12-23 14:17:22.000 358 13992.32 130.68 54907.16 88888.00 2020-12-23 14:17:23.000 358 13992.98 131.13 54907.16 88888.00 2020-12-23 14:17:24.000 358 13992.71 131.15 54907.11 88888.00 2020-12-23 14:17:25.000 358 13992.48 131.05 54907.24 88888.00 2020-12-23 14:17:26.000 358 13993.25 131.37 54907.09 88888.00 2020-12-23 14:17:27.000 358 13995.79 134.33 54904.13 88888.00 2020-12-23 14:17:28.000 358 13993.01 131.60 54907.26 88888.00 2020-12-23 14:17:29.000 358 13992.60 131.18 54907.36 88888.00 2020-12-23 14:17:30.000 358 13992.50 131.22 54907.61 88888.00 2020-12-23 14:17:31.000 358 13992.41 131.00 54907.62 88888.00 2020-12-23 14:17:32.000 358 13993.54 132.00 54906.63 88888.00 2020-12-23 14:17:33.000 358 13993.04 131.49 54907.57 88888.00 2020-12-23 14:17:34.000 358 13995.60 134.14 54904.48 88888.00 2020-12-23 14:17:35.000 358 13992.67 131.32 54907.68 88888.00 2020-12-23 14:17:36.000 358 13993.18 131.53 54907.54 88888.00 2020-12-23 14:17:37.000 358 13993.05 131.32 54907.86 88888.00 2020-12-23 14:17:38.000 358 13993.05 131.37 54907.68 88888.00 2020-12-23 14:17:39.000 358 13996.29 134.58 54904.77 88888.00 2020-12-23 14:17:40.000 358 13996.26 134.70 54904.66 88888.00 2020-12-23 14:17:41.000 358 13993.50 131.70 54908.07 88888.00 2020-12-23 14:17:42.000 358 13993.39 131.74 54908.00 88888.00 2020-12-23 14:17:43.000 358 13993.26 131.80 54908.10 88888.00 2020-12-23 14:17:44.000 358 13994.17 132.31 54907.91 88888.00 2020-12-23 14:17:45.000 358 13994.12 132.21 54907.95 88888.00 2020-12-23 14:17:46.000 358 13993.53 131.98 54908.30 88888.00 2020-12-23 14:17:47.000 358 13993.33 132.09 54908.29 88888.00 2020-12-23 14:17:48.000 358 13993.43 132.14 54908.31 88888.00 2020-12-23 14:17:49.000 358 13993.41 132.17 54908.52 88888.00 2020-12-23 14:17:50.000 358 13993.06 132.12 54908.51 88888.00 2020-12-23 14:17:51.000 358 13993.20 132.09 54908.48 88888.00 2020-12-23 14:17:52.000 358 13992.76 131.82 54908.53 88888.00 2020-12-23 14:17:53.000 358 13993.36 132.54 54907.87 88888.00 2020-12-23 14:17:54.000 358 13992.33 131.78 54908.34 88888.00 2020-12-23 14:17:55.000 358 13995.07 134.48 54905.47 88888.00 2020-12-23 14:17:56.000 358 13992.22 131.44 54908.43 88888.00 2020-12-23 14:17:57.000 358 13992.58 131.47 54908.57 88888.00 2020-12-23 14:17:58.000 358 13992.74 131.64 54908.57 88888.00 2020-12-23 14:17:59.000 358 13992.31 131.14 54908.63 88888.00 2020-12-23 14:18:00.000 358 13995.23 134.15 54905.71 88888.00 2020-12-23 14:18:01.000 358 13992.42 131.28 54908.66 88888.00 2020-12-23 14:18:02.000 358 13992.48 131.05 54908.72 88888.00 2020-12-23 14:18:03.000 358 13992.68 131.15 54908.77 88888.00 2020-12-23 14:18:04.000 358 13993.10 131.29 54908.62 88888.00 2020-12-23 14:18:05.000 358 13993.05 131.15 54908.77 88888.00 2020-12-23 14:18:06.000 358 13993.16 131.04 54908.89 88888.00 2020-12-23 14:18:07.000 358 13993.33 131.17 54908.90 88888.00 2020-12-23 14:18:08.000 358 13993.60 131.33 54908.71 88888.00 2020-12-23 14:18:09.000 358 13994.11 131.61 54908.95 88888.00 2020-12-23 14:18:10.000 358 13994.14 131.52 54908.97 88888.00 2020-12-23 14:18:11.000 358 13993.99 131.52 54908.93 88888.00 2020-12-23 14:18:12.000 358 13994.14 131.77 54909.06 88888.00 2020-12-23 14:18:13.000 358 13998.59 136.09 54904.56 88888.00 2020-12-23 14:18:14.000 358 13997.17 134.58 54906.81 88888.00 2020-12-23 14:18:15.000 358 13994.50 132.00 54909.23 88888.00 2020-12-23 14:18:16.000 358 13995.17 132.32 54909.20 88888.00 2020-12-23 14:18:17.000 358 13995.01 132.47 54909.24 88888.00 2020-12-23 14:18:18.000 358 13995.27 132.52 54909.21 88888.00 2020-12-23 14:18:19.000 358 13997.96 135.50 54906.56 88888.00 2020-12-23 14:18:20.000 358 13994.96 132.46 54909.63 88888.00 2020-12-23 14:18:21.000 358 13995.02 132.88 54909.67 88888.00 2020-12-23 14:18:22.000 358 13995.48 133.04 54909.56 88888.00 2020-12-23 14:18:23.000 358 13995.44 133.17 54909.63 88888.00 2020-12-23 14:18:24.000 358 13994.94 132.86 54909.61 88888.00 2020-12-23 14:18:25.000 358 13994.71 132.84 54909.87 88888.00 2020-12-23 14:18:26.000 358 13994.72 132.85 54910.01 88888.00 2020-12-23 14:18:27.000 358 13994.67 133.02 54910.00 88888.00 2020-12-23 14:18:28.000 358 13994.54 132.88 54910.03 88888.00 2020-12-23 14:18:29.000 358 13994.86 132.98 54910.16 88888.00 2020-12-23 14:18:30.000 358 13994.73 133.10 54910.15 88888.00 2020-12-23 14:18:31.000 358 13995.10 133.43 54909.66 88888.00 2020-12-23 14:18:32.000 358 13995.04 133.22 54910.22 88888.00 2020-12-23 14:18:33.000 358 13994.80 133.21 54910.26 88888.00 2020-12-23 14:18:34.000 358 13994.80 133.33 54910.30 88888.00 2020-12-23 14:18:35.000 358 13995.28 133.40 54910.38 88888.00 2020-12-23 14:18:36.000 358 13994.87 133.46 54910.43 88888.00 2020-12-23 14:18:37.000 358 13994.72 133.49 54910.49 88888.00 2020-12-23 14:18:38.000 358 13994.36 133.49 54910.41 88888.00 2020-12-23 14:18:39.000 358 13993.97 133.30 54910.50 88888.00 2020-12-23 14:18:40.000 358 13993.62 133.36 54910.55 88888.00 2020-12-23 14:18:41.000 358 13994.00 133.51 54910.55 88888.00 2020-12-23 14:18:42.000 358 13993.35 133.19 54910.61 88888.00 2020-12-23 14:18:43.000 358 13993.25 133.12 54910.53 88888.00 2020-12-23 14:18:44.000 358 13995.95 136.03 54907.35 88888.00 2020-12-23 14:18:45.000 358 13992.83 132.93 54910.46 88888.00 2020-12-23 14:18:46.000 358 13992.84 132.82 54910.60 88888.00 2020-12-23 14:18:47.000 358 13993.63 132.97 54910.55 88888.00 2020-12-23 14:18:48.000 358 13993.51 132.81 54910.65 88888.00 2020-12-23 14:18:49.000 358 13993.33 132.84 54910.47 88888.00 2020-12-23 14:18:50.000 358 13996.33 135.83 54907.58 88888.00 2020-12-23 14:18:51.000 358 13993.48 132.81 54910.68 88888.00 2020-12-23 14:18:52.000 358 13993.77 133.04 54910.58 88888.00 2020-12-23 14:18:53.000 358 13994.13 133.20 54910.62 88888.00 2020-12-23 14:18:54.000 358 13994.78 133.30 54910.87 88888.00 2020-12-23 14:18:55.000 358 13994.38 133.14 54910.82 88888.00 2020-12-23 14:18:56.000 358 13994.73 133.23 54910.82 88888.00 2020-12-23 14:18:57.000 358 13994.75 133.33 54910.91 88888.00 2020-12-23 14:18:58.000 358 13994.69 133.32 54911.07 88888.00 2020-12-23 14:18:59.000 358 13995.13 133.85 54910.69 88888.00 2020-12-23 14:19:00.000 358 13998.47 136.61 54908.03 88888.00 2020-12-23 14:19:01.000 358 13995.36 133.26 54911.32 88888.00 2020-12-23 14:19:02.000 358 13995.53 133.29 54911.25 88888.00 2020-12-23 14:19:03.000 358 13995.55 133.06 54911.45 88888.00 2020-12-23 14:19:04.000 358 13995.91 133.40 54911.14 88888.00 2020-12-23 14:19:05.000 358 13995.86 133.28 54911.50 88888.00 2020-12-23 14:19:06.000 358 13999.39 136.52 54908.44 88888.00 2020-12-23 14:19:07.000 358 13996.14 133.21 54911.58 88888.00 2020-12-23 14:19:08.000 358 13996.11 133.30 54911.40 88888.00 2020-12-23 14:19:09.000 358 13996.30 133.32 54911.53 88888.00 2020-12-23 14:19:10.000 358 13996.04 133.16 54911.61 88888.00 2020-12-23 14:19:11.000 358 13996.15 133.05 54911.80 88888.00 2020-12-23 14:19:12.000 358 13996.84 133.37 54911.66 88888.00 2020-12-23 14:19:13.000 358 13997.00 133.56 54911.53 88888.00 2020-12-23 14:19:14.000 358 13996.41 133.28 54911.90 88888.00 2020-12-23 14:19:15.000 358 13996.32 133.27 54911.74 88888.00 2020-12-23 14:19:16.000 358 13996.10 133.09 54911.97 88888.00 2020-12-23 14:19:17.000 358 13995.92 133.36 54912.00 88888.00 2020-12-23 14:19:18.000 358 13995.75 133.26 54911.92 88888.00 2020-12-23 14:19:19.000 358 13996.21 133.53 54911.77 88888.00 2020-12-23 14:19:20.000 358 13995.58 133.23 54911.88 88888.00 2020-12-23 14:19:21.000 358 13998.32 136.12 54909.30 88888.00 2020-12-23 14:19:22.000 358 13995.13 133.18 54912.11 88888.00 2020-12-23 14:19:23.000 358 13995.00 132.96 54912.05 88888.00 2020-12-23 14:19:24.000 358 13994.84 132.88 54912.03 88888.00 2020-12-23 14:19:25.000 358 13994.73 132.85 54912.11 88888.00 2020-12-23 14:19:26.000 358 13994.74 132.86 54912.05 88888.00 2020-12-23 14:19:27.000 358 13994.47 132.66 54912.14 88888.00 2020-12-23 14:19:28.000 358 13994.35 132.54 54912.12 88888.00 2020-12-23 14:19:29.000 358 13994.36 132.39 54912.22 88888.00 2020-12-23 14:19:30.000 358 13994.41 132.46 54911.92 88888.00 2020-12-23 14:19:31.000 358 13997.90 135.64 54908.89 88888.00 2020-12-23 14:19:32.000 358 13994.42 132.34 54912.16 88888.00 2020-12-23 14:19:33.000 358 13994.65 132.31 54912.22 88888.00 2020-12-23 14:19:34.000 358 13994.87 132.41 54911.97 88888.00 2020-12-23 14:19:35.000 358 13995.10 132.51 54912.02 88888.00 2020-12-23 14:19:36.000 358 13995.28 132.53 54912.01 88888.00 2020-12-23 14:19:37.000 358 13999.20 135.87 54909.02 88888.00 2020-12-23 14:19:38.000 358 13996.40 132.92 54912.27 88888.00 2020-12-23 14:19:39.000 358 13996.79 133.09 54912.10 88888.00 2020-12-23 14:19:40.000 358 13997.05 133.33 54912.02 88888.00 2020-12-23 14:19:41.000 358 13997.33 133.03 54912.14 88888.00 2020-12-23 14:19:42.000 358 13997.12 132.81 54912.85 88888.00 2020-12-23 14:19:43.000 358 13997.44 133.43 54912.54 88888.00 2020-12-23 14:19:44.000 358 14001.11 136.95 54909.15 88888.00 2020-12-23 14:19:45.000 358 13997.51 133.65 54912.72 88888.00 2020-12-23 14:19:46.000 358 13997.42 133.79 54912.63 88888.00 2020-12-23 14:19:47.000 358 13996.89 133.61 54912.72 88888.00 2020-12-23 14:19:48.000 358 13996.47 133.69 54912.77 88888.00 2020-12-23 14:19:49.000 358 13996.31 133.68 54912.60 88888.00 2020-12-23 14:19:50.000 358 13999.02 136.76 54909.64 88888.00 2020-12-23 14:19:51.000 358 13995.44 133.42 54912.74 88888.00 2020-12-23 14:19:52.000 358 13995.05 133.43 54912.67 88888.00 2020-12-23 14:19:53.000 358 13994.59 133.24 54912.79 88888.00 2020-12-23 14:19:54.000 358 13994.45 133.12 54912.76 88888.00 2020-12-23 14:19:55.000 358 13994.04 132.93 54912.63 88888.00 2020-12-23 14:19:56.000 358 13994.68 133.05 54912.52 88888.00 2020-12-23 14:19:57.000 358 13994.02 132.39 54912.76 88888.00 2020-12-23 14:19:58.000 358 13994.17 132.53 54912.79 88888.00 2020-12-23 14:19:59.000 358 13993.91 132.29 54912.68 88888.00 2020-12-23 14:20:00.000 358 13993.89 132.09 54912.74 88888.00 2020-12-23 14:20:01.000 358 13994.07 132.18 54912.48 88888.00 2020-12-23 14:20:02.000 358 13994.74 131.97 54912.66 88888.00 2020-12-23 14:20:03.000 358 13994.71 132.60 54911.73 88888.00 2020-12-23 14:20:04.000 358 13994.38 131.79 54912.67 88888.00 2020-12-23 14:20:05.000 358 13994.56 132.05 54912.46 88888.00 2020-12-23 14:20:06.000 358 13994.45 131.61 54912.68 88888.00 2020-12-23 14:20:07.000 358 13994.66 131.63 54912.68 88888.00 2020-12-23 14:20:08.000 358 13997.79 134.91 54909.52 88888.00 2020-12-23 14:20:09.000 358 13995.61 132.14 54912.33 88888.00 2020-12-23 14:20:10.000 358 13994.96 131.73 54912.73 88888.00 2020-12-23 14:20:11.000 358 13995.05 131.92 54912.78 88888.00 2020-12-23 14:20:12.000 358 13995.20 131.85 54912.57 88888.00 2020-12-23 14:20:13.000 358 13995.63 132.33 54912.57 88888.00 2020-12-23 14:20:14.000 358 13995.54 132.26 54912.61 88888.00 2020-12-23 14:20:15.000 358 13999.07 135.53 54909.77 88888.00 2020-12-23 14:20:16.000 358 13996.10 132.55 54912.78 88888.00 2020-12-23 14:20:17.000 358 13996.11 132.76 54912.78 88888.00 2020-12-23 14:20:18.000 358 13996.19 132.94 54912.79 88888.00 2020-12-23 14:20:19.000 358 13996.11 132.99 54912.67 88888.00 2020-12-23 14:20:20.000 358 13999.45 136.06 54909.80 88888.00 2020-12-23 14:20:21.000 358 13996.89 133.15 54912.98 88888.00 2020-12-23 14:20:22.000 358 13996.77 133.38 54912.75 88888.00 2020-12-23 14:20:23.000 358 13996.83 133.58 54912.95 88888.00 2020-12-23 14:20:24.000 358 13997.46 134.32 54912.56 88888.00 2020-12-23 14:20:25.000 358 13996.72 133.60 54913.12 88888.00 2020-12-23 14:20:26.000 358 13996.87 133.77 54913.21 88888.00 2020-12-23 14:20:27.000 358 13997.29 134.40 54912.95 88888.00 2020-12-23 14:20:28.000 358 13996.95 134.01 54913.26 88888.00 2020-12-23 14:20:29.000 358 13997.13 134.25 54913.28 88888.00 2020-12-23 14:20:30.000 358 13997.08 134.22 54913.23 88888.00 2020-12-23 14:20:31.000 358 13996.87 134.42 54913.19 88888.00 2020-12-23 14:20:32.000 358 13996.70 134.31 54913.39 88888.00 2020-12-23 14:20:33.000 358 13996.71 134.47 54913.38 88888.00 2020-12-23 14:20:34.000 358 13997.18 134.58 54913.33 88888.00 2020-12-23 14:20:35.000 358 13999.49 137.39 54910.09 88888.00 2020-12-23 14:20:36.000 358 13996.28 134.36 54913.40 88888.00 2020-12-23 14:20:37.000 358 13995.83 133.96 54913.64 88888.00 2020-12-23 14:20:38.000 358 13995.68 134.00 54913.67 88888.00 2020-12-23 14:20:39.000 358 13995.18 133.71 54913.67 88888.00 2020-12-23 14:20:40.000 358 13995.00 133.67 54913.55 88888.00 2020-12-23 14:20:41.000 358 13997.70 136.40 54910.60 88888.00 2020-12-23 14:20:42.000 358 13998.69 136.81 54909.59 88888.00 2020-12-23 14:20:43.000 358 13997.21 136.18 54910.50 88888.00 2020-12-23 14:20:44.000 358 13994.05 132.95 54913.56 88888.00 2020-12-23 14:20:45.000 358 13994.34 132.94 54913.42 88888.00 2020-12-23 14:20:46.000 358 13994.34 132.99 54913.57 88888.00 2020-12-23 14:20:47.000 358 13994.01 132.45 54913.62 88888.00 2020-12-23 14:20:48.000 358 13996.96 135.57 54910.46 88888.00 2020-12-23 14:20:49.000 358 13993.88 132.18 54913.66 88888.00 2020-12-23 14:20:50.000 358 13993.83 132.12 54913.64 88888.00 2020-12-23 14:20:51.000 358 13994.21 132.12 54913.56 88888.00 2020-12-23 14:20:52.000 358 13994.68 132.31 54913.59 88888.00 2020-12-23 14:20:53.000 358 13994.78 132.15 54913.57 88888.00 2020-12-23 14:20:54.000 358 13994.84 132.22 54913.64 88888.00 2020-12-23 14:20:55.000 358 13995.15 132.36 54913.61 88888.00 2020-12-23 14:20:56.000 358 13995.26 132.45 54913.48 88888.00 2020-12-23 14:20:57.000 358 13995.48 132.47 54913.65 88888.00 2020-12-23 14:20:58.000 358 13995.99 132.47 54913.69 88888.00 2020-12-23 14:20:59.000 358 13996.61 132.99 54913.58 88888.00 2020-12-23 14:21:00.000 358 13996.78 132.87 54913.72 88888.00 2020-12-23 14:21:01.000 358 13996.82 132.87 54913.88 88888.00 2020-12-23 14:21:02.000 358 13997.23 132.87 54913.98 88888.00 2020-12-23 14:21:03.000 358 13997.35 133.11 54913.90 88888.00 2020-12-23 14:21:04.000 358 13997.81 133.39 54913.92 88888.00 2020-12-23 14:21:05.000 358 13998.38 133.63 54913.87 88888.00 2020-12-23 14:21:06.000 358 13998.25 133.56 54914.08 88888.00 2020-12-23 14:21:07.000 358 13998.54 134.11 54913.83 88888.00 2020-12-23 14:21:08.000 358 13998.46 133.81 54914.22 88888.00 2020-12-23 14:21:09.000 358 13998.60 133.96 54914.24 88888.00 2020-12-23 14:21:10.000 358 13998.76 134.02 54914.29 88888.00 2020-12-23 14:21:11.000 358 13998.88 134.46 54914.29 88888.00 2020-12-23 14:21:12.000 358 13999.02 134.16 54914.57 88888.00 2020-12-23 14:21:13.000 358 14002.11 137.37 54911.46 88888.00 2020-12-23 14:21:14.000 358 13998.97 134.20 54914.82 88888.00 2020-12-23 14:21:15.000 358 13999.27 134.48 54914.79 88888.00 2020-12-23 14:21:16.000 358 13999.37 134.67 54914.62 88888.00 2020-12-23 14:21:17.000 358 13999.67 134.79 54914.86 88888.00 2020-12-23 14:21:18.000 358 13999.25 134.85 54914.99 88888.00 2020-12-23 14:21:19.000 358 14001.88 137.86 54911.93 88888.00 2020-12-23 14:21:20.000 358 13998.62 134.76 54915.02 88888.00 2020-12-23 14:21:21.000 358 13998.31 134.81 54915.05 88888.00 2020-12-23 14:21:22.000 358 13997.88 134.62 54915.31 88888.00 2020-12-23 14:21:23.000 358 13997.51 134.84 54915.07 88888.00 2020-12-23 14:21:24.000 358 13997.77 134.95 54914.92 88888.00 2020-12-23 14:21:25.000 358 13997.11 134.58 54915.21 88888.00 2020-12-23 14:21:26.000 358 13996.37 134.37 54915.28 88888.00 2020-12-23 14:21:27.000 358 13996.19 134.20 54915.18 88888.00 2020-12-23 14:21:28.000 358 13995.77 134.05 54915.24 88888.00 2020-12-23 14:21:29.000 358 13995.55 133.91 54915.40 88888.00 2020-12-23 14:21:30.000 358 13996.18 134.02 54915.20 88888.00 2020-12-23 14:21:31.000 358 13995.51 133.57 54915.24 88888.00 2020-12-23 14:21:32.000 358 13995.25 133.59 54915.16 88888.00 2020-12-23 14:21:33.000 358 13995.21 133.28 54915.31 88888.00 2020-12-23 14:21:34.000 358 13995.13 133.24 54915.12 88888.00 2020-12-23 14:21:35.000 358 13994.94 133.02 54915.26 88888.00 2020-12-23 14:21:36.000 358 13994.98 132.79 54915.19 88888.00 2020-12-23 14:21:37.000 358 13998.05 135.82 54912.04 88888.00 2020-12-23 14:21:38.000 358 13995.12 132.93 54914.81 88888.00 2020-12-23 14:21:39.000 358 13994.98 132.51 54914.96 88888.00 2020-12-23 14:21:40.000 358 13994.99 132.63 54914.96 88888.00 2020-12-23 14:21:41.000 358 13995.12 132.66 54914.60 88888.00 2020-12-23 14:21:42.000 358 13998.88 136.00 54911.85 88888.00 2020-12-23 14:21:43.000 358 13995.73 132.86 54914.74 88888.00 2020-12-23 14:21:44.000 358 13995.76 132.58 54915.04 88888.00 2020-12-23 14:21:45.000 358 13996.03 132.70 54915.07 88888.00 2020-12-23 14:21:46.000 358 13996.33 132.78 54915.08 88888.00 2020-12-23 14:21:47.000 358 13996.87 132.95 54915.09 88888.00 2020-12-23 14:21:48.000 358 13996.95 132.90 54915.11 88888.00 2020-12-23 14:21:49.000 358 13997.84 133.46 54914.88 88888.00 2020-12-23 14:21:50.000 358 13997.63 133.37 54915.19 88888.00 2020-12-23 14:21:51.000 358 13997.68 133.20 54915.23 88888.00 2020-12-23 14:21:52.000 358 13997.88 133.41 54915.32 88888.00 2020-12-23 14:21:53.000 358 13998.11 133.56 54915.34 88888.00 2020-12-23 14:21:54.000 358 13998.26 133.62 54915.21 88888.00 2020-12-23 14:21:55.000 358 13998.68 133.93 54915.40 88888.00 2020-12-23 14:21:56.000 358 13998.29 133.85 54915.39 88888.00 2020-12-23 14:21:57.000 358 13998.33 133.90 54915.33 88888.00 2020-12-23 14:21:58.000 358 13998.14 133.96 54915.32 88888.00 2020-12-23 14:21:59.000 358 13998.11 134.03 54915.36 88888.00 2020-12-23 14:22:00.000 358 13997.88 134.00 54915.58 88888.00 2020-12-23 14:22:01.000 358 13997.78 134.00 54915.49 88888.00 2020-12-23 14:22:02.000 358 13997.94 134.11 54915.62 88888.00 2020-12-23 14:22:03.000 358 13997.52 134.24 54915.45 88888.00 2020-12-23 14:22:04.000 358 13997.39 134.21 54915.50 88888.00 2020-12-23 14:22:05.000 358 13996.98 134.23 54915.72 88888.00 2020-12-23 14:22:06.000 358 13997.09 134.21 54915.46 88888.00 2020-12-23 14:22:07.000 358 14000.61 137.55 54912.23 88888.00 2020-12-23 14:22:08.000 358 13997.06 134.30 54915.61 88888.00 2020-12-23 14:22:09.000 358 13996.76 134.24 54915.66 88888.00 2020-12-23 14:22:10.000 358 13996.54 134.35 54915.56 88888.00 2020-12-23 14:22:11.000 358 13996.55 134.45 54915.52 88888.00 2020-12-23 14:22:12.000 358 13996.32 134.48 54915.48 88888.00 2020-12-23 14:22:13.000 358 14000.14 138.22 54911.61 88888.00 2020-12-23 14:22:14.000 358 13996.37 134.64 54915.56 88888.00 2020-12-23 14:22:15.000 358 13996.00 134.59 54915.43 88888.00 2020-12-23 14:22:16.000 358 13995.88 135.03 54915.16 88888.00 2020-12-23 14:22:17.000 358 13995.69 134.80 54915.54 88888.00 2020-12-23 14:22:18.000 358 13995.34 134.83 54915.53 88888.00 2020-12-23 14:22:19.000 358 13995.35 134.80 54915.37 88888.00 2020-12-23 14:22:20.000 358 13995.64 134.88 54915.38 88888.00 2020-12-23 14:22:21.000 358 13995.19 134.91 54915.44 88888.00 2020-12-23 14:22:22.000 358 13994.84 134.76 54915.26 88888.00 2020-12-23 14:22:23.000 358 13994.71 134.61 54915.34 88888.00 2020-12-23 14:22:24.000 358 13994.80 134.68 54915.04 88888.00 2020-12-23 14:22:25.000 358 13994.74 134.64 54915.32 88888.00 2020-12-23 14:22:26.000 358 13994.29 134.42 54915.23 88888.00 2020-12-23 14:22:27.000 358 13994.54 134.39 54914.94 88888.00 2020-12-23 14:22:28.000 358 13994.16 134.13 54915.15 88888.00 2020-12-23 14:22:29.000 358 13994.00 134.07 54914.91 88888.00 2020-12-23 14:22:30.000 358 13997.62 138.23 54910.72 88888.00 2020-12-23 14:22:31.000 358 13996.33 136.35 54912.53 88888.00 2020-12-23 14:22:32.000 358 13993.43 133.84 54914.69 88888.00 2020-12-23 14:22:33.000 358 13993.08 133.59 54914.75 88888.00 2020-12-23 14:22:34.000 358 13993.51 134.43 54914.10 88888.00 2020-12-23 14:22:35.000 358 13992.89 133.41 54914.60 88888.00 2020-12-23 14:22:36.000 358 13995.76 136.55 54911.35 88888.00 2020-12-23 14:22:37.000 358 13992.65 133.29 54914.62 88888.00 2020-12-23 14:22:38.000 358 13993.29 133.65 54914.33 88888.00 2020-12-23 14:22:39.000 358 13993.43 133.51 54914.41 88888.00 2020-12-23 14:22:40.000 358 13993.09 133.30 54914.44 88888.00 2020-12-23 14:22:41.000 358 13993.39 133.45 54914.40 88888.00 2020-12-23 14:22:42.000 358 13993.32 133.35 54914.33 88888.00 2020-12-23 14:22:43.000 358 13993.65 133.57 54914.32 88888.00 2020-12-23 14:22:44.000 358 13996.70 136.48 54911.25 88888.00 2020-12-23 14:22:45.000 358 13994.59 134.04 54914.35 88888.00 2020-12-23 14:22:46.000 358 13994.58 134.10 54914.03 88888.00 2020-12-23 14:22:47.000 358 13994.73 134.38 54914.09 88888.00 2020-12-23 14:22:48.000 358 13994.92 134.47 54914.43 88888.00 2020-12-23 14:22:49.000 358 13995.45 134.85 54914.30 88888.00 2020-12-23 14:22:50.000 358 13995.64 135.00 54914.32 88888.00 2020-12-23 14:22:51.000 358 13995.91 135.33 54914.16 88888.00 2020-12-23 14:22:52.000 358 13996.37 135.46 54914.34 88888.00 2020-12-23 14:22:53.000 358 13996.55 135.74 54914.38 88888.00 2020-12-23 14:22:54.000 358 13996.76 135.88 54914.49 88888.00 2020-12-23 14:22:55.000 358 13997.72 136.86 54913.56 88888.00 2020-12-23 14:22:56.000 358 13997.34 136.46 54914.41 88888.00 2020-12-23 14:22:57.000 358 13997.86 136.63 54914.62 88888.00 2020-12-23 14:22:58.000 358 13997.72 136.74 54914.60 88888.00 2020-12-23 14:22:59.000 358 13997.70 136.67 54914.64 88888.00 2020-12-23 14:23:00.000 358 13997.53 136.62 54914.86 88888.00 2020-12-23 14:23:01.000 358 13997.69 137.00 54914.69 88888.00 2020-12-23 14:23:02.000 358 13997.20 136.84 54914.96 88888.00 2020-12-23 14:23:03.000 358 13997.53 136.94 54914.96 88888.00 2020-12-23 14:23:04.000 358 13998.87 139.06 54912.68 88888.00 2020-12-23 14:23:05.000 358 13997.06 136.96 54914.85 88888.00 2020-12-23 14:23:06.000 358 13996.15 136.42 54915.11 88888.00 2020-12-23 14:23:07.000 358 13996.09 136.30 54915.01 88888.00 2020-12-23 14:23:08.000 358 13995.84 136.43 54914.93 88888.00 2020-12-23 14:23:09.000 358 13995.53 136.28 54915.24 88888.00 2020-12-23 14:23:10.000 358 13999.02 139.64 54911.72 88888.00 2020-12-23 14:23:11.000 358 13995.29 136.07 54915.22 88888.00 2020-12-23 14:23:12.000 358 13995.20 136.15 54914.64 88888.00 2020-12-23 14:23:13.000 358 13994.75 135.73 54915.26 88888.00 2020-12-23 14:23:14.000 358 13994.58 135.65 54915.31 88888.00 2020-12-23 14:23:15.000 358 13994.59 135.63 54915.14 88888.00 2020-12-23 14:23:16.000 358 13994.28 135.30 54915.33 88888.00 2020-12-23 14:23:17.000 358 13994.95 135.58 54915.24 88888.00 2020-12-23 14:23:18.000 358 13994.28 135.23 54915.33 88888.00 2020-12-23 14:23:19.000 358 13994.35 135.34 54915.15 88888.00 2020-12-23 14:23:20.000 358 13994.50 135.19 54915.20 88888.00 2020-12-23 14:23:21.000 358 13994.50 134.99 54915.35 88888.00 2020-12-23 14:23:22.000 358 13994.55 135.04 54915.22 88888.00 2020-12-23 14:23:23.000 358 13995.05 134.92 54915.22 88888.00 2020-12-23 14:23:24.000 358 13995.08 134.87 54915.22 88888.00 2020-12-23 14:23:25.000 358 13998.20 137.51 54912.19 88888.00 2020-12-23 14:23:26.000 358 13995.22 134.32 54915.44 88888.00 2020-12-23 14:23:27.000 358 13995.61 134.39 54915.49 88888.00 2020-12-23 14:23:28.000 358 13996.31 134.48 54915.49 88888.00 2020-12-23 14:23:29.000 358 13996.49 134.35 54915.46 88888.00 2020-12-23 14:23:30.000 358 13999.83 137.62 54912.17 88888.00 2020-12-23 14:23:31.000 358 13996.71 134.36 54915.50 88888.00 2020-12-23 14:23:32.000 358 13996.94 134.36 54915.46 88888.00 2020-12-23 14:23:33.000 358 13997.24 134.37 54915.63 88888.00 2020-12-23 14:23:34.000 358 13997.60 134.40 54915.66 88888.00 2020-12-23 14:23:35.000 358 13998.31 134.73 54915.62 88888.00 2020-12-23 14:23:36.000 358 13998.32 134.79 54915.79 88888.00 2020-12-23 14:23:37.000 358 13998.61 134.87 54915.85 88888.00 2020-12-23 14:23:38.000 358 13998.59 134.95 54915.88 88888.00 2020-12-23 14:23:39.000 358 13998.85 135.13 54915.95 88888.00 2020-12-23 14:23:40.000 358 13998.96 135.25 54916.08 88888.00 2020-12-23 14:23:41.000 358 13999.54 135.71 54915.92 88888.00 2020-12-23 14:23:42.000 358 13999.73 135.98 54916.07 88888.00 2020-12-23 14:23:43.000 358 13999.17 135.77 54916.00 88888.00 2020-12-23 14:23:44.000 358 13999.20 135.94 54916.09 88888.00 2020-12-23 14:23:45.000 358 13999.17 136.04 54916.16 88888.00 2020-12-23 14:23:46.000 358 13999.13 136.24 54915.92 88888.00 2020-12-23 14:23:47.000 358 13999.05 136.23 54916.06 88888.00 2020-12-23 14:23:48.000 358 13998.98 136.20 54916.30 88888.00 2020-12-23 14:23:49.000 358 13998.53 136.13 54916.20 88888.00 2020-12-23 14:23:50.000 358 13998.23 136.06 54916.25 88888.00 2020-12-23 14:23:51.000 358 13997.89 135.87 54916.32 88888.00 2020-12-23 14:23:52.000 358 13997.72 135.93 54915.96 88888.00 2020-12-23 14:23:53.000 358 13997.96 136.18 54915.94 88888.00 2020-12-23 14:23:54.000 358 13997.51 136.02 54916.11 88888.00 2020-12-23 14:23:55.000 358 13999.97 138.75 54912.89 88888.00 2020-12-23 14:23:56.000 358 13996.55 135.40 54916.17 88888.00 2020-12-23 14:23:57.000 358 13996.21 135.38 54916.11 88888.00 2020-12-23 14:23:58.000 358 13995.87 134.94 54916.20 88888.00 2020-12-23 14:23:59.000 358 13995.86 135.00 54916.22 88888.00 2020-12-23 14:24:00.000 358 13996.04 135.10 54915.91 88888.00 2020-12-23 14:24:01.000 358 13998.68 137.98 54912.97 88888.00 2020-12-23 14:24:02.000 358 13995.46 134.85 54916.05 88888.00 2020-12-23 14:24:03.000 358 13995.11 134.49 54916.09 88888.00 2020-12-23 14:24:04.000 358 13994.97 134.45 54916.05 88888.00 2020-12-23 14:24:05.000 358 13995.00 134.38 54916.06 88888.00 2020-12-23 14:24:06.000 358 13995.45 134.65 54915.92 88888.00 2020-12-23 14:24:07.000 358 13995.41 134.65 54915.92 88888.00 2020-12-23 14:24:08.000 358 13995.18 134.42 54915.79 88888.00 2020-12-23 14:24:09.000 358 13995.01 134.33 54915.87 88888.00 2020-12-23 14:24:10.000 358 13995.05 134.35 54915.90 88888.00 2020-12-23 14:24:11.000 358 13999.18 138.73 54911.55 88888.00 2020-12-23 14:24:12.000 358 13997.56 136.18 54914.26 88888.00 2020-12-23 14:24:13.000 358 13995.60 134.37 54915.94 88888.00 2020-12-23 14:24:14.000 358 13995.61 134.36 54915.81 88888.00 2020-12-23 14:24:15.000 358 13995.63 134.26 54915.76 88888.00 2020-12-23 14:24:16.000 358 13995.88 134.40 54915.83 88888.00 2020-12-23 14:24:17.000 358 13998.94 137.30 54912.78 88888.00 2020-12-23 14:24:18.000 358 13996.33 134.45 54915.62 88888.00 2020-12-23 14:24:19.000 358 13996.28 134.22 54915.89 88888.00 2020-12-23 14:24:20.000 358 13996.16 134.09 54915.70 88888.00 2020-12-23 14:24:21.000 358 13995.88 133.84 54915.95 88888.00 2020-12-23 14:24:22.000 358 13995.85 133.68 54915.82 88888.00 2020-12-23 14:24:23.000 358 13995.60 133.19 54916.23 88888.00 2020-12-23 14:24:24.000 358 13995.77 133.46 54915.65 88888.00 2020-12-23 14:24:25.000 358 13996.57 133.77 54915.55 88888.00 2020-12-23 14:24:26.000 358 13996.52 133.56 54915.45 88888.00 2020-12-23 14:24:27.000 358 13996.36 133.76 54915.36 88888.00 2020-12-23 14:24:28.000 358 13996.62 133.59 54915.53 88888.00 2020-12-23 14:24:29.000 358 13996.91 133.72 54915.49 88888.00 2020-12-23 14:24:30.000 358 13996.91 133.66 54915.48 88888.00 2020-12-23 14:24:31.000 358 13997.62 134.26 54915.38 88888.00 2020-12-23 14:24:32.000 358 13997.96 134.41 54915.31 88888.00 2020-12-23 14:24:33.000 358 13997.82 134.43 54915.14 88888.00 2020-12-23 14:24:34.000 358 13997.81 134.40 54915.61 88888.00 2020-12-23 14:24:35.000 358 13997.88 134.69 54915.46 88888.00 2020-12-23 14:24:36.000 358 13997.95 134.66 54915.64 88888.00 2020-12-23 14:24:37.000 358 13998.01 134.91 54915.56 88888.00 2020-12-23 14:24:38.000 358 13998.36 135.32 54915.32 88888.00 2020-12-23 14:24:39.000 358 13998.03 135.14 54915.79 88888.00 2020-12-23 14:24:40.000 358 13998.25 135.53 54915.31 88888.00 2020-12-23 14:24:41.000 358 13998.18 135.88 54915.48 88888.00 2020-12-23 14:24:42.000 358 14001.04 138.76 54912.66 88888.00 2020-12-23 14:24:43.000 358 13998.49 135.89 54915.57 88888.00 2020-12-23 14:24:44.000 358 13998.48 136.37 54914.87 88888.00 2020-12-23 14:24:45.000 358 13998.13 135.76 54915.62 88888.00 2020-12-23 14:24:46.000 358 13997.70 135.42 54915.72 88888.00 2020-12-23 14:24:47.000 358 14000.35 138.28 54912.83 88888.00 2020-12-23 14:24:48.000 358 13997.36 135.39 54915.88 88888.00 2020-12-23 14:24:49.000 358 13997.21 135.10 54915.84 88888.00 2020-12-23 14:24:50.000 358 13997.62 135.31 54915.80 88888.00 2020-12-23 14:24:51.000 358 13997.52 135.34 54915.61 88888.00 2020-12-23 14:24:52.000 358 13997.03 135.04 54915.82 88888.00 2020-12-23 14:24:53.000 358 13996.68 134.96 54915.70 88888.00 2020-12-23 14:24:54.000 358 13996.48 134.67 54915.93 88888.00 2020-12-23 14:24:55.000 358 13996.32 134.69 54915.81 88888.00 2020-12-23 14:24:56.000 358 13996.56 134.81 54915.70 88888.00 2020-12-23 14:24:57.000 358 13996.67 135.10 54915.37 88888.00 2020-12-23 14:24:58.000 358 13995.67 134.33 54915.80 88888.00 2020-12-23 14:24:59.000 358 13995.33 134.37 54915.62 88888.00 2020-12-23 14:25:00.000 358 13995.03 134.18 54915.67 88888.00 2020-12-23 14:25:01.000 358 13994.99 134.13 54915.62 88888.00 2020-12-23 14:25:02.000 358 13994.78 134.13 54915.47 88888.00 2020-12-23 14:25:03.000 358 13998.07 137.35 54912.29 88888.00 2020-12-23 14:25:04.000 358 13994.55 133.85 54915.46 88888.00 2020-12-23 14:25:05.000 358 13995.43 134.58 54914.98 88888.00 2020-12-23 14:25:06.000 358 13994.20 133.69 54915.47 88888.00 2020-12-23 14:25:07.000 358 13994.17 133.74 54915.32 88888.00 2020-12-23 14:25:08.000 358 13997.82 137.04 54912.10 88888.00 2020-12-23 14:25:09.000 358 13994.60 133.86 54915.18 88888.00 2020-12-23 14:25:10.000 358 13994.37 133.43 54915.31 88888.00 2020-12-23 14:25:11.000 358 13994.14 133.59 54915.18 88888.00 2020-12-23 14:25:12.000 358 13994.35 133.76 54914.99 88888.00 2020-12-23 14:25:13.000 358 13994.39 133.73 54915.05 88888.00 2020-12-23 14:25:14.000 358 13994.65 133.65 54914.93 88888.00 2020-12-23 14:25:15.000 358 13995.31 134.02 54915.02 88888.00 2020-12-23 14:25:16.000 358 13995.18 133.78 54914.89 88888.00 2020-12-23 14:25:17.000 358 13995.37 133.84 54914.79 88888.00 2020-12-23 14:25:18.000 358 13995.43 133.68 54914.92 88888.00 2020-12-23 14:25:19.000 358 13995.97 133.89 54914.74 88888.00 2020-12-23 14:25:20.000 358 13995.86 133.79 54914.85 88888.00 2020-12-23 14:25:21.000 358 13996.61 134.38 54914.57 88888.00 2020-12-23 14:25:22.000 358 13996.64 134.03 54914.76 88888.00 2020-12-23 14:25:23.000 358 13996.37 134.33 54914.39 88888.00 2020-12-23 14:25:24.000 358 13996.25 133.88 54914.78 88888.00 2020-12-23 14:25:25.000 358 13996.17 133.87 54914.91 88888.00 2020-12-23 14:25:26.000 358 13996.61 134.51 54914.59 88888.00 2020-12-23 14:25:27.000 358 13996.47 134.41 54914.49 88888.00 2020-12-23 14:25:28.000 358 13996.65 134.15 54914.62 88888.00 2020-12-23 14:25:29.000 358 13995.71 133.73 54914.73 88888.00 2020-12-23 14:25:30.000 358 13995.44 133.58 54914.85 88888.00 2020-12-23 14:25:31.000 358 13995.56 133.69 54914.59 88888.00 2020-12-23 14:25:32.000 358 13995.39 133.62 54914.63 88888.00 2020-12-23 14:25:33.000 358 13998.18 137.09 54911.33 88888.00 2020-12-23 14:25:34.000 358 13995.31 133.72 54914.46 88888.00 2020-12-23 14:25:35.000 358 13994.90 133.47 54914.43 88888.00 2020-12-23 14:25:36.000 358 13994.57 133.42 54914.23 88888.00 2020-12-23 14:25:37.000 358 13994.28 133.43 54914.43 88888.00 2020-12-23 14:25:38.000 358 13997.21 136.36 54911.23 88888.00 2020-12-23 14:25:39.000 358 13994.09 133.36 54914.17 88888.00 2020-12-23 14:25:40.000 358 13994.05 133.13 54914.13 88888.00 2020-12-23 14:25:41.000 358 13993.75 133.06 54914.20 88888.00 2020-12-23 14:25:42.000 358 13993.43 133.05 54914.20 88888.00 2020-12-23 14:25:43.000 358 13993.27 132.86 54914.06 88888.00 2020-12-23 14:25:44.000 358 13993.07 132.80 54913.84 88888.00 2020-12-23 14:25:45.000 358 13992.94 132.56 54913.93 88888.00 2020-12-23 14:25:46.000 358 13993.47 132.91 54913.69 88888.00 2020-12-23 14:25:47.000 358 13993.07 132.76 54913.85 88888.00 2020-12-23 14:25:48.000 358 13992.60 132.40 54913.88 88888.00 2020-12-23 14:25:49.000 358 13992.39 132.65 54913.94 88888.00 2020-12-23 14:25:50.000 358 13992.32 132.44 54913.79 88888.00 2020-12-23 14:25:51.000 358 13992.42 132.51 54913.70 88888.00 2020-12-23 14:25:52.000 358 13992.62 132.65 54913.68 88888.00 2020-12-23 14:25:53.000 358 13993.27 132.90 54913.44 88888.00 2020-12-23 14:25:54.000 358 13992.80 132.86 54913.55 88888.00 2020-12-23 14:25:55.000 358 13993.11 133.13 54913.46 88888.00 2020-12-23 14:25:56.000 358 13993.21 133.28 54913.35 88888.00 2020-12-23 14:25:57.000 358 13993.49 133.50 54913.45 88888.00 2020-12-23 14:25:58.000 358 13996.57 136.79 54910.22 88888.00 2020-12-23 14:25:59.000 358 13994.13 134.04 54913.23 88888.00 2020-12-23 14:26:00.000 358 13994.32 134.34 54913.28 88888.00 2020-12-23 14:26:01.000 358 13994.31 134.50 54913.34 88888.00 2020-12-23 14:26:02.000 358 13994.69 134.89 54913.30 88888.00 2020-12-23 14:26:03.000 358 13994.93 135.08 54913.07 88888.00 2020-12-23 14:26:04.000 358 13997.82 138.23 54910.33 88888.00 2020-12-23 14:26:05.000 358 13995.46 135.63 54913.23 88888.00 2020-12-23 14:26:06.000 358 13995.20 135.56 54913.40 88888.00 2020-12-23 14:26:07.000 358 13994.85 135.60 54913.48 88888.00 2020-12-23 14:26:08.000 358 13994.79 135.77 54913.48 88888.00 2020-12-23 14:26:09.000 358 13997.91 139.26 54910.19 88888.00 2020-12-23 14:26:10.000 358 13994.60 135.96 54913.55 88888.00 2020-12-23 14:26:11.000 358 13994.80 135.97 54913.57 88888.00 2020-12-23 14:26:12.000 358 13994.21 135.94 54913.41 88888.00 2020-12-23 14:26:13.000 358 13994.01 135.84 54913.64 88888.00 2020-12-23 14:26:14.000 358 13993.66 135.82 54913.54 88888.00 2020-12-23 14:26:15.000 358 13993.71 136.11 54913.23 88888.00 2020-12-23 14:26:16.000 358 13993.41 135.79 54913.39 88888.00 2020-12-23 14:26:17.000 358 13992.97 135.44 54913.56 88888.00 2020-12-23 14:26:18.000 358 13993.24 135.69 54913.41 88888.00 2020-12-23 14:26:19.000 358 13992.79 135.44 54913.36 88888.00 2020-12-23 14:26:20.000 358 13992.53 135.16 54913.63 88888.00 2020-12-23 14:26:21.000 358 13992.51 135.05 54913.38 88888.00 2020-12-23 14:26:22.000 358 13992.25 134.88 54913.49 88888.00 2020-12-23 14:26:23.000 358 13992.25 134.74 54913.38 88888.00 2020-12-23 14:26:24.000 358 13992.07 134.23 54913.57 88888.00 2020-12-23 14:26:25.000 358 13992.09 134.18 54913.34 88888.00 2020-12-23 14:26:26.000 358 13991.82 133.88 54913.54 88888.00 2020-12-23 14:26:27.000 358 13991.77 133.71 54913.49 88888.00 2020-12-23 14:26:28.000 358 13991.73 133.50 54913.64 88888.00 2020-12-23 14:26:29.000 358 13994.87 136.38 54910.24 88888.00 2020-12-23 14:26:30.000 358 13992.52 133.50 54913.58 88888.00 2020-12-23 14:26:31.000 358 13992.39 133.28 54913.60 88888.00 2020-12-23 14:26:32.000 358 13992.51 133.30 54913.74 88888.00 2020-12-23 14:26:33.000 358 13992.86 133.22 54913.92 88888.00 2020-12-23 14:26:34.000 358 13993.44 133.37 54913.62 88888.00 2020-12-23 14:26:35.000 358 13996.46 136.33 54910.68 88888.00 2020-12-23 14:26:36.000 358 13994.43 133.83 54913.69 88888.00 2020-12-23 14:26:37.000 358 13994.28 133.48 54913.59 88888.00 2020-12-23 14:26:38.000 358 13994.45 133.32 54913.90 88888.00 2020-12-23 14:26:39.000 358 13994.60 133.52 54913.61 88888.00 2020-12-23 14:26:40.000 358 13994.76 133.57 54913.62 88888.00 2020-12-23 14:26:41.000 358 13995.17 133.85 54913.54 88888.00 2020-12-23 14:26:42.000 358 13995.35 133.73 54913.70 88888.00 2020-12-23 14:26:43.000 358 13995.85 134.16 54913.76 88888.00 2020-12-23 14:26:44.000 358 13995.69 134.05 54913.79 88888.00 2020-12-23 14:26:45.000 358 13995.73 134.16 54913.73 88888.00 2020-12-23 14:26:46.000 358 13995.64 134.03 54914.02 88888.00 2020-12-23 14:26:47.000 358 13995.90 134.15 54914.03 88888.00 2020-12-23 14:26:48.000 358 13998.97 137.47 54910.92 88888.00 2020-12-23 14:26:49.000 358 13996.28 134.41 54914.11 88888.00 2020-12-23 14:26:50.000 358 13996.29 134.70 54914.03 88888.00 2020-12-23 14:26:51.000 358 13996.17 134.92 54913.92 88888.00 2020-12-23 14:26:52.000 358 13996.14 135.01 54914.10 88888.00 2020-12-23 14:26:53.000 358 13996.10 135.20 54914.10 88888.00 2020-12-23 14:26:54.000 358 13999.90 139.17 54910.43 88888.00 2020-12-23 14:26:55.000 358 13996.29 135.58 54914.17 88888.00 2020-12-23 14:26:56.000 358 13995.78 135.72 54914.11 88888.00 2020-12-23 14:26:57.000 358 13995.58 136.01 54914.14 88888.00 2020-12-23 14:26:58.000 358 13995.25 135.98 54914.40 88888.00 2020-12-23 14:26:59.000 358 13995.07 136.24 54914.36 88888.00 2020-12-23 14:27:00.000 358 13994.99 136.48 54914.17 88888.00 2020-12-23 14:27:01.000 358 13995.45 136.94 54913.99 88888.00 2020-12-23 14:27:02.000 358 13994.83 136.65 54914.17 88888.00 2020-12-23 14:27:03.000 358 13995.15 137.06 54913.91 88888.00 2020-12-23 14:27:04.000 358 13994.37 136.98 54914.18 88888.00 2020-12-23 14:27:05.000 358 13994.33 136.72 54914.34 88888.00 2020-12-23 14:27:06.000 358 13997.03 139.59 54911.28 88888.00 2020-12-23 14:27:07.000 358 13993.92 136.46 54914.36 88888.00 2020-12-23 14:27:08.000 358 13994.18 136.61 54914.43 88888.00 2020-12-23 14:27:09.000 358 13993.64 136.43 54914.25 88888.00 2020-12-23 14:27:10.000 358 13993.34 136.28 54914.40 88888.00 2020-12-23 14:27:11.000 358 13993.16 136.19 54914.29 88888.00 2020-12-23 14:27:12.000 358 13993.00 136.00 54914.31 88888.00 2020-12-23 14:27:13.000 358 13992.69 135.76 54914.22 88888.00 2020-12-23 14:27:14.000 358 13992.66 135.59 54914.39 88888.00 2020-12-23 14:27:15.000 358 13993.39 136.47 54913.69 88888.00 2020-12-23 14:27:16.000 358 13992.53 135.37 54914.47 88888.00 2020-12-23 14:27:17.000 358 13992.43 135.33 54914.41 88888.00 2020-12-23 14:27:18.000 358 13992.31 135.05 54914.36 88888.00 2020-12-23 14:27:19.000 358 13993.18 135.56 54914.04 88888.00 2020-12-23 14:27:20.000 358 13992.98 135.56 54914.21 88888.00 2020-12-23 14:27:21.000 358 13996.12 138.73 54910.67 88888.00 2020-12-23 14:27:22.000 358 13992.79 135.42 54914.21 88888.00 2020-12-23 14:27:23.000 358 13992.81 135.27 54914.14 88888.00 2020-12-23 14:27:24.000 358 13992.99 135.24 54914.46 88888.00 2020-12-23 14:27:25.000 358 13993.34 135.58 54914.42 88888.00 2020-12-23 14:27:26.000 358 13994.21 135.89 54914.02 88888.00 2020-12-23 14:27:27.000 358 13997.52 139.31 54910.81 88888.00 2020-12-23 14:27:28.000 358 13994.41 135.68 54914.56 88888.00 2020-12-23 14:27:29.000 358 13994.77 135.98 54914.43 88888.00 2020-12-23 14:27:30.000 358 13995.01 135.94 54914.47 88888.00 2020-12-23 14:27:31.000 358 13995.45 136.45 54914.61 88888.00 2020-12-23 14:27:32.000 358 13995.83 136.36 54914.73 88888.00 2020-12-23 14:27:33.000 358 13996.60 136.69 54914.80 88888.00 2020-12-23 14:27:34.000 358 13999.69 139.69 54911.50 88888.00 2020-12-23 14:27:35.000 358 13996.84 136.72 54914.84 88888.00 2020-12-23 14:27:36.000 358 13997.68 137.62 54914.16 88888.00 2020-12-23 14:27:37.000 358 13997.19 136.95 54915.22 88888.00 2020-12-23 14:27:38.000 358 13997.33 137.10 54915.28 88888.00 2020-12-23 14:27:39.000 358 14000.75 140.27 54912.11 88888.00 2020-12-23 14:27:40.000 358 13997.81 137.36 54915.46 88888.00 2020-12-23 14:27:41.000 358 13997.86 137.27 54915.41 88888.00 2020-12-23 14:27:42.000 358 13997.82 137.08 54915.62 88888.00 2020-12-23 14:27:43.000 358 13997.70 137.10 54915.54 88888.00 2020-12-23 14:27:44.000 358 13997.82 137.42 54915.43 88888.00 2020-12-23 14:27:45.000 358 13998.61 137.68 54915.24 88888.00 2020-12-23 14:27:46.000 358 13997.80 137.16 54915.83 88888.00 2020-12-23 14:27:47.000 358 13997.52 136.92 54915.83 88888.00 2020-12-23 14:27:48.000 358 14000.52 140.09 54912.78 88888.00 2020-12-23 14:27:49.000 358 13997.33 136.87 54915.93 88888.00 2020-12-23 14:27:50.000 358 13997.22 137.03 54915.92 88888.00 2020-12-23 14:27:51.000 358 13997.59 136.97 54915.95 88888.00 2020-12-23 14:27:52.000 358 13997.21 137.00 54916.05 88888.00 2020-12-23 14:27:53.000 358 13997.14 136.98 54916.09 88888.00 2020-12-23 14:27:54.000 358 13996.97 136.69 54916.16 88888.00 2020-12-23 14:27:55.000 358 13996.92 136.88 54916.20 88888.00 2020-12-23 14:27:56.000 358 13996.68 136.79 54916.33 88888.00 2020-12-23 14:27:57.000 358 13997.12 137.31 54915.83 88888.00 2020-12-23 14:27:58.000 358 13997.27 137.18 54916.41 88888.00 2020-12-23 14:27:59.000 358 13997.28 137.27 54916.17 88888.00 2020-12-23 14:28:00.000 358 13997.12 137.22 54916.23 88888.00 2020-12-23 14:28:01.000 358 13997.20 137.21 54916.36 88888.00 2020-12-23 14:28:02.000 358 13997.37 137.26 54916.35 88888.00 2020-12-23 14:28:03.000 358 13997.75 137.68 54916.22 88888.00 2020-12-23 14:28:04.000 358 13999.65 139.18 54914.68 88888.00 2020-12-23 14:28:05.000 358 13998.52 138.08 54916.22 88888.00 2020-12-23 14:28:06.000 358 13998.01 137.29 54916.63 88888.00 2020-12-23 14:28:07.000 358 13998.08 137.44 54916.60 88888.00 2020-12-23 14:28:08.000 358 13998.11 137.43 54916.63 88888.00 2020-12-23 14:28:09.000 358 13998.47 137.73 54916.45 88888.00 2020-12-23 14:28:10.000 358 14001.37 140.71 54913.29 88888.00 2020-12-23 14:28:11.000 358 13998.58 137.45 54916.50 88888.00 2020-12-23 14:28:12.000 358 13998.51 137.50 54916.68 88888.00 2020-12-23 14:28:13.000 358 13998.28 137.24 54916.80 88888.00 2020-12-23 14:28:14.000 358 13998.26 137.07 54916.92 88888.00 2020-12-23 14:28:15.000 358 13998.13 137.15 54916.66 88888.00 2020-12-23 14:28:16.000 358 13998.22 136.94 54916.70 88888.00 2020-12-23 14:28:17.000 358 13997.64 136.69 54916.79 88888.00 2020-12-23 14:28:18.000 358 13997.71 136.81 54916.77 88888.00 2020-12-23 14:28:19.000 358 13997.05 136.53 54916.92 88888.00 2020-12-23 14:28:20.000 358 13996.89 136.39 54916.82 88888.00 2020-12-23 14:28:21.000 358 13996.70 136.18 54916.86 88888.00 2020-12-23 14:28:22.000 358 13996.84 136.31 54916.77 88888.00 2020-12-23 14:28:23.000 358 13996.92 136.28 54916.67 88888.00 2020-12-23 14:28:24.000 358 13996.43 135.98 54916.81 88888.00 2020-12-23 14:28:25.000 358 13996.33 135.82 54916.67 88888.00 2020-12-23 14:28:26.000 358 13996.33 135.98 54916.73 88888.00 2020-12-23 14:28:27.000 358 13996.72 136.33 54916.28 88888.00 2020-12-23 14:28:28.000 358 13996.42 135.90 54916.71 88888.00 2020-12-23 14:28:29.000 358 13997.39 136.40 54916.56 88888.00 2020-12-23 14:28:30.000 358 13996.76 135.96 54916.79 88888.00 2020-12-23 14:28:31.000 358 14001.48 140.47 54912.35 88888.00 2020-12-23 14:28:32.000 358 14000.35 139.40 54913.47 88888.00 2020-12-23 14:28:33.000 358 13997.55 136.60 54916.41 88888.00 2020-12-23 14:28:34.000 358 13997.56 136.38 54916.62 88888.00 2020-12-23 14:28:35.000 358 13997.67 136.49 54916.63 88888.00 2020-12-23 14:28:36.000 358 13997.77 136.42 54916.66 88888.00 2020-12-23 14:28:37.000 358 14000.64 139.51 54913.58 88888.00 2020-12-23 14:28:38.000 358 13997.80 136.58 54916.58 88888.00 2020-12-23 14:28:39.000 358 13997.80 136.38 54916.79 88888.00 2020-12-23 14:28:40.000 358 13998.09 136.68 54916.72 88888.00 2020-12-23 14:28:41.000 358 13998.58 137.08 54916.66 88888.00 2020-12-23 14:28:42.000 358 13998.08 136.68 54916.68 88888.00 2020-12-23 14:28:43.000 358 13998.20 136.88 54916.53 88888.00 2020-12-23 14:28:44.000 358 13998.00 136.71 54916.85 88888.00 2020-12-23 14:28:45.000 358 13998.38 137.09 54916.56 88888.00 2020-12-23 14:28:46.000 358 13998.04 137.05 54916.72 88888.00 2020-12-23 14:28:47.000 358 13998.46 137.06 54916.91 88888.00 2020-12-23 14:28:48.000 358 13998.53 137.11 54916.88 88888.00 2020-12-23 14:28:49.000 358 13998.22 136.89 54917.02 88888.00 2020-12-23 14:28:50.000 358 13998.39 137.39 54916.58 88888.00 2020-12-23 14:28:51.000 358 13998.50 137.46 54916.61 88888.00 2020-12-23 14:28:52.000 358 13998.30 137.30 54916.93 88888.00 2020-12-23 14:28:53.000 358 13998.32 137.45 54916.76 88888.00 2020-12-23 14:28:54.000 358 13999.19 137.96 54916.70 88888.00 2020-12-23 14:28:55.000 358 13998.74 137.79 54916.74 88888.00 2020-12-23 14:28:56.000 358 13998.35 137.62 54917.06 88888.00 2020-12-23 14:28:57.000 358 13998.69 138.07 54916.63 88888.00 2020-12-23 14:28:58.000 358 13998.33 137.84 54916.85 88888.00 2020-12-23 14:28:59.000 358 13998.22 137.76 54917.04 88888.00 2020-12-23 14:29:00.000 358 13998.09 137.82 54916.92 88888.00 2020-12-23 14:29:01.000 358 13998.11 137.83 54917.06 88888.00 2020-12-23 14:29:02.000 358 14000.80 141.09 54914.10 88888.00 2020-12-23 14:29:03.000 358 13997.50 137.91 54916.98 88888.00 2020-12-23 14:29:04.000 358 13997.39 137.90 54916.90 88888.00 2020-12-23 14:29:05.000 358 13997.36 138.00 54916.81 88888.00 2020-12-23 14:29:06.000 358 13997.61 138.00 54916.90 88888.00 2020-12-23 14:29:07.000 358 13997.17 137.82 54917.14 88888.00 2020-12-23 14:29:08.000 358 14000.12 140.97 54913.77 88888.00 2020-12-23 14:29:09.000 358 13996.95 137.83 54916.87 88888.00 2020-12-23 14:29:10.000 358 13997.04 137.73 54917.02 88888.00 2020-12-23 14:29:11.000 358 13996.92 137.53 54916.99 88888.00 2020-12-23 14:29:12.000 358 13997.73 138.06 54916.86 88888.00 2020-12-23 14:29:13.000 358 13997.73 137.90 54916.91 88888.00 2020-12-23 14:29:14.000 358 13997.53 137.69 54916.85 88888.00 2020-12-23 14:29:15.000 358 13997.45 137.86 54916.82 88888.00 2020-12-23 14:29:16.000 358 13997.60 137.43 54916.99 88888.00 2020-12-23 14:29:17.000 358 13997.74 137.37 54916.83 88888.00 2020-12-23 14:29:18.000 358 14000.80 140.32 54913.94 88888.00 2020-12-23 14:29:19.000 358 13998.50 137.31 54916.85 88888.00 2020-12-23 14:29:20.000 358 13997.93 136.97 54917.02 88888.00 2020-12-23 14:29:21.000 358 13998.07 136.81 54916.80 88888.00 2020-12-23 14:29:22.000 358 13997.95 136.55 54917.08 88888.00 2020-12-23 14:29:23.000 358 14000.86 139.41 54913.97 88888.00 2020-12-23 14:29:24.000 358 13997.94 136.27 54916.94 88888.00 2020-12-23 14:29:25.000 358 13998.24 136.56 54916.39 88888.00 2020-12-23 14:29:26.000 358 13997.73 135.72 54917.21 88888.00 2020-12-23 14:29:27.000 358 13997.55 135.56 54917.07 88888.00 2020-12-23 14:29:28.000 358 13997.69 135.64 54916.99 88888.00 2020-12-23 14:29:29.000 358 13997.36 135.66 54916.99 88888.00 2020-12-23 14:29:30.000 358 13997.40 135.59 54916.97 88888.00 2020-12-23 14:29:31.000 358 13998.22 136.13 54916.57 88888.00 2020-12-23 14:29:32.000 358 13997.72 135.78 54917.03 88888.00 2020-12-23 14:29:33.000 358 13998.19 136.41 54916.30 88888.00 2020-12-23 14:29:34.000 358 13997.87 136.07 54916.97 88888.00 2020-12-23 14:29:35.000 358 13997.97 136.14 54916.82 88888.00 2020-12-23 14:29:36.000 358 13998.09 136.42 54916.85 88888.00 2020-12-23 14:29:37.000 358 13998.92 136.73 54916.77 88888.00 2020-12-23 14:29:38.000 358 13998.93 136.89 54916.66 88888.00 2020-12-23 14:29:39.000 358 14002.00 140.29 54913.52 88888.00 2020-12-23 14:29:40.000 358 13998.98 136.79 54916.84 88888.00 2020-12-23 14:29:41.000 358 13999.22 137.14 54916.85 88888.00 2020-12-23 14:29:42.000 358 13999.24 137.15 54917.02 88888.00 2020-12-23 14:29:43.000 358 13999.35 137.15 54916.91 88888.00 2020-12-23 14:29:44.000 358 13999.89 137.54 54917.00 88888.00 2020-12-23 14:29:45.000 358 13999.65 137.47 54916.72 88888.00 2020-12-23 14:29:46.000 358 14000.41 138.14 54916.48 88888.00 2020-12-23 14:29:47.000 358 13999.60 137.44 54917.02 88888.00 2020-12-23 14:29:48.000 358 13999.67 137.55 54916.99 88888.00 2020-12-23 14:29:49.000 358 14002.69 140.57 54913.95 88888.00 2020-12-23 14:29:50.000 358 13999.78 137.66 54916.96 88888.00 2020-12-23 14:29:51.000 358 14000.04 137.96 54916.72 88888.00 2020-12-23 14:29:52.000 358 13999.56 137.52 54917.03 88888.00 2020-12-23 14:29:53.000 358 13999.35 137.61 54917.07 88888.00 2020-12-23 14:29:54.000 358 13999.37 137.69 54917.07 88888.00 2020-12-23 14:29:55.000 358 14002.15 140.71 54913.95 88888.00 2020-12-23 14:29:56.000 358 13999.32 137.76 54917.17 88888.00 2020-12-23 14:29:57.000 358 13998.77 137.65 54917.04 88888.00 2020-12-23 14:29:58.000 358 13998.53 137.59 54917.11 88888.00 2020-12-23 14:29:59.000 358 13998.35 137.65 54917.16 88888.00 2020-12-23 14:30:00.000 358 13998.10 137.57 54917.20 88888.00 2020-12-23 14:30:01.000 358 13997.88 137.63 54917.09 88888.00 2020-12-23 14:30:02.000 358 14000.34 139.35 54915.67 88888.00 2020-12-23 14:30:03.000 358 13998.02 137.92 54917.01 88888.00 2020-12-23 14:30:04.000 358 13997.69 137.78 54916.92 88888.00 2020-12-23 14:30:05.000 358 13997.48 137.70 54916.98 88888.00 2020-12-23 14:30:06.000 358 13997.24 137.47 54916.96 88888.00 2020-12-23 14:30:07.000 358 13997.83 137.91 54916.61 88888.00 2020-12-23 14:30:08.000 358 14000.09 140.31 54913.90 88888.00 2020-12-23 14:30:09.000 358 14001.00 140.59 54913.48 88888.00 2020-12-23 14:30:10.000 358 13997.55 137.12 54916.76 88888.00 2020-12-23 14:30:11.000 358 13997.36 136.80 54916.98 88888.00 2020-12-23 14:30:12.000 358 13997.38 136.55 54916.92 88888.00 2020-12-23 14:30:13.000 358 13997.52 136.48 54916.88 88888.00 2020-12-23 14:30:14.000 358 14000.71 139.53 54913.62 88888.00 2020-12-23 14:30:15.000 358 13998.55 136.87 54916.45 88888.00 2020-12-23 14:30:16.000 358 13998.21 136.33 54916.61 88888.00 2020-12-23 14:30:17.000 358 13997.81 135.95 54916.82 88888.00 2020-12-23 14:30:18.000 358 13997.88 135.87 54916.79 88888.00 2020-12-23 14:30:19.000 358 13998.05 135.77 54916.73 88888.00 2020-12-23 14:30:20.000 358 13998.20 135.65 54916.72 88888.00 2020-12-23 14:30:21.000 358 13998.42 136.02 54916.35 88888.00 2020-12-23 14:30:22.000 358 13998.47 135.46 54916.72 88888.00 2020-12-23 14:30:23.000 358 13998.38 135.47 54916.96 88888.00 2020-12-23 14:30:24.000 358 13998.64 135.58 54916.78 88888.00 2020-12-23 14:30:25.000 358 13998.85 135.74 54916.72 88888.00 2020-12-23 14:30:26.000 358 14001.59 138.65 54913.77 88888.00 2020-12-23 14:30:27.000 358 13999.29 135.85 54916.81 88888.00 2020-12-23 14:30:28.000 358 13999.83 136.22 54916.74 88888.00 2020-12-23 14:30:29.000 358 13999.35 136.08 54916.76 88888.00 2020-12-23 14:30:30.000 358 13999.37 136.19 54916.65 88888.00 2020-12-23 14:30:31.000 358 13999.51 136.27 54916.75 88888.00 2020-12-23 14:30:32.000 358 13999.53 136.37 54916.80 88888.00 2020-12-23 14:30:33.000 358 13999.65 136.58 54916.91 88888.00 2020-12-23 14:30:34.000 358 14000.37 136.86 54916.90 88888.00 2020-12-23 14:30:35.000 358 14000.33 136.90 54917.03 88888.00 2020-12-23 14:30:36.000 358 14003.35 140.14 54913.85 88888.00 2020-12-23 14:30:37.000 358 14000.69 137.29 54917.02 88888.00 2020-12-23 14:30:38.000 358 14000.76 137.52 54916.95 88888.00 2020-12-23 14:30:39.000 358 14000.78 137.39 54917.07 88888.00 2020-12-23 14:30:40.000 358 14001.60 137.93 54917.01 88888.00 2020-12-23 14:30:41.000 358 14004.43 140.93 54914.03 88888.00 2020-12-23 14:30:42.000 358 14001.25 137.71 54917.28 88888.00 2020-12-23 14:30:43.000 358 14001.09 137.86 54917.13 88888.00 2020-12-23 14:30:44.000 358 14001.00 137.80 54917.21 88888.00 2020-12-23 14:30:45.000 358 14001.21 138.02 54916.76 88888.00 2020-12-23 14:30:46.000 358 14000.43 137.47 54917.37 88888.00 2020-12-23 14:30:47.000 358 14000.53 137.31 54917.33 88888.00 2020-12-23 14:30:48.000 358 14000.03 137.03 54917.37 88888.00 2020-12-23 14:30:49.000 358 13999.79 136.75 54917.35 88888.00 2020-12-23 14:30:50.000 358 13999.58 136.56 54917.29 88888.00 2020-12-23 14:30:51.000 358 13999.62 136.52 54916.66 88888.00 2020-12-23 14:30:52.000 358 13999.57 136.39 54917.00 88888.00 2020-12-23 14:30:53.000 358 13998.76 135.77 54917.27 88888.00 2020-12-23 14:30:54.000 358 13998.55 135.65 54917.12 88888.00 2020-12-23 14:30:55.000 358 14001.85 139.11 54913.39 88888.00 2020-12-23 14:30:56.000 358 13998.03 135.15 54916.81 88888.00 2020-12-23 14:30:57.000 358 13997.36 134.79 54916.94 88888.00 2020-12-23 14:30:58.000 358 13996.88 134.39 54917.05 88888.00 2020-12-23 14:30:59.000 358 13997.13 134.36 54916.83 88888.00 2020-12-23 14:31:00.000 358 13996.56 134.06 54917.07 88888.00 2020-12-23 14:31:01.000 358 13999.53 137.21 54913.53 88888.00 2020-12-23 14:31:02.000 358 13996.46 133.96 54916.75 88888.00 2020-12-23 14:31:03.000 358 13996.44 133.89 54916.81 88888.00 2020-12-23 14:31:04.000 358 13996.45 133.82 54916.64 88888.00 2020-12-23 14:31:05.000 358 13997.09 134.02 54916.64 88888.00 2020-12-23 14:31:06.000 358 13997.22 134.08 54916.62 88888.00 2020-12-23 14:31:07.000 358 13997.03 134.06 54916.49 88888.00 2020-12-23 14:31:08.000 358 13997.24 134.20 54916.58 88888.00 2020-12-23 14:31:09.000 358 13997.54 134.21 54916.42 88888.00 2020-12-23 14:31:10.000 358 13997.95 134.24 54916.47 88888.00 2020-12-23 14:31:11.000 358 13998.11 134.47 54916.43 88888.00 2020-12-23 14:31:12.000 358 13998.73 134.34 54916.50 88888.00 2020-12-23 14:31:13.000 358 13998.72 134.45 54916.46 88888.00 2020-12-23 14:31:14.000 358 13999.18 134.69 54916.67 88888.00 2020-12-23 14:31:15.000 358 13999.21 134.59 54916.43 88888.00 2020-12-23 14:31:16.000 358 13999.41 134.52 54916.39 88888.00 2020-12-23 14:31:17.000 358 14000.07 134.89 54916.10 88888.00 2020-12-23 14:31:18.000 358 13999.79 134.51 54916.30 88888.00 2020-12-23 14:31:19.000 358 13999.63 134.51 54916.26 88888.00 2020-12-23 14:31:20.000 358 13999.68 134.56 54916.22 88888.00 2020-12-23 14:31:21.000 358 13999.43 134.33 54916.45 88888.00 2020-12-23 14:31:22.000 358 13999.35 134.24 54916.29 88888.00 2020-12-23 14:31:23.000 358 13999.42 134.57 54916.16 88888.00 2020-12-23 14:31:24.000 358 13999.60 134.72 54916.12 88888.00 2020-12-23 14:31:25.000 358 13999.02 134.36 54916.27 88888.00 2020-12-23 14:31:26.000 358 14001.72 137.81 54912.74 88888.00 2020-12-23 14:31:27.000 358 13998.75 134.54 54915.91 88888.00 2020-12-23 14:31:28.000 358 13998.44 134.61 54915.97 88888.00 2020-12-23 14:31:29.000 358 13998.07 134.42 54916.17 88888.00 2020-12-23 14:31:30.000 358 13998.46 134.54 54915.95 88888.00 2020-12-23 14:31:31.000 358 14001.10 137.38 54912.98 88888.00 2020-12-23 14:31:32.000 358 13997.45 134.29 54916.05 88888.00 2020-12-23 14:31:33.000 358 13997.55 134.57 54915.62 88888.00 2020-12-23 14:31:34.000 358 13997.19 134.32 54915.94 88888.00 2020-12-23 14:31:35.000 358 13996.89 133.71 54916.38 88888.00 2020-12-23 14:31:36.000 358 13996.82 134.00 54915.94 88888.00 2020-12-23 14:31:37.000 358 13996.92 134.14 54915.73 88888.00 2020-12-23 14:31:38.000 358 13996.78 134.02 54915.65 88888.00 2020-12-23 14:31:39.000 358 13996.72 133.94 54915.50 88888.00 2020-12-23 14:31:40.000 358 13996.49 133.79 54915.54 88888.00 2020-12-23 14:31:41.000 358 13996.40 133.56 54915.77 88888.00 2020-12-23 14:31:42.000 358 13997.01 134.02 54915.37 88888.00 2020-12-23 14:31:43.000 358 13996.49 133.54 54915.26 88888.00 2020-12-23 14:31:44.000 358 13996.56 133.37 54915.55 88888.00 2020-12-23 14:31:45.000 358 13996.80 133.69 54914.82 88888.00 2020-12-23 14:31:46.000 358 13996.18 133.12 54915.34 88888.00 2020-12-23 14:31:47.000 358 13996.25 133.49 54915.01 88888.00 2020-12-23 14:31:48.000 358 13996.03 133.05 54915.27 88888.00 2020-12-23 14:31:49.000 358 13996.54 133.34 54915.06 88888.00 2020-12-23 14:31:50.000 358 14000.46 137.41 54910.53 88888.00 2020-12-23 14:31:51.000 358 13999.53 136.55 54911.67 88888.00 2020-12-23 14:31:52.000 358 13996.16 133.47 54915.01 88888.00 2020-12-23 14:31:53.000 358 13996.14 133.22 54915.13 88888.00 2020-12-23 14:31:54.000 358 13995.96 133.28 54915.22 88888.00 2020-12-23 14:31:55.000 358 13996.71 133.76 54914.90 88888.00 2020-12-23 14:31:56.000 358 13999.80 137.49 54910.85 88888.00 2020-12-23 14:31:57.000 358 13996.58 134.04 54914.52 88888.00 2020-12-23 14:31:58.000 358 13995.81 133.58 54915.04 88888.00 2020-12-23 14:31:59.000 358 13996.08 133.58 54915.02 88888.00 2020-12-23 14:32:00.000 358 13996.09 133.57 54914.82 88888.00 2020-12-23 14:32:01.000 358 13996.15 133.92 54914.87 88888.00 2020-12-23 14:32:02.000 358 13996.46 133.97 54914.70 88888.00 2020-12-23 14:32:03.000 358 13996.67 134.19 54914.47 88888.00 2020-12-23 14:32:04.000 358 13996.21 133.90 54914.86 88888.00 2020-12-23 14:32:05.000 358 13996.29 133.84 54914.82 88888.00 2020-12-23 14:32:06.000 358 13996.31 133.95 54914.73 88888.00 2020-12-23 14:32:07.000 358 13996.84 134.09 54914.76 88888.00 2020-12-23 14:32:08.000 358 13996.79 134.10 54914.58 88888.00 2020-12-23 14:32:09.000 358 13996.80 134.00 54914.76 88888.00 2020-12-23 14:32:10.000 358 13996.61 133.94 54914.71 88888.00 2020-12-23 14:32:11.000 358 13996.67 133.87 54914.74 88888.00 2020-12-23 14:32:12.000 358 13996.74 133.73 54914.76 88888.00 2020-12-23 14:32:13.000 358 13996.50 133.58 54914.62 88888.00 2020-12-23 14:32:14.000 358 13996.69 133.72 54914.57 88888.00 2020-12-23 14:32:15.000 358 13996.34 133.43 54914.65 88888.00 2020-12-23 14:32:16.000 358 13995.98 133.29 54914.63 88888.00 2020-12-23 14:32:17.000 358 13996.41 133.57 54914.25 88888.00 2020-12-23 14:32:18.000 358 13995.48 132.86 54914.79 88888.00 2020-12-23 14:32:19.000 358 13995.47 132.71 54914.58 88888.00 2020-12-23 14:32:20.000 358 13995.55 132.66 54914.57 88888.00 2020-12-23 14:32:21.000 358 13997.94 135.48 54911.45 88888.00 2020-12-23 14:32:22.000 358 13994.81 132.14 54914.56 88888.00 2020-12-23 14:32:23.000 358 13994.56 131.93 54914.48 88888.00 2020-12-23 14:32:24.000 358 13994.50 131.92 54914.29 88888.00 2020-12-23 14:32:25.000 358 13994.36 131.69 54914.54 88888.00 2020-12-23 14:32:26.000 358 13997.46 134.72 54911.36 88888.00 2020-12-23 14:32:27.000 358 13995.05 131.72 54914.04 88888.00 2020-12-23 14:32:28.000 358 13994.64 131.44 54914.29 88888.00 2020-12-23 14:32:29.000 358 13994.55 131.45 54914.34 88888.00 2020-12-23 14:32:30.000 358 13994.78 131.46 54914.28 88888.00 2020-12-23 14:32:31.000 358 13994.85 131.29 54914.29 88888.00 2020-12-23 14:32:32.000 358 13995.03 131.72 54914.07 88888.00 2020-12-23 14:32:33.000 358 13995.64 131.46 54914.21 88888.00 2020-12-23 14:32:34.000 358 13995.66 131.51 54914.24 88888.00 2020-12-23 14:32:35.000 358 13995.89 131.76 54914.10 88888.00 2020-12-23 14:32:36.000 358 13995.97 131.60 54914.16 88888.00 2020-12-23 14:32:37.000 358 13996.14 131.57 54914.27 88888.00 2020-12-23 14:32:38.000 358 13996.46 131.84 54914.11 88888.00 2020-12-23 14:32:39.000 358 13997.33 132.41 54913.73 88888.00 2020-12-23 14:32:40.000 358 14000.61 135.85 54911.12 88888.00 2020-12-23 14:32:41.000 358 13997.28 132.37 54914.05 88888.00 2020-12-23 14:32:42.000 358 13997.15 132.21 54914.27 88888.00 2020-12-23 14:32:43.000 358 13997.35 132.25 54914.40 88888.00 2020-12-23 14:32:44.000 358 13997.47 132.46 54914.33 88888.00 2020-12-23 14:32:45.000 358 13998.30 133.20 54913.95 88888.00 2020-12-23 14:32:46.000 358 14000.64 135.60 54911.42 88888.00 2020-12-23 14:32:47.000 358 13997.83 132.78 54914.36 88888.00 2020-12-23 14:32:48.000 358 13997.09 132.41 54914.40 88888.00 2020-12-23 14:32:49.000 358 13997.12 132.55 54914.43 88888.00 2020-12-23 14:32:50.000 358 13996.98 132.64 54914.32 88888.00 2020-12-23 14:32:51.000 358 13997.17 132.95 54914.14 88888.00 2020-12-23 14:32:52.000 358 13997.09 132.84 54914.35 88888.00 2020-12-23 14:32:53.000 358 13996.47 132.39 54914.32 88888.00 2020-12-23 14:32:54.000 358 13996.12 132.52 54914.29 88888.00 2020-12-23 14:32:55.000 358 13995.83 132.31 54914.43 88888.00 2020-12-23 14:32:56.000 358 13995.72 132.33 54914.40 88888.00 2020-12-23 14:32:57.000 358 13998.35 135.12 54911.39 88888.00 2020-12-23 14:32:58.000 358 13995.77 132.56 54914.10 88888.00 2020-12-23 14:32:59.000 358 13995.38 132.33 54914.30 88888.00 2020-12-23 14:33:00.000 358 13995.10 132.28 54914.38 88888.00 2020-12-23 14:33:01.000 358 13995.06 132.41 54914.11 88888.00 2020-12-23 14:33:02.000 358 13995.13 132.32 54914.01 88888.00 2020-12-23 14:33:03.000 358 13995.67 133.01 54913.85 88888.00 2020-12-23 14:33:04.000 358 13995.25 132.63 54914.32 88888.00 2020-12-23 14:33:05.000 358 13995.01 132.51 54914.20 88888.00 2020-12-23 14:33:06.000 358 13994.95 132.62 54914.10 88888.00 2020-12-23 14:33:07.000 358 13995.07 132.81 54913.84 88888.00 2020-12-23 14:33:08.000 358 13994.98 132.69 54914.16 88888.00 2020-12-23 14:33:09.000 358 13995.12 132.73 54914.07 88888.00 2020-12-23 14:33:10.000 358 13995.61 133.21 54914.06 88888.00 2020-12-23 14:33:11.000 358 13995.43 133.00 54914.08 88888.00 2020-12-23 14:33:12.000 358 13998.57 136.08 54911.09 88888.00 2020-12-23 14:33:13.000 358 13995.30 132.86 54914.32 88888.00 2020-12-23 14:33:14.000 358 13995.66 132.99 54914.26 88888.00 2020-12-23 14:33:15.000 358 13996.21 133.41 54913.88 88888.00 2020-12-23 14:33:16.000 358 13995.93 133.24 54914.22 88888.00 2020-12-23 14:33:17.000 358 13996.61 133.47 54914.14 88888.00 2020-12-23 14:33:18.000 358 13998.98 136.18 54911.29 88888.00 2020-12-23 14:33:19.000 358 13995.97 133.22 54914.38 88888.00 2020-12-23 14:33:20.000 358 13995.90 133.08 54914.65 88888.00 2020-12-23 14:33:21.000 358 13996.29 133.43 54914.05 88888.00 2020-12-23 14:33:22.000 358 13996.03 133.35 54914.36 88888.00 2020-12-23 14:33:23.000 358 13996.08 133.29 54914.32 88888.00 2020-12-23 14:33:24.000 358 13995.83 133.05 54914.29 88888.00 2020-12-23 14:33:25.000 358 13995.70 133.14 54914.29 88888.00 2020-12-23 14:33:26.000 358 13995.61 132.84 54914.45 88888.00 2020-12-23 14:33:27.000 358 13995.92 133.16 54913.92 88888.00 2020-12-23 14:33:28.000 358 13995.97 132.91 54914.45 88888.00 2020-12-23 14:33:29.000 358 13995.92 132.66 54914.33 88888.00 2020-12-23 14:33:30.000 358 13995.46 132.49 54914.46 88888.00 2020-12-23 14:33:31.000 358 13995.29 132.31 54914.50 88888.00 2020-12-23 14:33:32.000 358 13995.30 132.35 54914.44 88888.00 2020-12-23 14:33:33.000 358 13995.86 132.58 54913.98 88888.00 2020-12-23 14:33:34.000 358 13998.62 135.55 54911.00 88888.00 2020-12-23 14:33:35.000 358 13995.74 132.08 54914.37 88888.00 2020-12-23 14:33:36.000 358 13995.64 131.93 54914.36 88888.00 2020-12-23 14:33:37.000 358 13995.48 131.68 54914.35 88888.00 2020-12-23 14:33:38.000 358 13995.23 131.56 54914.34 88888.00 2020-12-23 14:33:39.000 358 13995.08 131.22 54914.61 88888.00 2020-12-23 14:33:40.000 358 13998.14 134.26 54911.33 88888.00 2020-12-23 14:33:41.000 358 13995.12 131.11 54914.57 88888.00 2020-12-23 14:33:42.000 358 13995.49 131.37 54914.33 88888.00 2020-12-23 14:33:43.000 358 13995.05 130.99 54914.56 88888.00 2020-12-23 14:33:44.000 358 13995.19 131.13 54914.30 88888.00 2020-12-23 14:33:45.000 358 13995.30 131.44 54913.97 88888.00 2020-12-23 14:33:46.000 358 13994.98 131.03 54914.40 88888.00 2020-12-23 14:33:47.000 358 13995.05 131.28 54914.24 88888.00 2020-12-23 14:33:48.000 358 13995.16 131.11 54914.56 88888.00 2020-12-23 14:33:49.000 358 13998.22 134.44 54911.08 88888.00 2020-12-23 14:33:50.000 358 13995.25 131.47 54914.17 88888.00 2020-12-23 14:33:51.000 358 13995.46 131.55 54914.25 88888.00 2020-12-23 14:33:52.000 358 13995.25 131.35 54914.30 88888.00 2020-12-23 14:33:53.000 358 13995.78 131.78 54914.26 88888.00 2020-12-23 14:33:54.000 358 13995.97 131.87 54914.32 88888.00 2020-12-23 14:33:55.000 358 13995.84 132.18 54914.07 88888.00 2020-12-23 14:33:56.000 358 13995.66 131.64 54914.39 88888.00 2020-12-23 14:33:57.000 358 13995.61 131.80 54914.34 88888.00 2020-12-23 14:33:58.000 358 13995.84 131.99 54914.42 88888.00 2020-12-23 14:33:59.000 358 13995.98 131.97 54914.30 88888.00 2020-12-23 14:34:00.000 358 13996.44 132.23 54914.18 88888.00 2020-12-23 14:34:01.000 358 13996.48 132.17 54914.13 88888.00 2020-12-23 14:34:02.000 358 13996.36 132.08 54914.36 88888.00 2020-12-23 14:34:03.000 358 13996.12 132.34 54914.38 88888.00 2020-12-23 14:34:04.000 358 13996.27 132.04 54914.33 88888.00 2020-12-23 14:34:05.000 358 13996.14 131.99 54914.49 88888.00 2020-12-23 14:34:06.000 358 13997.07 132.61 54913.69 88888.00 2020-12-23 14:34:07.000 358 13996.80 132.29 54914.36 88888.00 2020-12-23 14:34:08.000 358 13996.07 132.15 54914.42 88888.00 2020-12-23 14:34:09.000 358 13999.38 135.53 54911.03 88888.00 2020-12-23 14:34:10.000 358 13996.16 132.34 54914.27 88888.00 2020-12-23 14:34:11.000 358 13995.83 132.16 54914.46 88888.00 2020-12-23 14:34:12.000 358 13996.00 132.26 54914.44 88888.00 2020-12-23 14:34:13.000 358 13995.89 132.27 54914.39 88888.00 2020-12-23 14:34:14.000 358 13995.56 132.32 54914.38 88888.00 2020-12-23 14:34:15.000 358 13998.74 135.53 54910.92 88888.00 2020-12-23 14:34:16.000 358 13995.46 132.26 54914.18 88888.00 2020-12-23 14:34:17.000 358 13995.19 132.33 54914.20 88888.00 2020-12-23 14:34:18.000 358 13995.68 132.39 54914.29 88888.00 2020-12-23 14:34:19.000 358 13995.14 132.28 54914.42 88888.00 2020-12-23 14:34:20.000 358 13994.85 131.96 54914.44 88888.00 2020-12-23 14:34:21.000 358 13994.99 132.48 54914.01 88888.00 2020-12-23 14:34:22.000 358 13994.69 132.24 54914.11 88888.00 2020-12-23 14:34:23.000 358 13994.42 132.04 54914.29 88888.00 2020-12-23 14:34:24.000 358 13994.32 131.71 54914.26 88888.00 2020-12-23 14:34:25.000 358 13997.80 135.11 54911.05 88888.00 2020-12-23 14:34:26.000 358 13994.53 131.87 54914.22 88888.00 2020-12-23 14:34:27.000 358 13995.73 133.08 54913.33 88888.00 2020-12-23 14:34:28.000 358 13994.75 131.82 54914.13 88888.00 2020-12-23 14:34:29.000 358 13994.73 131.63 54914.23 88888.00 2020-12-23 14:34:30.000 358 13994.72 131.44 54914.33 88888.00 2020-12-23 14:34:31.000 358 13998.46 135.18 54911.06 88888.00 2020-12-23 14:34:32.000 358 13995.70 131.96 54914.14 88888.00 2020-12-23 14:34:33.000 358 13995.66 131.98 54913.70 88888.00 2020-12-23 14:34:34.000 358 13995.18 131.52 54914.38 88888.00 2020-12-23 14:34:35.000 358 13995.18 131.66 54914.38 88888.00 2020-12-23 14:34:36.000 358 13995.61 131.70 54914.38 88888.00 2020-12-23 14:34:37.000 358 13995.56 131.80 54914.25 88888.00 2020-12-23 14:34:38.000 358 13996.02 131.98 54914.42 88888.00 2020-12-23 14:34:39.000 358 13995.91 131.90 54914.34 88888.00 2020-12-23 14:34:40.000 358 13995.80 132.00 54914.36 88888.00 2020-12-23 14:34:41.000 358 13995.89 132.11 54914.33 88888.00 2020-12-23 14:34:42.000 358 13995.88 132.20 54914.26 88888.00 2020-12-23 14:34:43.000 358 13995.85 132.36 54914.24 88888.00 2020-12-23 14:34:44.000 358 13996.44 132.37 54914.38 88888.00 2020-12-23 14:34:45.000 358 13995.93 132.13 54914.54 88888.00 2020-12-23 14:34:46.000 358 13995.84 132.12 54914.59 88888.00 2020-12-23 14:34:47.000 358 13995.79 132.23 54914.35 88888.00 2020-12-23 14:34:48.000 358 13996.27 133.01 54913.87 88888.00 2020-12-23 14:34:49.000 358 13995.67 132.19 54914.49 88888.00 2020-12-23 14:34:50.000 358 13996.13 132.29 54914.47 88888.00 2020-12-23 14:34:51.000 358 13995.87 132.30 54914.63 88888.00 2020-12-23 14:34:52.000 358 13995.52 132.29 54914.31 88888.00 2020-12-23 14:34:53.000 358 13995.37 131.99 54914.32 88888.00 2020-12-23 14:34:54.000 358 13995.33 131.88 54914.46 88888.00 2020-12-23 14:34:55.000 358 13995.20 131.82 54914.56 88888.00 2020-12-23 14:34:56.000 358 13998.58 134.99 54911.18 88888.00 2020-12-23 14:34:57.000 358 13995.96 132.29 54914.09 88888.00 2020-12-23 14:34:58.000 358 13995.30 131.65 54914.51 88888.00 2020-12-23 14:34:59.000 358 13994.75 131.32 54914.58 88888.00 2020-12-23 14:35:00.000 358 13995.01 131.36 54914.31 88888.00 2020-12-23 14:35:01.000 358 14000.35 137.33 54908.98 88888.00 2020-12-23 14:35:02.000 358 13994.85 131.13 54914.40 88888.00 2020-12-23 14:35:03.000 358 13995.59 131.66 54913.91 88888.00 2020-12-23 14:35:04.000 358 13994.89 131.18 54914.45 88888.00 2020-12-23 14:35:05.000 358 13994.95 131.07 54914.48 88888.00 2020-12-23 14:35:06.000 358 13995.03 131.16 54914.27 88888.00 2020-12-23 14:35:07.000 358 13998.00 134.26 54911.26 88888.00 2020-12-23 14:35:08.000 358 13995.23 131.29 54914.26 88888.00 2020-12-23 14:35:09.000 358 13995.50 132.01 54913.86 88888.00 2020-12-23 14:35:10.000 358 13995.41 131.42 54914.36 88888.00 2020-12-23 14:35:11.000 358 13995.29 131.49 54914.14 88888.00 2020-12-23 14:35:12.000 358 13995.37 131.44 54914.31 88888.00 2020-12-23 14:35:13.000 358 13995.26 131.35 54914.05 88888.00 2020-12-23 14:35:14.000 358 13995.39 131.66 54914.09 88888.00 2020-12-23 14:35:15.000 358 13995.89 131.75 54914.22 88888.00 2020-12-23 14:35:16.000 358 13995.34 131.51 54914.40 88888.00 2020-12-23 14:35:17.000 358 13995.49 131.81 54914.24 88888.00 2020-12-23 14:35:18.000 358 13997.98 134.46 54911.27 88888.00 2020-12-23 14:35:19.000 358 13994.90 131.38 54914.32 88888.00 2020-12-23 14:35:20.000 358 13995.06 131.55 54914.21 88888.00 2020-12-23 14:35:21.000 358 13995.91 132.24 54913.75 88888.00 2020-12-23 14:35:22.000 358 13995.40 131.79 54914.15 88888.00 2020-12-23 14:35:23.000 358 13994.95 131.41 54914.14 88888.00 2020-12-23 14:35:24.000 358 13997.79 134.70 54910.92 88888.00 2020-12-23 14:35:25.000 358 13994.83 131.55 54914.05 88888.00 2020-12-23 14:35:26.000 358 13994.48 131.18 54914.29 88888.00 2020-12-23 14:35:27.000 358 13994.62 131.35 54914.20 88888.00 2020-12-23 14:35:28.000 358 13995.36 131.61 54914.20 88888.00 2020-12-23 14:35:29.000 358 13994.87 131.50 54914.13 88888.00 2020-12-23 14:35:30.000 358 13995.25 131.87 54914.09 88888.00 2020-12-23 14:35:31.000 358 13995.25 131.71 54914.14 88888.00 2020-12-23 14:35:32.000 358 13998.35 134.86 54911.07 88888.00 2020-12-23 14:35:33.000 358 13995.83 132.40 54913.90 88888.00 2020-12-23 14:35:34.000 358 13996.08 132.57 54913.91 88888.00 2020-12-23 14:35:35.000 358 13996.11 132.62 54913.99 88888.00 2020-12-23 14:35:36.000 358 13995.80 132.70 54914.14 88888.00 2020-12-23 14:35:37.000 358 13998.90 135.86 54911.00 88888.00 2020-12-23 14:35:38.000 358 13998.78 135.93 54911.07 88888.00 2020-12-23 14:35:39.000 358 13996.33 133.30 54913.77 88888.00 2020-12-23 14:35:40.000 358 13996.57 133.49 54913.93 88888.00 2020-12-23 14:35:41.000 358 13996.18 133.08 54914.13 88888.00 2020-12-23 14:35:42.000 358 13995.87 133.22 54914.17 88888.00 2020-12-23 14:35:43.000 358 13995.68 133.06 54914.33 88888.00 2020-12-23 14:35:44.000 358 13995.90 133.20 54914.17 88888.00 2020-12-23 14:35:45.000 358 13995.91 133.24 54913.95 88888.00 2020-12-23 14:35:46.000 358 13995.98 133.18 54914.25 88888.00 2020-12-23 14:35:47.000 358 13996.05 133.16 54914.30 88888.00 2020-12-23 14:35:48.000 358 13995.65 133.02 54914.16 88888.00 2020-12-23 14:35:49.000 358 13995.47 132.82 54914.32 88888.00 2020-12-23 14:35:50.000 358 13995.18 132.57 54914.50 88888.00 2020-12-23 14:35:51.000 358 13995.53 132.82 54913.95 88888.00 2020-12-23 14:35:52.000 358 13995.24 132.59 54914.25 88888.00 2020-12-23 14:35:53.000 358 13998.69 135.68 54911.15 88888.00 2020-12-23 14:35:54.000 358 13995.37 132.43 54914.31 88888.00 2020-12-23 14:35:55.000 358 13995.17 132.17 54914.71 88888.00 2020-12-23 14:35:56.000 358 13995.01 132.08 54914.40 88888.00 2020-12-23 14:35:57.000 358 13995.51 132.24 54913.97 88888.00 2020-12-23 14:35:58.000 358 13998.12 135.09 54911.20 88888.00 2020-12-23 14:35:59.000 358 13995.46 131.93 54914.30 88888.00 2020-12-23 14:36:00.000 358 13995.51 131.95 54914.39 88888.00 2020-12-23 14:36:01.000 358 13995.39 131.81 54914.30 88888.00 2020-12-23 14:36:02.000 358 13995.31 131.77 54914.32 88888.00 2020-12-23 14:36:03.000 358 13995.76 132.65 54913.71 88888.00 2020-12-23 14:36:04.000 358 13995.55 131.68 54914.44 88888.00 2020-12-23 14:36:05.000 358 13996.08 131.91 54914.37 88888.00 2020-12-23 14:36:06.000 358 13995.85 131.63 54914.41 88888.00 2020-12-23 14:36:07.000 358 13995.74 131.66 54914.38 88888.00 2020-12-23 14:36:08.000 358 13995.95 131.76 54914.52 88888.00 2020-12-23 14:36:09.000 358 13996.41 132.09 54914.15 88888.00 2020-12-23 14:36:10.000 358 13996.27 131.96 54914.54 88888.00 2020-12-23 14:36:11.000 358 13997.09 132.39 54914.37 88888.00 2020-12-23 14:36:12.000 358 14000.06 135.25 54911.66 88888.00 2020-12-23 14:36:13.000 358 13999.97 135.13 54911.48 88888.00 2020-12-23 14:36:14.000 358 13997.02 132.50 54914.66 88888.00 2020-12-23 14:36:15.000 358 13997.48 132.76 54914.31 88888.00 2020-12-23 14:36:16.000 358 13997.03 132.06 54915.11 88888.00 2020-12-23 14:36:17.000 358 13997.48 132.64 54914.80 88888.00 2020-12-23 14:36:18.000 358 14001.12 135.99 54911.64 88888.00 2020-12-23 14:36:19.000 358 13997.80 132.83 54915.02 88888.00 2020-12-23 14:36:20.000 358 13998.11 132.98 54914.99 88888.00 2020-12-23 14:36:21.000 358 13997.98 132.99 54915.05 88888.00 2020-12-23 14:36:22.000 358 13997.93 133.11 54915.06 88888.00 2020-12-23 14:36:23.000 358 13998.29 133.39 54914.87 88888.00 2020-12-23 14:36:24.000 358 13998.24 133.15 54915.12 88888.00 2020-12-23 14:36:25.000 358 13998.34 133.49 54915.11 88888.00 2020-12-23 14:36:26.000 358 13998.30 133.31 54915.17 88888.00 2020-12-23 14:36:27.000 358 13998.44 133.59 54914.95 88888.00 2020-12-23 14:36:28.000 358 13998.10 133.30 54915.36 88888.00 2020-12-23 14:36:29.000 358 13998.10 133.44 54915.44 88888.00 2020-12-23 14:36:30.000 358 13998.42 133.45 54915.53 88888.00 2020-12-23 14:36:31.000 358 13997.91 133.27 54915.65 88888.00 2020-12-23 14:36:32.000 358 13997.91 133.32 54915.48 88888.00 2020-12-23 14:36:33.000 358 13998.25 133.76 54915.17 88888.00 2020-12-23 14:36:34.000 358 13997.58 133.19 54915.51 88888.00 2020-12-23 14:36:35.000 358 13997.65 133.35 54915.62 88888.00 2020-12-23 14:36:36.000 358 13998.00 133.51 54915.38 88888.00 2020-12-23 14:36:37.000 358 13998.06 134.22 54914.59 88888.00 2020-12-23 14:36:38.000 358 13997.42 133.30 54915.49 88888.00 2020-12-23 14:36:39.000 358 13997.58 133.59 54915.10 88888.00 2020-12-23 14:36:40.000 358 13997.25 133.17 54915.72 88888.00 2020-12-23 14:36:41.000 358 13997.09 133.27 54915.58 88888.00 2020-12-23 14:36:42.000 358 13997.23 133.17 54915.58 88888.00 2020-12-23 14:36:43.000 358 13997.70 133.31 54915.64 88888.00 2020-12-23 14:36:44.000 358 14000.17 136.00 54912.47 88888.00 2020-12-23 14:36:45.000 358 13997.31 133.36 54915.37 88888.00 2020-12-23 14:36:46.000 358 13997.07 132.96 54915.76 88888.00 2020-12-23 14:36:47.000 358 13997.32 133.18 54915.92 88888.00 2020-12-23 14:36:48.000 358 13997.56 133.39 54915.55 88888.00 2020-12-23 14:36:49.000 358 14000.99 136.53 54912.66 88888.00 2020-12-23 14:36:50.000 358 13997.64 133.19 54916.01 88888.00 2020-12-23 14:36:51.000 358 13998.03 133.47 54915.65 88888.00 2020-12-23 14:36:52.000 358 13997.84 133.40 54916.02 88888.00 2020-12-23 14:36:53.000 358 13997.99 133.60 54915.94 88888.00 2020-12-23 14:36:54.000 358 13997.88 133.36 54916.09 88888.00 2020-12-23 14:36:55.000 358 13998.82 133.84 54915.93 88888.00 2020-12-23 14:36:56.000 358 13998.47 133.75 54915.98 88888.00 2020-12-23 14:36:57.000 358 13998.63 133.87 54915.64 88888.00 2020-12-23 14:36:58.000 358 13999.39 134.42 54915.62 88888.00 2020-12-23 14:36:59.000 358 13998.49 133.44 54916.32 88888.00 2020-12-23 14:37:00.000 358 13998.76 133.58 54916.23 88888.00 2020-12-23 14:37:01.000 358 13999.32 133.69 54916.33 88888.00 2020-12-23 14:37:02.000 358 13999.31 133.60 54916.12 88888.00 2020-12-23 14:37:03.000 358 13999.44 133.82 54915.96 88888.00 2020-12-23 14:37:04.000 358 13999.08 133.27 54916.47 88888.00 2020-12-23 14:37:05.000 358 13999.40 133.40 54916.28 88888.00 2020-12-23 14:37:06.000 358 13999.18 133.09 54916.57 88888.00 2020-12-23 14:37:07.000 358 14002.28 136.12 54913.45 88888.00 2020-12-23 14:37:08.000 358 13999.79 133.10 54916.64 88888.00 2020-12-23 14:37:09.000 358 13999.96 133.32 54916.46 88888.00 2020-12-23 14:37:10.000 358 13999.47 132.92 54916.68 88888.00 2020-12-23 14:37:11.000 358 13999.64 132.97 54916.76 88888.00 2020-12-23 14:37:12.000 358 14002.61 135.83 54913.85 88888.00 2020-12-23 14:37:13.000 358 13999.67 132.91 54916.79 88888.00 2020-12-23 14:37:14.000 358 14000.38 133.05 54916.87 88888.00 2020-12-23 14:37:15.000 358 14000.60 133.38 54916.48 88888.00 2020-12-23 14:37:16.000 358 13999.71 132.71 54917.15 88888.00 2020-12-23 14:37:17.000 358 13999.65 132.66 54917.07 88888.00 2020-12-23 14:37:18.000 358 13999.81 132.83 54917.00 88888.00 2020-12-23 14:37:19.000 358 14000.44 133.45 54916.74 88888.00 2020-12-23 14:37:20.000 358 14002.76 136.35 54913.82 88888.00 2020-12-23 14:37:21.000 358 14000.32 133.11 54916.74 88888.00 2020-12-23 14:37:22.000 358 14000.03 133.00 54916.96 88888.00 2020-12-23 14:37:23.000 358 13999.87 132.85 54917.01 88888.00 2020-12-23 14:37:24.000 358 13999.77 132.86 54917.17 88888.00 2020-12-23 14:37:25.000 358 14000.09 132.94 54916.83 88888.00 2020-12-23 14:37:26.000 358 14000.33 133.23 54917.08 88888.00 2020-12-23 14:37:27.000 358 14000.66 133.34 54916.74 88888.00 2020-12-23 14:37:28.000 358 14000.13 132.90 54917.21 88888.00 2020-12-23 14:37:29.000 358 13999.98 133.00 54917.21 88888.00 2020-12-23 14:37:30.000 358 13999.87 132.89 54917.35 88888.00 2020-12-23 14:37:31.000 358 14000.03 132.98 54917.39 88888.00 2020-12-23 14:37:32.000 358 13999.88 133.00 54917.38 88888.00 2020-12-23 14:37:33.000 358 14000.85 133.59 54916.85 88888.00 2020-12-23 14:37:34.000 358 14000.37 133.10 54917.29 88888.00 2020-12-23 14:37:35.000 358 13999.93 132.95 54917.35 88888.00 2020-12-23 14:37:36.000 358 13999.84 132.90 54917.53 88888.00 2020-12-23 14:37:37.000 358 14000.06 133.22 54917.31 88888.00 2020-12-23 14:37:38.000 358 13999.91 133.02 54917.37 88888.00 2020-12-23 14:37:39.000 358 14000.64 133.72 54916.94 88888.00 2020-12-23 14:37:40.000 358 14002.96 136.21 54914.44 88888.00 2020-12-23 14:37:41.000 358 13999.46 132.86 54917.45 88888.00 2020-12-23 14:37:42.000 358 13999.60 133.24 54917.17 88888.00 2020-12-23 14:37:43.000 358 13999.21 132.80 54917.56 88888.00 2020-12-23 14:37:44.000 358 13998.97 132.72 54917.50 88888.00 2020-12-23 14:37:45.000 358 13999.36 133.07 54917.11 88888.00 2020-12-23 14:37:46.000 358 14001.95 135.93 54914.22 88888.00 2020-12-23 14:37:47.000 358 13998.86 132.77 54917.21 88888.00 2020-12-23 14:37:48.000 358 13998.83 132.91 54917.19 88888.00 2020-12-23 14:37:49.000 358 13998.43 132.50 54917.47 88888.00 2020-12-23 14:37:50.000 358 13998.38 132.62 54917.34 88888.00 2020-12-23 14:37:51.000 358 13999.32 133.24 54916.85 88888.00 2020-12-23 14:37:52.000 358 13998.63 132.57 54917.34 88888.00 2020-12-23 14:37:53.000 358 13998.70 132.72 54917.32 88888.00 2020-12-23 14:37:54.000 358 14001.45 135.73 54914.17 88888.00 2020-12-23 14:37:55.000 358 13998.81 132.92 54917.20 88888.00 2020-12-23 14:37:56.000 358 13998.47 132.66 54917.24 88888.00 2020-12-23 14:37:57.000 358 13999.08 133.25 54916.76 88888.00 2020-12-23 14:37:58.000 358 13999.00 132.90 54916.96 88888.00 2020-12-23 14:37:59.000 358 14001.74 135.77 54914.11 88888.00 2020-12-23 14:38:00.000 358 13998.54 132.72 54917.20 88888.00 2020-12-23 14:38:01.000 358 13998.51 132.68 54917.21 88888.00 2020-12-23 14:38:02.000 358 13998.58 132.53 54917.15 88888.00 2020-12-23 14:38:03.000 358 13998.87 132.97 54916.77 88888.00 2020-12-23 14:38:04.000 358 13998.89 132.90 54917.08 88888.00 2020-12-23 14:38:05.000 358 13998.54 132.85 54916.69 88888.00 2020-12-23 14:38:06.000 358 13998.41 132.65 54916.95 88888.00 2020-12-23 14:38:07.000 358 13998.06 132.49 54917.06 88888.00 2020-12-23 14:38:08.000 358 13998.14 132.48 54916.88 88888.00 2020-12-23 14:38:09.000 358 13998.53 133.10 54916.53 88888.00 2020-12-23 14:38:10.000 358 13997.83 132.70 54916.79 88888.00 2020-12-23 14:38:11.000 358 13998.01 132.72 54916.62 88888.00 2020-12-23 14:38:12.000 358 13997.87 132.47 54916.86 88888.00 2020-12-23 14:38:13.000 358 13997.91 132.56 54916.87 88888.00 2020-12-23 14:38:14.000 358 13997.62 132.33 54916.87 88888.00 2020-12-23 14:38:15.000 358 13997.89 132.70 54916.47 88888.00 2020-12-23 14:38:16.000 358 13997.98 132.56 54916.72 88888.00 2020-12-23 14:38:17.000 358 13997.85 132.28 54916.63 88888.00 2020-12-23 14:38:18.000 358 13997.84 132.34 54916.70 88888.00 2020-12-23 14:38:19.000 358 13997.72 132.37 54916.72 88888.00 2020-12-23 14:38:20.000 358 13997.70 132.49 54916.72 88888.00 2020-12-23 14:38:21.000 358 13997.88 132.67 54916.43 88888.00 2020-12-23 14:38:22.000 358 13997.80 132.22 54916.81 88888.00 2020-12-23 14:38:23.000 358 13998.37 132.73 54916.63 88888.00 2020-12-23 14:38:24.000 358 13998.97 133.24 54915.13 88888.00 2020-12-23 14:38:25.000 358 13999.40 133.67 54915.73 88888.00 2020-12-23 14:38:26.000 358 13997.84 132.26 54916.85 88888.00 2020-12-23 14:38:27.000 358 13998.08 132.39 54916.47 88888.00 2020-12-23 14:38:28.000 358 13998.14 132.33 54916.62 88888.00 2020-12-23 14:38:29.000 358 13998.62 132.69 54916.59 88888.00 2020-12-23 14:38:30.000 358 14001.30 135.40 54913.60 88888.00 2020-12-23 14:38:31.000 358 13998.27 132.36 54916.70 88888.00 2020-12-23 14:38:32.000 358 13998.19 132.59 54916.37 88888.00 2020-12-23 14:38:33.000 358 13997.97 132.36 54916.69 88888.00 2020-12-23 14:38:34.000 358 13997.96 132.50 54916.63 88888.00 2020-12-23 14:38:35.000 358 13998.01 132.55 54916.61 88888.00 2020-12-23 14:38:36.000 358 13998.16 132.48 54916.71 88888.00 2020-12-23 14:38:37.000 358 13997.97 132.44 54916.62 88888.00 2020-12-23 14:38:38.000 358 13997.63 132.42 54916.74 88888.00 2020-12-23 14:38:39.000 358 13997.82 132.37 54916.86 88888.00 2020-12-23 14:38:40.000 358 13997.64 132.61 54916.60 88888.00 2020-12-23 14:38:41.000 358 13998.14 132.76 54916.57 88888.00 2020-12-23 14:38:42.000 358 13997.69 132.47 54916.60 88888.00 2020-12-23 14:38:43.000 358 13997.62 132.21 54916.65 88888.00 2020-12-23 14:38:44.000 358 13997.56 132.38 54916.54 88888.00 2020-12-23 14:38:45.000 358 14000.84 135.75 54913.25 88888.00 2020-12-23 14:38:46.000 358 13997.51 132.32 54916.54 88888.00 2020-12-23 14:38:47.000 358 13998.51 133.12 54915.67 88888.00 2020-12-23 14:38:48.000 358 13998.03 132.48 54916.53 88888.00 2020-12-23 14:38:49.000 358 13997.71 132.25 54916.37 88888.00 2020-12-23 14:38:50.000 358 13997.56 132.18 54916.44 88888.00 2020-12-23 14:38:51.000 358 14000.50 135.07 54913.53 88888.00 2020-12-23 14:38:52.000 358 13997.55 131.86 54916.49 88888.00 2020-12-23 14:38:53.000 358 13997.43 132.07 54916.53 88888.00 2020-12-23 14:38:54.000 358 13998.11 132.12 54916.33 88888.00 2020-12-23 14:38:55.000 358 13997.66 132.03 54916.42 88888.00 2020-12-23 14:38:56.000 358 13997.67 132.10 54916.29 88888.00 2020-12-23 14:38:57.000 358 13997.92 132.29 54916.17 88888.00 2020-12-23 14:38:58.000 358 13997.67 132.24 54916.43 88888.00 2020-12-23 14:38:59.000 358 13997.96 132.29 54916.41 88888.00 2020-12-23 14:39:00.000 358 13997.77 132.22 54916.54 88888.00 2020-12-23 14:39:01.000 358 13998.24 132.39 54916.33 88888.00 2020-12-23 14:39:02.000 358 13998.12 132.43 54916.57 88888.00 2020-12-23 14:39:03.000 358 13998.34 132.89 54916.21 88888.00 2020-12-23 14:39:04.000 358 13998.19 132.57 54916.36 88888.00 2020-12-23 14:39:05.000 358 13998.20 132.71 54916.39 88888.00 2020-12-23 14:39:06.000 358 13998.46 132.94 54916.35 88888.00 2020-12-23 14:39:07.000 358 13998.21 132.74 54916.73 88888.00 2020-12-23 14:39:08.000 358 13998.73 133.66 54915.88 88888.00 2020-12-23 14:39:09.000 358 13998.16 133.01 54916.47 88888.00 2020-12-23 14:39:10.000 358 13997.89 132.82 54916.44 88888.00 2020-12-23 14:39:11.000 358 13998.07 132.96 54916.41 88888.00 2020-12-23 14:39:12.000 358 13998.27 132.87 54916.67 88888.00 2020-12-23 14:39:13.000 358 13998.58 133.03 54916.45 88888.00 2020-12-23 14:39:14.000 358 13998.15 132.83 54916.46 88888.00 2020-12-23 14:39:15.000 358 13999.52 135.01 54913.94 88888.00 2020-12-23 14:39:16.000 358 13998.04 132.67 54916.63 88888.00 2020-12-23 14:39:17.000 358 13997.77 132.32 54916.69 88888.00 2020-12-23 14:39:18.000 358 13997.54 132.19 54916.48 88888.00 2020-12-23 14:39:19.000 358 13997.95 132.09 54916.50 88888.00 2020-12-23 14:39:20.000 358 13997.50 131.85 54916.54 88888.00 2020-12-23 14:39:21.000 358 14000.34 134.62 54913.58 88888.00 2020-12-23 14:39:22.000 358 13997.03 131.53 54916.37 88888.00 2020-12-23 14:39:23.000 358 13996.94 131.29 54916.75 88888.00 2020-12-23 14:39:24.000 358 13996.55 130.89 54916.59 88888.00 2020-12-23 14:39:25.000 358 13996.60 130.93 54916.39 88888.00 2020-12-23 14:39:26.000 358 13997.02 131.32 54916.16 88888.00 2020-12-23 14:39:27.000 358 13996.68 131.21 54915.78 88888.00 2020-12-23 14:39:28.000 358 13995.97 130.54 54916.25 88888.00 2020-12-23 14:39:29.000 358 13996.61 131.43 54915.31 88888.00 2020-12-23 14:39:30.000 358 13995.57 130.18 54916.22 88888.00 2020-12-23 14:39:31.000 358 13995.64 130.67 54915.95 88888.00 2020-12-23 14:39:32.000 358 13996.16 130.56 54915.90 88888.00 2020-12-23 14:39:33.000 358 13996.04 130.88 54915.55 88888.00 2020-12-23 14:39:34.000 358 13995.78 130.51 54916.02 88888.00 2020-12-23 14:39:35.000 358 13995.66 130.46 54915.91 88888.00 2020-12-23 14:39:36.000 358 13995.86 130.50 54915.92 88888.00 2020-12-23 14:39:37.000 358 13996.44 131.11 54915.77 88888.00 2020-12-23 14:39:38.000 358 13996.74 131.27 54915.71 88888.00 2020-12-23 14:39:39.000 358 14000.16 134.56 54912.44 88888.00 2020-12-23 14:39:40.000 358 13996.84 131.26 54915.94 88888.00 2020-12-23 14:39:41.000 358 13997.09 131.51 54915.78 88888.00 2020-12-23 14:39:42.000 358 13997.53 131.87 54915.81 88888.00 2020-12-23 14:39:43.000 358 13997.81 132.07 54915.82 88888.00 2020-12-23 14:39:44.000 358 13998.65 132.56 54915.77 88888.00 2020-12-23 14:39:45.000 358 14001.59 135.69 54912.57 88888.00 2020-12-23 14:39:46.000 358 13998.74 132.60 54915.85 88888.00 2020-12-23 14:39:47.000 358 13998.53 132.57 54916.06 88888.00 2020-12-23 14:39:48.000 358 13998.82 132.88 54915.76 88888.00 2020-12-23 14:39:49.000 358 13998.88 132.93 54915.81 88888.00 2020-12-23 14:39:50.000 358 13998.51 132.90 54916.17 88888.00 2020-12-23 14:39:51.000 358 13999.40 133.63 54915.66 88888.00 2020-12-23 14:39:52.000 358 13998.48 132.90 54916.13 88888.00 2020-12-23 14:39:53.000 358 13998.19 132.92 54915.95 88888.00 2020-12-23 14:39:54.000 358 13998.07 132.91 54916.07 88888.00 2020-12-23 14:39:55.000 358 13997.83 132.68 54916.09 88888.00 2020-12-23 14:39:56.000 358 13997.37 132.58 54916.06 88888.00 2020-12-23 14:39:57.000 358 13997.78 132.71 54915.84 88888.00 2020-12-23 14:39:58.000 358 13996.96 132.27 54916.04 88888.00 2020-12-23 14:39:59.000 358 13996.76 132.19 54916.22 88888.00 2020-12-23 14:40:00.000 358 13996.58 132.10 54916.16 88888.00 2020-12-23 14:40:01.000 358 13996.34 132.04 54915.24 88888.00 2020-12-23 14:40:02.000 358 13996.54 132.06 54915.98 88888.00 2020-12-23 14:40:03.000 358 13996.81 132.37 54915.70 88888.00 2020-12-23 14:40:04.000 358 13996.14 131.73 54916.05 88888.00 2020-12-23 14:40:05.000 358 13996.01 131.73 54915.86 88888.00 2020-12-23 14:40:06.000 358 13996.15 131.85 54915.86 88888.00 2020-12-23 14:40:07.000 358 13998.79 134.57 54912.95 88888.00 2020-12-23 14:40:08.000 358 13995.79 131.50 54915.94 88888.00 2020-12-23 14:40:09.000 358 13996.74 132.34 54915.52 88888.00 2020-12-23 14:40:10.000 358 13998.92 134.49 54912.83 88888.00 2020-12-23 14:40:11.000 358 13996.10 131.62 54915.55 88888.00 2020-12-23 14:40:12.000 358 13995.65 131.16 54915.88 88888.00 2020-12-23 14:40:13.000 358 13995.72 131.17 54915.94 88888.00 2020-12-23 14:40:14.000 358 13995.80 131.23 54915.82 88888.00 2020-12-23 14:40:15.000 358 13999.17 134.52 54912.39 88888.00 2020-12-23 14:40:16.000 358 13995.85 130.90 54915.82 88888.00 2020-12-23 14:40:17.000 358 13995.65 130.92 54915.79 88888.00 2020-12-23 14:40:18.000 358 13995.62 131.00 54915.70 88888.00 2020-12-23 14:40:19.000 358 13995.64 131.08 54915.65 88888.00 2020-12-23 14:40:20.000 358 13995.45 130.77 54915.77 88888.00 2020-12-23 14:40:21.000 358 13995.45 130.94 54915.72 88888.00 2020-12-23 14:40:22.000 358 13995.67 130.77 54915.89 88888.00 2020-12-23 14:40:23.000 358 13995.73 131.10 54915.73 88888.00 2020-12-23 14:40:24.000 358 13997.93 133.50 54912.64 88888.00 2020-12-23 14:40:25.000 358 13998.52 133.55 54913.30 88888.00 2020-12-23 14:40:26.000 358 13995.99 131.20 54915.79 88888.00 2020-12-23 14:40:27.000 358 13997.08 131.97 54915.34 88888.00 2020-12-23 14:40:28.000 358 13996.81 131.61 54915.75 88888.00 2020-12-23 14:40:29.000 358 13996.64 131.40 54915.83 88888.00 2020-12-23 14:40:30.000 358 13999.75 134.72 54912.74 88888.00 2020-12-23 14:40:31.000 358 13996.82 131.74 54915.72 88888.00 2020-12-23 14:40:32.000 358 13997.36 131.89 54915.80 88888.00 2020-12-23 14:40:33.000 358 13997.13 131.99 54915.87 88888.00 2020-12-23 14:40:34.000 358 13998.02 132.31 54915.90 88888.00 2020-12-23 14:40:35.000 358 14001.10 135.56 54912.61 88888.00 2020-12-23 14:40:36.000 358 13997.72 132.60 54915.76 88888.00 2020-12-23 14:40:37.000 358 13997.93 132.53 54915.91 88888.00 2020-12-23 14:40:38.000 358 13998.20 132.64 54915.88 88888.00 2020-12-23 14:40:39.000 358 13998.67 133.21 54915.59 88888.00 2020-12-23 14:40:40.000 358 13998.63 133.07 54916.05 88888.00 2020-12-23 14:40:41.000 358 14001.45 136.20 54912.81 88888.00 2020-12-23 14:40:42.000 358 13998.02 133.02 54916.00 88888.00 2020-12-23 14:40:43.000 358 13997.87 133.03 54916.18 88888.00 2020-12-23 14:40:44.000 358 13998.01 133.24 54916.09 88888.00 2020-12-23 14:40:45.000 358 13998.33 133.66 54915.67 88888.00 2020-12-23 14:40:46.000 358 14000.20 135.58 54914.17 88888.00 2020-12-23 14:40:47.000 358 13997.92 133.72 54915.88 88888.00 2020-12-23 14:40:48.000 358 13997.93 133.57 54915.94 88888.00 2020-12-23 14:40:49.000 358 13997.51 133.51 54916.08 88888.00 2020-12-23 14:40:50.000 358 13997.40 133.48 54916.17 88888.00 2020-12-23 14:40:51.000 358 13997.77 133.78 54916.06 88888.00 2020-12-23 14:40:52.000 358 13997.89 133.92 54916.20 88888.00 2020-12-23 14:40:53.000 358 13997.73 133.70 54916.24 88888.00 2020-12-23 14:40:54.000 358 13997.47 133.54 54916.21 88888.00 2020-12-23 14:40:55.000 358 13997.44 133.67 54916.16 88888.00 2020-12-23 14:40:56.000 358 14000.19 136.54 54913.29 88888.00 2020-12-23 14:40:57.000 358 13997.61 133.75 54915.94 88888.00 2020-12-23 14:40:58.000 358 13997.48 133.56 54916.32 88888.00 2020-12-23 14:40:59.000 358 13998.16 133.91 54916.23 88888.00 2020-12-23 14:41:00.000 358 13997.42 133.43 54916.47 88888.00 2020-12-23 14:41:01.000 358 14000.52 136.35 54913.50 88888.00 2020-12-23 14:41:02.000 358 13997.53 133.33 54916.43 88888.00 2020-12-23 14:41:03.000 358 13997.87 133.55 54916.14 88888.00 2020-12-23 14:41:04.000 358 13997.71 133.25 54916.37 88888.00 2020-12-23 14:41:05.000 358 13997.99 133.19 54916.55 88888.00 2020-12-23 14:41:06.000 358 13998.04 133.24 54916.48 88888.00 2020-12-23 14:41:07.000 358 13997.67 132.85 54916.65 88888.00 2020-12-23 14:41:08.000 358 13997.61 132.81 54916.67 88888.00 2020-12-23 14:41:09.000 358 13997.67 132.85 54916.48 88888.00 2020-12-23 14:41:10.000 358 13997.34 132.33 54916.88 88888.00 2020-12-23 14:41:11.000 358 13997.33 132.40 54916.80 88888.00 2020-12-23 14:41:12.000 358 13997.49 132.42 54916.49 88888.00 2020-12-23 14:41:13.000 358 13997.23 132.37 54916.58 88888.00 2020-12-23 14:41:14.000 358 13997.20 132.05 54916.79 88888.00 2020-12-23 14:41:15.000 358 13996.97 131.85 54916.71 88888.00 2020-12-23 14:41:16.000 358 13999.98 134.75 54913.77 88888.00 2020-12-23 14:41:17.000 358 13997.43 131.93 54916.76 88888.00 2020-12-23 14:41:18.000 358 13997.97 132.67 54915.84 88888.00 2020-12-23 14:41:19.000 358 13997.34 131.70 54916.75 88888.00 2020-12-23 14:41:20.000 358 13997.34 131.62 54916.77 88888.00 2020-12-23 14:41:21.000 358 14000.48 134.92 54913.34 88888.00 2020-12-23 14:41:22.000 358 13997.41 131.69 54916.66 88888.00 2020-12-23 14:41:23.000 358 13997.34 131.59 54916.87 88888.00 2020-12-23 14:41:24.000 358 13997.88 131.93 54916.79 88888.00 2020-12-23 14:41:25.000 358 13997.88 131.93 54916.82 88888.00 2020-12-23 14:41:26.000 358 13997.75 132.04 54916.71 88888.00 2020-12-23 14:41:27.000 358 13997.77 132.23 54916.74 88888.00 2020-12-23 14:41:28.000 358 13997.79 132.25 54916.92 88888.00 2020-12-23 14:41:29.000 358 13998.00 132.50 54916.68 88888.00 2020-12-23 14:41:30.000 358 13998.65 133.05 54916.60 88888.00 2020-12-23 14:41:31.000 358 13998.49 132.88 54916.79 88888.00 2020-12-23 14:41:32.000 358 13998.40 132.95 54916.69 88888.00 2020-12-23 14:41:33.000 358 13998.35 133.25 54916.58 88888.00 2020-12-23 14:41:34.000 358 13998.39 133.09 54916.68 88888.00 2020-12-23 14:41:35.000 358 13998.61 133.54 54916.63 88888.00 2020-12-23 14:41:36.000 358 13998.41 133.36 54916.79 88888.00 2020-12-23 14:41:37.000 358 13999.02 133.77 54916.85 88888.00 2020-12-23 14:41:38.000 358 13998.47 133.73 54916.77 88888.00 2020-12-23 14:41:39.000 358 13999.55 134.74 54916.01 88888.00 2020-12-23 14:41:40.000 358 13998.55 134.11 54916.73 88888.00 2020-12-23 14:41:41.000 358 13998.58 134.38 54916.63 88888.00 2020-12-23 14:41:42.000 358 13998.65 134.69 54916.48 88888.00 2020-12-23 14:41:43.000 358 13998.54 134.44 54916.74 88888.00 2020-12-23 14:41:44.000 358 13998.63 134.61 54916.72 88888.00 2020-12-23 14:41:45.000 358 13998.48 134.44 54917.01 88888.00 2020-12-23 14:41:46.000 358 14001.30 137.70 54913.69 88888.00 2020-12-23 14:41:47.000 358 13998.30 134.68 54916.88 88888.00 2020-12-23 14:41:48.000 358 13998.31 134.77 54916.80 88888.00 2020-12-23 14:41:49.000 358 13998.50 134.99 54916.75 88888.00 2020-12-23 14:41:50.000 358 13998.26 134.97 54916.79 88888.00 2020-12-23 14:41:51.000 358 13998.17 134.85 54916.79 88888.00 2020-12-23 14:41:52.000 358 14000.92 137.97 54913.84 88888.00 2020-12-23 14:41:53.000 358 13997.63 134.73 54916.84 88888.00 2020-12-23 14:41:54.000 358 13997.68 135.02 54916.92 88888.00 2020-12-23 14:41:55.000 358 13998.15 135.01 54916.96 88888.00 2020-12-23 14:41:56.000 358 13997.87 134.75 54917.10 88888.00 2020-12-23 14:41:57.000 358 13997.73 134.77 54916.95 88888.00 2020-12-23 14:41:58.000 358 13997.68 134.82 54916.81 88888.00 2020-12-23 14:41:59.000 358 13997.64 134.63 54916.98 88888.00 2020-12-23 14:42:00.000 358 13998.29 135.15 54916.77 88888.00 2020-12-23 14:42:01.000 358 13997.88 134.73 54916.96 88888.00 2020-12-23 14:42:02.000 358 13998.56 135.04 54916.94 88888.00 2020-12-23 14:42:03.000 358 13998.52 135.19 54916.67 88888.00 2020-12-23 14:42:04.000 358 13998.23 134.85 54916.96 88888.00 2020-12-23 14:42:05.000 358 13998.42 134.78 54917.17 88888.00 2020-12-23 14:42:06.000 358 13998.46 135.07 54917.09 88888.00 2020-12-23 14:42:07.000 358 13998.61 134.72 54917.17 88888.00 2020-12-23 14:42:08.000 358 13999.10 134.95 54917.28 88888.00 2020-12-23 14:42:09.000 358 13999.45 135.24 54916.82 88888.00 2020-12-23 14:42:10.000 358 14002.18 137.98 54914.11 88888.00 2020-12-23 14:42:11.000 358 13998.99 134.55 54917.56 88888.00 2020-12-23 14:42:12.000 358 13999.16 134.53 54917.49 88888.00 2020-12-23 14:42:13.000 358 13999.65 134.68 54917.02 88888.00 2020-12-23 14:42:14.000 358 13999.81 134.57 54917.38 88888.00 2020-12-23 14:42:15.000 358 13999.75 134.51 54917.14 88888.00 2020-12-23 14:42:16.000 358 14002.45 137.16 54914.55 88888.00 2020-12-23 14:42:17.000 358 13999.21 133.88 54917.64 88888.00 2020-12-23 14:42:18.000 358 13999.39 133.77 54917.55 88888.00 2020-12-23 14:42:19.000 358 13999.34 133.45 54917.62 88888.00 2020-12-23 14:42:20.000 358 13999.45 133.24 54917.96 88888.00 2020-12-23 14:42:21.000 358 13999.97 133.79 54917.22 88888.00 2020-12-23 14:42:22.000 358 13999.33 133.09 54917.69 88888.00 2020-12-23 14:42:23.000 358 13999.20 133.02 54917.39 88888.00 2020-12-23 14:42:24.000 358 13999.14 132.75 54917.76 88888.00 2020-12-23 14:42:25.000 358 13999.30 132.74 54917.70 88888.00 2020-12-23 14:42:26.000 358 13999.34 132.84 54917.62 88888.00 2020-12-23 14:42:27.000 358 14000.56 133.91 54916.92 88888.00 2020-12-23 14:42:28.000 358 13999.53 132.86 54917.76 88888.00 2020-12-23 14:42:29.000 358 13999.57 132.74 54917.68 88888.00 2020-12-23 14:42:30.000 358 13999.70 132.80 54917.81 88888.00 2020-12-23 14:42:31.000 358 13999.58 132.84 54917.93 88888.00 2020-12-23 14:42:32.000 358 13999.78 132.85 54917.90 88888.00 2020-12-23 14:42:33.000 358 14000.35 133.37 54917.39 88888.00 2020-12-23 14:42:34.000 358 14000.05 132.99 54917.77 88888.00 2020-12-23 14:42:35.000 358 13999.78 132.79 54917.92 88888.00 2020-12-23 14:42:36.000 358 13999.58 132.70 54917.99 88888.00 2020-12-23 14:42:37.000 358 13999.64 132.74 54917.85 88888.00 2020-12-23 14:42:38.000 358 13999.42 132.58 54917.86 88888.00 2020-12-23 14:42:39.000 358 13999.94 132.82 54917.73 88888.00 2020-12-23 14:42:40.000 358 13999.62 132.50 54917.78 88888.00 2020-12-23 14:42:41.000 358 14002.45 135.41 54914.62 88888.00 2020-12-23 14:42:42.000 358 13999.39 132.24 54917.87 88888.00 2020-12-23 14:42:43.000 358 13999.51 132.31 54917.84 88888.00 2020-12-23 14:42:44.000 358 13999.01 132.12 54917.65 88888.00 2020-12-23 14:42:45.000 358 13999.41 132.44 54917.59 88888.00 2020-12-23 14:42:46.000 358 14002.09 135.28 54914.68 88888.00 2020-12-23 14:42:47.000 358 13999.07 132.26 54917.61 88888.00 2020-12-23 14:42:48.000 358 13998.71 132.08 54917.58 88888.00 2020-12-23 14:42:49.000 358 13998.76 132.21 54917.53 88888.00 2020-12-23 14:42:50.000 358 13998.46 132.22 54917.63 88888.00 2020-12-23 14:42:51.000 358 13998.74 132.54 54917.15 88888.00 2020-12-23 14:42:52.000 358 13999.08 132.69 54917.31 88888.00 2020-12-23 14:42:53.000 358 13998.23 132.30 54917.52 88888.00 2020-12-23 14:42:54.000 358 13998.17 132.29 54917.53 88888.00 2020-12-23 14:42:55.000 358 13998.10 132.54 54917.40 88888.00 2020-12-23 14:42:56.000 358 13998.06 132.40 54917.38 88888.00 2020-12-23 14:42:57.000 358 13998.35 132.98 54917.06 88888.00 2020-12-23 14:42:58.000 358 13998.05 132.53 54917.43 88888.00 2020-12-23 14:42:59.000 358 13998.08 132.59 54917.38 88888.00 2020-12-23 14:43:00.000 358 13997.77 132.66 54917.41 88888.00 2020-12-23 14:43:01.000 358 13997.92 132.89 54917.14 88888.00 2020-12-23 14:43:02.000 358 13997.69 132.79 54917.27 88888.00 2020-12-23 14:43:03.000 358 13998.19 133.47 54916.66 88888.00 2020-12-23 14:43:04.000 358 14001.94 137.01 54913.47 88888.00 2020-12-23 14:43:05.000 358 13997.45 133.10 54917.38 88888.00 2020-12-23 14:43:06.000 358 13997.32 133.17 54917.10 88888.00 2020-12-23 14:43:07.000 358 13997.42 133.43 54917.29 88888.00 2020-12-23 14:43:08.000 358 13997.44 133.38 54917.10 88888.00 2020-12-23 14:43:09.000 358 13997.59 133.82 54916.73 88888.00 2020-12-23 14:43:10.000 358 14000.84 136.90 54913.72 88888.00 2020-12-23 14:43:11.000 358 13997.12 133.24 54917.14 88888.00 2020-12-23 14:43:12.000 358 13997.25 133.58 54916.88 88888.00 2020-12-23 14:43:13.000 358 13997.07 133.55 54916.98 88888.00 2020-12-23 14:43:14.000 358 13996.70 133.51 54916.87 88888.00 2020-12-23 14:43:15.000 358 13997.04 133.84 54916.51 88888.00 2020-12-23 14:43:16.000 358 13996.73 133.40 54916.79 88888.00 2020-12-23 14:43:17.000 358 13996.93 133.74 54916.80 88888.00 2020-12-23 14:43:18.000 358 13996.67 133.50 54916.48 88888.00 2020-12-23 14:43:19.000 358 13996.36 133.31 54916.71 88888.00 2020-12-23 14:43:20.000 358 13996.22 133.24 54916.62 88888.00 2020-12-23 14:43:21.000 358 13996.18 133.51 54916.33 88888.00 2020-12-23 14:43:22.000 358 13995.76 133.08 54916.53 88888.00 2020-12-23 14:43:23.000 358 13995.54 132.84 54916.61 88888.00 2020-12-23 14:43:24.000 358 13995.47 132.61 54916.53 88888.00 2020-12-23 14:43:25.000 358 13995.06 132.54 54916.55 88888.00 2020-12-23 14:43:26.000 358 13995.21 132.62 54916.11 88888.00 2020-12-23 14:43:27.000 358 13994.98 132.54 54916.06 88888.00 2020-12-23 14:43:28.000 358 13995.33 132.80 54915.79 88888.00 2020-12-23 14:43:29.000 358 13994.85 132.14 54916.14 88888.00 2020-12-23 14:43:30.000 358 13994.84 132.25 54915.92 88888.00 2020-12-23 14:43:31.000 358 13994.37 131.91 54916.03 88888.00 2020-12-23 14:43:32.000 358 13994.25 131.74 54916.11 88888.00 2020-12-23 14:43:33.000 358 13994.67 132.32 54915.62 88888.00 2020-12-23 14:43:34.000 358 13994.25 131.68 54915.81 88888.00 2020-12-23 14:43:35.000 358 13997.74 134.87 54912.77 88888.00 2020-12-23 14:43:36.000 358 13994.50 131.60 54915.96 88888.00 2020-12-23 14:43:37.000 358 13994.57 131.49 54915.95 88888.00 2020-12-23 14:43:38.000 358 13994.64 131.43 54915.75 88888.00 2020-12-23 14:43:39.000 358 13994.98 131.78 54915.46 88888.00 2020-12-23 14:43:40.000 358 13994.83 131.50 54915.58 88888.00 2020-12-23 14:43:41.000 358 13997.84 134.38 54912.75 88888.00 2020-12-23 14:43:42.000 358 13995.51 131.49 54915.62 88888.00 2020-12-23 14:43:43.000 358 13995.56 131.50 54915.64 88888.00 2020-12-23 14:43:44.000 358 13995.37 131.45 54915.63 88888.00 2020-12-23 14:43:45.000 358 13995.39 131.27 54915.57 88888.00 2020-12-23 14:43:46.000 358 13995.56 131.21 54915.54 88888.00 2020-12-23 14:43:47.000 358 13995.53 131.29 54915.54 88888.00 2020-12-23 14:43:48.000 358 13996.13 131.71 54915.28 88888.00 2020-12-23 14:43:49.000 358 13996.41 132.35 54914.74 88888.00 2020-12-23 14:43:50.000 358 13995.90 131.63 54915.22 88888.00 2020-12-23 14:43:51.000 358 13996.07 131.97 54914.91 88888.00 2020-12-23 14:43:52.000 358 13995.64 131.37 54915.26 88888.00 2020-12-23 14:43:53.000 358 13998.93 135.00 54911.93 88888.00 2020-12-23 14:43:54.000 358 13995.88 131.51 54915.14 88888.00 2020-12-23 14:43:55.000 358 13995.92 131.51 54915.13 88888.00 2020-12-23 14:43:56.000 358 13995.79 131.59 54915.14 88888.00 2020-12-23 14:43:57.000 358 13996.06 131.78 54914.87 88888.00 2020-12-23 14:43:58.000 358 13995.70 131.41 54915.30 88888.00 2020-12-23 14:43:59.000 358 13998.76 134.48 54912.05 88888.00 2020-12-23 14:44:00.000 358 13996.18 131.78 54915.20 88888.00 2020-12-23 14:44:01.000 358 13995.74 131.47 54915.15 88888.00 2020-12-23 14:44:02.000 358 13995.81 131.62 54915.07 88888.00 2020-12-23 14:44:03.000 358 13995.92 131.77 54914.93 88888.00 2020-12-23 14:44:04.000 358 13995.60 131.65 54915.06 88888.00 2020-12-23 14:44:05.000 358 13995.65 131.62 54915.10 88888.00 2020-12-23 14:44:06.000 358 13995.74 131.72 54915.03 88888.00 2020-12-23 14:44:07.000 358 13996.03 131.82 54914.92 88888.00 2020-12-23 14:44:08.000 358 13995.84 131.81 54915.05 88888.00 2020-12-23 14:44:09.000 358 13996.44 132.34 54914.44 88888.00 2020-12-23 14:44:10.000 358 13996.63 132.74 54914.04 88888.00 2020-12-23 14:44:11.000 358 13996.19 132.10 54914.73 88888.00 2020-12-23 14:44:12.000 358 13998.84 134.83 54911.79 88888.00 2020-12-23 14:44:13.000 358 13996.08 131.99 54914.95 88888.00 2020-12-23 14:44:14.000 358 13995.72 131.52 54915.03 88888.00 2020-12-23 14:44:15.000 358 13995.89 131.81 54914.42 88888.00 2020-12-23 14:44:16.000 358 13995.21 131.26 54914.92 88888.00 2020-12-23 14:44:17.000 358 13995.19 131.39 54914.79 88888.00 2020-12-23 14:44:18.000 358 13994.97 130.99 54914.92 88888.00 2020-12-23 14:44:19.000 358 13994.92 131.27 54914.65 88888.00 2020-12-23 14:44:20.000 358 13995.05 131.18 54914.68 88888.00 2020-12-23 14:44:21.000 358 13994.89 131.15 54914.58 88888.00 2020-12-23 14:44:22.000 358 13994.53 130.92 54914.57 88888.00 2020-12-23 14:44:23.000 358 13994.18 130.68 54914.75 88888.00 2020-12-23 14:44:24.000 358 13994.36 130.61 54914.42 88888.00 2020-12-23 14:44:25.000 358 13994.56 130.76 54914.65 88888.00 2020-12-23 14:44:26.000 358 13994.40 130.78 54914.54 88888.00 2020-12-23 14:44:27.000 358 13997.63 134.11 54911.31 88888.00 2020-12-23 14:44:28.000 358 13994.15 130.58 54914.47 88888.00 2020-12-23 14:44:29.000 358 13994.28 130.84 54914.30 88888.00 2020-12-23 14:44:30.000 358 13994.56 131.07 54914.15 88888.00 2020-12-23 14:44:31.000 358 13994.37 130.83 54914.47 88888.00 2020-12-23 14:44:32.000 358 13994.78 131.19 54914.37 88888.00 2020-12-23 14:44:33.000 358 13998.07 134.52 54910.83 88888.00 2020-12-23 14:44:34.000 358 13994.83 131.24 54914.09 88888.00 2020-12-23 14:44:35.000 358 13994.69 131.30 54914.11 88888.00 2020-12-23 14:44:36.000 358 13994.36 130.85 54914.52 88888.00 2020-12-23 14:44:37.000 358 13994.32 130.89 54914.42 88888.00 2020-12-23 14:44:38.000 358 13994.96 130.96 54914.29 88888.00 2020-12-23 14:44:39.000 358 13994.30 130.78 54914.32 88888.00 2020-12-23 14:44:40.000 358 13994.37 130.68 54914.16 88888.00 2020-12-23 14:44:41.000 358 13997.50 133.90 54910.96 88888.00 2020-12-23 14:44:42.000 358 13993.91 130.28 54914.24 88888.00 2020-12-23 14:44:43.000 358 13993.69 130.06 54914.23 88888.00 2020-12-23 14:44:44.000 358 13993.65 129.90 54914.13 88888.00 2020-12-23 14:44:45.000 358 13993.91 130.14 54913.73 88888.00 2020-12-23 14:44:46.000 358 13993.23 129.48 54914.31 88888.00 2020-12-23 14:44:47.000 358 13996.10 132.42 54910.84 88888.00 2020-12-23 14:44:48.000 358 13993.22 129.41 54913.86 88888.00 2020-12-23 14:44:49.000 358 13992.88 129.11 54914.16 88888.00 2020-12-23 14:44:50.000 358 13993.40 129.42 54913.79 88888.00 2020-12-23 14:44:51.000 358 13993.13 129.44 54913.62 88888.00 2020-12-23 14:44:52.000 358 13992.96 128.98 54913.88 88888.00 2020-12-23 14:44:53.000 358 13992.51 128.95 54913.85 88888.00 2020-12-23 14:44:54.000 358 13992.89 129.22 54913.68 88888.00 2020-12-23 14:44:55.000 358 13992.35 128.92 54913.76 88888.00 2020-12-23 14:44:56.000 358 13992.73 129.20 54913.69 88888.00 2020-12-23 14:44:57.000 358 13993.42 129.96 54912.88 88888.00 2020-12-23 14:44:58.000 358 13992.52 129.24 54913.42 88888.00 2020-12-23 14:44:59.000 358 13992.21 129.19 54913.56 88888.00 2020-12-23 14:45:00.000 358 13992.17 129.29 54913.36 88888.00 2020-12-23 14:45:01.000 358 13992.21 129.63 54913.23 88888.00 2020-12-23 14:45:02.000 358 13992.34 129.95 54913.05 88888.00 2020-12-23 14:45:03.000 358 13992.83 130.18 54912.89 88888.00 2020-12-23 14:45:04.000 358 13995.18 132.97 54909.86 88888.00 2020-12-23 14:45:05.000 358 13992.00 129.92 54913.29 88888.00 2020-12-23 14:45:06.000 358 13991.90 129.89 54913.09 88888.00 2020-12-23 14:45:07.000 358 13994.61 133.07 54909.97 88888.00 2020-12-23 14:45:08.000 358 13991.65 130.05 54912.86 88888.00 2020-12-23 14:45:09.000 358 13991.58 130.64 54912.59 88888.00 2020-12-23 14:45:10.000 358 13991.60 130.12 54912.83 88888.00 2020-12-23 14:45:11.000 358 13991.35 130.40 54912.59 88888.00 2020-12-23 14:45:12.000 358 13990.89 130.22 54912.61 88888.00 2020-12-23 14:45:13.000 358 13990.67 130.19 54912.51 88888.00 2020-12-23 14:45:14.000 358 13993.37 133.10 54909.67 88888.00 2020-12-23 14:45:15.000 358 13991.25 130.70 54912.26 88888.00 2020-12-23 14:45:16.000 358 13990.47 130.49 54912.39 88888.00 2020-12-23 14:45:17.000 358 13990.15 130.08 54912.48 88888.00 2020-12-23 14:45:18.000 358 13989.82 129.93 54912.37 88888.00 2020-12-23 14:45:19.000 358 13989.75 130.02 54912.36 88888.00 2020-12-23 14:45:20.000 358 13992.59 133.00 54909.04 88888.00 2020-12-23 14:45:21.000 358 13990.23 130.48 54911.86 88888.00 2020-12-23 14:45:22.000 358 13989.86 130.01 54912.20 88888.00 2020-12-23 14:45:23.000 358 13989.74 130.24 54911.97 88888.00 2020-12-23 14:45:24.000 358 13989.47 130.44 54911.77 88888.00 2020-12-23 14:45:25.000 358 13989.41 130.30 54912.06 88888.00 2020-12-23 14:45:26.000 358 13989.30 130.40 54912.05 88888.00 2020-12-23 14:45:27.000 358 13989.69 131.02 54911.38 88888.00 2020-12-23 14:45:28.000 358 13989.85 130.86 54911.66 88888.00 2020-12-23 14:45:29.000 358 13989.49 130.79 54911.59 88888.00 2020-12-23 14:45:30.000 358 13989.38 130.80 54911.72 88888.00 2020-12-23 14:45:31.000 358 13989.19 130.77 54911.63 88888.00 2020-12-23 14:45:32.000 358 13992.08 134.02 54908.35 88888.00 2020-12-23 14:45:33.000 358 13989.49 131.38 54911.15 88888.00 2020-12-23 14:45:34.000 358 13988.75 130.84 54911.45 88888.00 2020-12-23 14:45:35.000 358 13991.55 133.11 54909.28 88888.00 2020-12-23 14:45:36.000 358 13988.28 130.52 54911.43 88888.00 2020-12-23 14:45:37.000 358 13988.23 130.45 54911.41 88888.00 2020-12-23 14:45:38.000 358 13991.10 133.44 54908.34 88888.00 2020-12-23 14:45:39.000 358 13988.25 130.45 54910.93 88888.00 2020-12-23 14:45:40.000 358 13991.04 133.24 54908.18 88888.00 2020-12-23 14:45:41.000 358 13987.97 129.96 54911.15 88888.00 2020-12-23 14:45:42.000 358 13987.65 129.80 54911.17 88888.00 2020-12-23 14:45:43.000 358 13987.58 129.62 54910.99 88888.00 2020-12-23 14:45:44.000 358 13987.50 129.57 54910.83 88888.00 2020-12-23 14:45:45.000 358 13987.85 129.74 54910.65 88888.00 2020-12-23 14:45:46.000 358 13987.98 129.42 54910.89 88888.00 2020-12-23 14:45:47.000 358 13988.17 129.40 54910.96 88888.00 2020-12-23 14:45:48.000 358 13987.83 129.01 54911.09 88888.00 2020-12-23 14:45:49.000 358 13987.87 129.05 54911.13 88888.00 2020-12-23 14:45:50.000 358 13987.95 129.25 54910.98 88888.00 2020-12-23 14:45:51.000 358 13988.45 129.25 54911.08 88888.00 2020-12-23 14:45:52.000 358 13988.56 129.28 54911.04 88888.00 2020-12-23 14:45:53.000 358 13989.25 129.68 54910.95 88888.00 2020-12-23 14:45:54.000 358 13989.53 129.90 54910.64 88888.00 2020-12-23 14:45:55.000 358 13989.62 129.95 54910.50 88888.00 2020-12-23 14:45:56.000 358 13989.67 129.90 54910.92 88888.00 2020-12-23 14:45:57.000 358 13990.14 130.53 54910.57 88888.00 2020-12-23 14:45:58.000 358 13990.09 130.24 54911.15 88888.00 2020-12-23 14:45:59.000 358 13991.15 131.01 54910.34 88888.00 2020-12-23 14:46:00.000 358 13990.48 130.67 54911.00 88888.00 2020-12-23 14:46:01.000 358 13990.66 130.78 54911.11 88888.00 2020-12-23 14:46:02.000 358 13990.51 130.46 54911.47 88888.00 2020-12-23 14:46:03.000 358 13991.00 131.07 54911.00 88888.00 2020-12-23 14:46:04.000 358 13990.85 130.81 54911.37 88888.00 2020-12-23 14:46:05.000 358 13993.84 133.96 54908.31 88888.00 2020-12-23 14:46:06.000 358 13991.18 130.92 54911.42 88888.00 2020-12-23 14:46:07.000 358 13991.12 131.06 54911.47 88888.00 2020-12-23 14:46:08.000 358 13991.19 131.08 54911.59 88888.00 2020-12-23 14:46:09.000 358 13991.30 131.32 54911.53 88888.00 2020-12-23 14:46:10.000 358 13991.25 131.32 54911.53 88888.00 2020-12-23 14:46:11.000 358 13994.75 134.40 54908.48 88888.00 2020-12-23 14:46:12.000 358 13991.81 131.32 54911.52 88888.00 2020-12-23 14:46:13.000 358 13991.33 130.98 54911.74 88888.00 2020-12-23 14:46:14.000 358 13991.30 130.97 54911.73 88888.00 2020-12-23 14:46:15.000 358 13991.60 131.22 54911.61 88888.00 2020-12-23 14:46:16.000 358 13991.22 130.89 54911.95 88888.00 2020-12-23 14:46:17.000 358 13991.27 131.13 54911.82 88888.00 2020-12-23 14:46:18.000 358 13991.46 131.03 54911.91 88888.00 2020-12-23 14:46:19.000 358 13991.09 130.65 54912.02 88888.00 2020-12-23 14:46:20.000 358 13991.46 131.19 54911.64 88888.00 2020-12-23 14:46:21.000 358 13990.77 130.54 54912.14 88888.00 2020-12-23 14:46:22.000 358 13990.39 130.34 54912.17 88888.00 2020-12-23 14:46:23.000 358 13990.37 130.39 54912.06 88888.00 2020-12-23 14:46:24.000 358 13990.56 130.41 54911.99 88888.00 2020-12-23 14:46:25.000 358 13990.37 130.17 54912.10 88888.00 2020-12-23 14:46:26.000 358 13989.81 129.94 54912.18 88888.00 2020-12-23 14:46:27.000 358 13990.22 130.29 54911.65 88888.00 2020-12-23 14:46:28.000 358 13989.57 129.79 54912.25 88888.00 2020-12-23 14:46:29.000 358 13989.48 129.58 54912.29 88888.00 2020-12-23 14:46:30.000 358 13989.46 129.76 54912.20 88888.00 2020-12-23 14:46:31.000 358 13991.13 131.59 54909.86 88888.00 2020-12-23 14:46:32.000 358 13992.39 132.61 54909.10 88888.00 2020-12-23 14:46:33.000 358 13989.99 130.10 54911.67 88888.00 2020-12-23 14:46:34.000 358 13989.33 129.38 54912.33 88888.00 2020-12-23 14:46:35.000 358 13989.72 129.58 54912.18 88888.00 2020-12-23 14:46:36.000 358 13990.30 129.71 54912.22 88888.00 2020-12-23 14:46:37.000 358 13993.40 132.83 54908.94 88888.00 2020-12-23 14:46:38.000 358 13990.12 129.60 54912.31 88888.00 2020-12-23 14:46:39.000 358 13990.51 129.97 54912.11 88888.00 2020-12-23 14:46:40.000 358 13990.33 129.63 54912.33 88888.00 2020-12-23 14:46:41.000 358 13990.76 130.09 54912.26 88888.00 2020-12-23 14:46:42.000 358 13990.47 129.50 54912.43 88888.00 2020-12-23 14:46:43.000 358 13990.90 129.89 54912.21 88888.00 2020-12-23 14:46:44.000 358 13990.67 129.38 54912.40 88888.00 2020-12-23 14:46:45.000 358 13990.86 129.73 54912.21 88888.00 2020-12-23 14:46:46.000 358 13990.74 129.48 54912.44 88888.00 2020-12-23 14:46:47.000 358 13990.59 129.38 54912.47 88888.00 2020-12-23 14:46:48.000 358 13991.11 129.62 54912.17 88888.00 2020-12-23 14:46:49.000 358 13991.20 129.42 54912.62 88888.00 2020-12-23 14:46:50.000 358 13991.23 129.51 54912.24 88888.00 2020-12-23 14:46:51.000 358 13990.91 129.40 54912.69 88888.00 2020-12-23 14:46:52.000 358 13990.73 129.15 54912.64 88888.00 2020-12-23 14:46:53.000 358 13990.84 129.20 54912.63 88888.00 2020-12-23 14:46:54.000 358 13990.75 129.07 54912.74 88888.00 2020-12-23 14:46:55.000 358 13990.73 129.05 54912.71 88888.00 2020-12-23 14:46:56.000 358 13990.92 129.11 54912.66 88888.00 2020-12-23 14:46:57.000 358 13990.88 129.21 54912.38 88888.00 2020-12-23 14:46:58.000 358 13990.67 128.88 54912.75 88888.00 2020-12-23 14:46:59.000 358 13990.71 129.01 54912.61 88888.00 2020-12-23 14:47:00.000 358 13990.70 129.02 54912.44 88888.00 2020-12-23 14:47:01.000 358 13991.21 129.32 54912.56 88888.00 2020-12-23 14:47:02.000 358 13994.18 132.44 54909.59 88888.00 2020-12-23 14:47:03.000 358 13990.99 129.34 54912.68 88888.00 2020-12-23 14:47:04.000 358 13991.05 129.30 54912.71 88888.00 2020-12-23 14:47:05.000 358 13991.57 129.90 54912.56 88888.00 2020-12-23 14:47:06.000 358 13991.07 129.65 54912.73 88888.00 2020-12-23 14:47:07.000 358 13991.23 129.70 54912.95 88888.00 2020-12-23 14:47:08.000 358 13995.20 133.43 54909.69 88888.00 2020-12-23 14:47:09.000 358 13992.03 130.27 54912.92 88888.00 2020-12-23 14:47:10.000 358 13992.10 130.57 54912.93 88888.00 2020-12-23 14:47:11.000 358 13992.25 130.88 54912.91 88888.00 2020-12-23 14:47:12.000 358 13992.34 131.03 54913.00 88888.00 2020-12-23 14:47:13.000 358 13992.58 131.16 54913.05 88888.00 2020-12-23 14:47:14.000 358 13993.33 131.55 54912.98 88888.00 2020-12-23 14:47:15.000 358 13993.41 131.71 54913.12 88888.00 2020-12-23 14:47:16.000 358 13993.20 131.60 54913.08 88888.00 2020-12-23 14:47:17.000 358 13993.27 131.73 54913.14 88888.00 2020-12-23 14:47:18.000 358 13996.36 134.95 54910.11 88888.00 2020-12-23 14:47:19.000 358 13993.38 131.70 54913.39 88888.00 2020-12-23 14:47:20.000 358 13993.05 131.58 54913.66 88888.00 2020-12-23 14:47:21.000 358 13993.37 131.64 54913.40 88888.00 2020-12-23 14:47:22.000 358 13993.34 131.38 54913.53 88888.00 2020-12-23 14:47:23.000 358 13993.12 131.33 54913.59 88888.00 2020-12-23 14:47:24.000 358 13995.92 134.09 54910.52 88888.00 2020-12-23 14:47:25.000 358 13992.75 130.79 54913.76 88888.00 2020-12-23 14:47:26.000 358 13993.15 130.73 54913.62 88888.00 2020-12-23 14:47:27.000 358 13992.98 131.04 54913.22 88888.00 2020-12-23 14:47:28.000 358 13992.41 130.32 54913.76 88888.00 2020-12-23 14:47:29.000 358 13992.12 130.07 54913.78 88888.00 2020-12-23 14:47:30.000 358 13991.73 129.87 54913.93 88888.00 2020-12-23 14:47:31.000 358 13991.51 129.48 54913.85 88888.00 2020-12-23 14:47:32.000 358 13991.09 129.23 54913.80 88888.00 2020-12-23 14:47:33.000 358 13991.54 129.43 54913.55 88888.00 2020-12-23 14:47:34.000 358 13990.87 129.06 54913.68 88888.00 2020-12-23 14:47:35.000 358 13990.33 128.82 54913.51 88888.00 2020-12-23 14:47:36.000 358 13990.03 128.41 54913.62 88888.00 2020-12-23 14:47:37.000 358 13989.85 128.06 54913.78 88888.00 2020-12-23 14:47:38.000 358 13989.56 127.79 54913.68 88888.00 2020-12-23 14:47:39.000 358 13993.10 131.09 54910.26 88888.00 2020-12-23 14:47:40.000 358 13989.75 127.62 54913.58 88888.00 2020-12-23 14:47:41.000 358 13989.34 127.31 54913.51 88888.00 2020-12-23 14:47:42.000 358 13988.85 127.14 54913.45 88888.00 2020-12-23 14:47:43.000 358 13989.06 127.35 54913.35 88888.00 2020-12-23 14:47:44.000 358 13989.15 127.38 54913.32 88888.00 2020-12-23 14:47:45.000 358 13989.17 127.41 54913.07 88888.00 2020-12-23 14:47:46.000 358 13989.31 127.43 54913.19 88888.00 2020-12-23 14:47:47.000 358 13989.03 127.32 54913.22 88888.00 2020-12-23 14:47:48.000 358 13989.29 127.46 54913.41 88888.00 2020-12-23 14:47:49.000 358 13992.26 130.47 54910.16 88888.00 2020-12-23 14:47:50.000 358 13989.41 127.42 54913.14 88888.00 2020-12-23 14:47:51.000 358 13990.59 128.29 54912.54 88888.00 2020-12-23 14:47:52.000 358 13989.92 127.66 54913.01 88888.00 2020-12-23 14:47:53.000 358 13990.16 127.74 54912.94 88888.00 2020-12-23 14:47:54.000 358 13993.40 130.92 54909.89 88888.00 2020-12-23 14:47:55.000 358 13990.16 127.66 54913.07 88888.00 2020-12-23 14:47:56.000 358 13990.43 127.96 54912.86 88888.00 2020-12-23 14:47:57.000 358 13990.70 128.19 54912.65 88888.00 2020-12-23 14:47:58.000 358 13991.05 128.08 54912.87 88888.00 2020-12-23 14:47:59.000 358 13990.69 127.93 54912.91 88888.00 2020-12-23 14:48:00.000 358 13990.70 128.27 54912.69 88888.00 2020-12-23 14:48:01.000 358 13990.47 128.02 54912.95 88888.00 2020-12-23 14:48:02.000 358 13990.58 128.19 54912.81 88888.00 2020-12-23 14:48:03.000 358 13990.84 128.52 54912.45 88888.00 2020-12-23 14:48:04.000 358 13990.96 128.52 54912.78 88888.00 2020-12-23 14:48:05.000 358 13993.86 131.68 54909.58 88888.00 2020-12-23 14:48:06.000 358 13990.72 128.71 54912.34 88888.00 2020-12-23 14:48:07.000 358 13990.47 128.64 54912.57 88888.00 2020-12-23 14:48:08.000 358 13990.25 128.52 54912.72 88888.00 2020-12-23 14:48:09.000 358 13990.41 128.70 54912.68 88888.00 2020-12-23 14:48:10.000 358 13990.08 128.79 54912.62 88888.00 2020-12-23 14:48:11.000 358 13993.24 131.82 54909.42 88888.00 2020-12-23 14:48:12.000 358 13989.98 128.93 54912.47 88888.00 2020-12-23 14:48:13.000 358 13989.91 128.98 54912.39 88888.00 2020-12-23 14:48:14.000 358 13989.80 128.96 54912.42 88888.00 2020-12-23 14:48:15.000 358 13989.86 129.22 54912.12 88888.00 2020-12-23 14:48:16.000 358 13989.46 129.11 54912.34 88888.00 2020-12-23 14:48:17.000 358 13989.63 129.08 54912.29 88888.00 2020-12-23 14:48:18.000 358 13989.48 129.10 54912.14 88888.00 2020-12-23 14:48:19.000 358 13989.32 129.15 54912.17 88888.00 2020-12-23 14:48:20.000 358 13988.89 129.01 54912.08 88888.00 2020-12-23 14:48:21.000 358 13988.67 129.07 54912.24 88888.00 2020-12-23 14:48:22.000 358 13988.37 128.90 54912.21 88888.00 2020-12-23 14:48:23.000 358 13988.64 128.97 54911.99 88888.00 2020-12-23 14:48:24.000 358 13988.24 128.68 54912.07 88888.00 2020-12-23 14:48:25.000 358 13988.02 129.03 54911.77 88888.00 2020-12-23 14:48:26.000 358 13987.53 128.60 54911.92 88888.00 2020-12-23 14:48:27.000 358 13987.53 128.86 54911.45 88888.00 2020-12-23 14:48:28.000 358 13987.02 128.40 54911.89 88888.00 2020-12-23 14:48:29.000 358 13987.24 128.61 54911.60 88888.00 2020-12-23 14:48:30.000 358 13987.41 129.10 54910.83 88888.00 2020-12-23 14:48:31.000 358 13986.68 128.23 54911.71 88888.00 2020-12-23 14:48:32.000 358 13986.50 128.15 54911.55 88888.00 2020-12-23 14:48:33.000 358 13986.71 128.73 54911.12 88888.00 2020-12-23 14:48:34.000 358 13986.11 127.95 54911.58 88888.00 2020-12-23 14:48:35.000 358 13986.22 128.07 54911.60 88888.00 2020-12-23 14:48:36.000 358 13989.08 130.52 54909.17 88888.00 2020-12-23 14:48:37.000 358 13986.27 128.05 54911.52 88888.00 2020-12-23 14:48:38.000 358 13986.32 128.20 54911.32 88888.00 2020-12-23 14:48:39.000 358 13986.56 128.66 54911.05 88888.00 2020-12-23 14:48:40.000 358 13986.36 128.33 54911.16 88888.00 2020-12-23 14:48:41.000 358 13989.36 131.57 54907.88 88888.00 2020-12-23 14:48:42.000 358 13986.69 128.42 54911.31 88888.00 2020-12-23 14:48:43.000 358 13986.55 128.38 54911.26 88888.00 2020-12-23 14:48:44.000 358 13986.72 128.81 54911.06 88888.00 2020-12-23 14:48:45.000 358 13986.60 128.64 54910.98 88888.00 2020-12-23 14:48:46.000 358 13986.81 128.66 54910.62 88888.00 2020-12-23 14:48:47.000 358 13986.59 128.54 54910.88 88888.00 2020-12-23 14:48:48.000 358 13987.44 128.88 54910.68 88888.00 2020-12-23 14:48:49.000 358 13986.93 128.60 54910.96 88888.00 2020-12-23 14:48:50.000 358 13987.02 128.59 54911.06 88888.00 2020-12-23 14:48:51.000 358 13987.46 129.32 54910.40 88888.00 2020-12-23 14:48:52.000 358 13987.01 128.50 54910.97 88888.00 2020-12-23 14:48:53.000 358 13987.02 128.24 54910.98 88888.00 2020-12-23 14:48:54.000 358 13987.45 128.41 54911.03 88888.00 2020-12-23 14:48:55.000 358 13987.27 128.14 54911.00 88888.00 2020-12-23 14:48:56.000 358 13987.56 128.39 54910.92 88888.00 2020-12-23 14:48:57.000 358 13987.54 128.70 54910.55 88888.00 2020-12-23 14:48:58.000 358 13987.47 128.39 54911.04 88888.00 2020-12-23 14:48:59.000 358 13990.97 131.61 54907.76 88888.00 2020-12-23 14:49:00.000 358 13987.77 128.46 54911.08 88888.00 2020-12-23 14:49:01.000 358 13988.23 128.86 54910.97 88888.00 2020-12-23 14:49:02.000 358 13988.17 128.83 54911.08 88888.00 2020-12-23 14:49:03.000 358 13988.49 129.32 54910.71 88888.00 2020-12-23 14:49:04.000 358 13988.49 129.30 54910.84 88888.00 2020-12-23 14:49:05.000 358 13991.34 132.36 54907.87 88888.00 2020-12-23 14:49:06.000 358 13988.49 129.28 54911.17 88888.00 2020-12-23 14:49:07.000 358 13989.02 129.71 54910.97 88888.00 2020-12-23 14:49:08.000 358 13988.98 129.54 54911.17 88888.00 2020-12-23 14:49:09.000 358 13989.34 130.13 54910.63 88888.00 2020-12-23 14:49:10.000 358 13988.92 129.59 54911.23 88888.00 2020-12-23 14:49:11.000 358 13989.15 129.68 54911.41 88888.00 2020-12-23 14:49:12.000 358 13992.30 132.74 54907.97 88888.00 2020-12-23 14:49:13.000 358 13989.59 129.67 54911.53 88888.00 2020-12-23 14:49:14.000 358 13989.57 129.80 54911.28 88888.00 2020-12-23 14:49:15.000 358 13989.60 129.78 54911.11 88888.00 2020-12-23 14:49:16.000 358 13989.58 129.45 54911.55 88888.00 2020-12-23 14:49:17.000 358 13989.14 129.16 54911.77 88888.00 2020-12-23 14:49:18.000 358 13989.21 129.26 54911.45 88888.00 2020-12-23 14:49:19.000 358 13989.65 129.34 54911.55 88888.00 2020-12-23 14:49:20.000 358 13989.19 129.15 54911.75 88888.00 2020-12-23 14:49:21.000 358 13989.21 129.12 54911.75 88888.00 2020-12-23 14:49:22.000 358 13989.18 129.15 54911.58 88888.00 2020-12-23 14:49:23.000 358 13989.05 129.14 54911.61 88888.00 2020-12-23 14:49:24.000 358 13988.99 129.11 54911.71 88888.00 2020-12-23 14:49:25.000 358 13988.99 129.27 54911.47 88888.00 2020-12-23 14:49:26.000 358 13989.48 129.33 54911.44 88888.00 2020-12-23 14:49:27.000 358 13989.02 129.29 54911.50 88888.00 2020-12-23 14:49:28.000 358 13988.82 129.44 54911.51 88888.00 2020-12-23 14:49:29.000 358 13988.86 129.29 54911.59 88888.00 2020-12-23 14:49:30.000 358 13988.65 129.45 54911.61 88888.00 2020-12-23 14:49:31.000 358 13988.67 129.32 54911.73 88888.00 2020-12-23 14:49:32.000 358 13991.15 132.43 54908.64 88888.00 2020-12-23 14:49:33.000 358 13988.56 129.41 54911.69 88888.00 2020-12-23 14:49:34.000 358 13988.16 129.04 54911.78 88888.00 2020-12-23 14:49:35.000 358 13988.25 129.11 54911.79 88888.00 2020-12-23 14:49:36.000 358 13988.30 129.29 54911.74 88888.00 2020-12-23 14:49:37.000 358 13988.96 129.47 54911.72 88888.00 2020-12-23 14:49:38.000 358 13991.82 132.54 54908.76 88888.00 2020-12-23 14:49:39.000 358 13988.62 129.57 54911.66 88888.00 2020-12-23 14:49:40.000 358 13988.58 129.51 54912.00 88888.00 2020-12-23 14:49:41.000 358 13988.88 129.65 54911.84 88888.00 2020-12-23 14:49:42.000 358 13989.51 130.09 54911.58 88888.00 2020-12-23 14:49:43.000 358 13989.24 129.93 54912.06 88888.00 2020-12-23 14:49:44.000 358 13989.85 130.16 54912.12 88888.00 2020-12-23 14:49:45.000 358 13993.25 133.99 54908.55 88888.00 2020-12-23 14:49:46.000 358 13990.17 130.39 54911.99 88888.00 2020-12-23 14:49:47.000 358 13990.28 130.68 54912.21 88888.00 2020-12-23 14:49:48.000 358 13990.24 130.71 54912.19 88888.00 2020-12-23 14:49:49.000 358 13990.52 130.95 54912.28 88888.00 2020-12-23 14:49:50.000 358 13990.56 130.89 54912.29 88888.00 2020-12-23 14:49:51.000 358 13994.12 134.37 54909.21 88888.00 2020-12-23 14:49:52.000 358 13990.59 130.96 54912.50 88888.00 2020-12-23 14:49:53.000 358 13990.80 131.51 54912.36 88888.00 2020-12-23 14:49:54.000 358 13990.83 131.46 54912.59 88888.00 2020-12-23 14:49:55.000 358 13990.67 131.40 54912.73 88888.00 2020-12-23 14:49:56.000 358 13990.76 131.57 54912.56 88888.00 2020-12-23 14:49:57.000 358 13991.14 132.09 54912.21 88888.00 2020-12-23 14:49:58.000 358 13990.39 131.64 54912.71 88888.00 2020-12-23 14:49:59.000 358 13990.14 131.32 54912.92 88888.00 2020-12-23 14:50:00.000 358 13990.37 131.39 54912.80 88888.00 2020-12-23 14:50:01.000 358 13989.91 131.20 54913.03 88888.00 2020-12-23 14:50:02.000 358 13990.17 131.29 54913.01 88888.00 2020-12-23 14:50:03.000 358 13990.48 131.62 54912.49 88888.00 2020-12-23 14:50:04.000 358 13989.79 131.02 54913.00 88888.00 2020-12-23 14:50:05.000 358 13989.75 131.03 54913.09 88888.00 2020-12-23 14:50:06.000 358 13989.59 130.99 54913.21 88888.00 2020-12-23 14:50:07.000 358 13992.58 133.91 54910.11 88888.00 2020-12-23 14:50:08.000 358 13989.80 130.92 54913.08 88888.00 2020-12-23 14:50:09.000 358 13990.50 131.37 54912.84 88888.00 2020-12-23 14:50:10.000 358 13990.04 130.80 54913.05 88888.00 2020-12-23 14:50:11.000 358 13989.93 130.53 54913.22 88888.00 2020-12-23 14:50:12.000 358 13990.01 130.61 54913.26 88888.00 2020-12-23 14:50:13.000 358 13989.79 130.28 54913.44 88888.00 2020-12-23 14:50:14.000 358 13989.97 130.16 54913.48 88888.00 2020-12-23 14:50:15.000 358 13990.65 130.69 54912.87 88888.00 2020-12-23 14:50:16.000 358 13993.37 133.23 54910.46 88888.00 2020-12-23 14:50:17.000 358 13990.23 129.99 54913.40 88888.00 2020-12-23 14:50:18.000 358 13990.07 129.80 54913.69 88888.00 2020-12-23 14:50:19.000 358 13990.14 129.68 54913.58 88888.00 2020-12-23 14:50:20.000 358 13990.18 129.62 54913.77 88888.00 2020-12-23 14:50:21.000 358 13993.48 133.11 54910.13 88888.00 2020-12-23 14:50:22.000 358 13990.24 129.46 54913.90 88888.00 2020-12-23 14:50:23.000 358 13990.43 129.61 54913.58 88888.00 2020-12-23 14:50:24.000 358 13990.43 129.65 54913.79 88888.00 2020-12-23 14:50:25.000 358 13990.31 129.51 54913.76 88888.00 2020-12-23 14:50:26.000 358 13990.33 129.47 54913.83 88888.00 2020-12-23 14:50:27.000 358 13990.35 129.52 54913.86 88888.00 2020-12-23 14:50:28.000 358 13991.10 129.99 54913.82 88888.00 2020-12-23 14:50:29.000 358 13990.84 130.17 54913.66 88888.00 2020-12-23 14:50:30.000 358 13990.83 129.84 54913.96 88888.00 2020-12-23 14:50:31.000 358 13990.95 130.25 54913.84 88888.00 2020-12-23 14:50:32.000 358 13991.00 130.11 54914.08 88888.00 2020-12-23 14:50:33.000 358 13991.70 130.88 54913.34 88888.00 2020-12-23 14:50:34.000 358 13992.25 131.07 54913.70 88888.00 2020-12-23 14:50:35.000 358 13992.15 131.10 54913.91 88888.00 2020-12-23 14:50:36.000 358 13995.14 134.10 54911.00 88888.00 2020-12-23 14:50:37.000 358 13992.34 131.43 54914.00 88888.00 2020-12-23 14:50:38.000 358 13992.42 131.52 54914.16 88888.00 2020-12-23 14:50:39.000 358 13995.76 134.73 54911.21 88888.00 2020-12-23 14:50:40.000 358 13993.93 132.69 54913.26 88888.00 2020-12-23 14:50:41.000 358 13993.49 132.10 54914.20 88888.00 2020-12-23 14:50:42.000 358 13993.34 132.15 54914.30 88888.00 2020-12-23 14:50:43.000 358 13993.38 132.38 54914.26 88888.00 2020-12-23 14:50:44.000 358 13993.43 132.42 54914.36 88888.00 2020-12-23 14:50:45.000 358 13996.73 135.88 54910.82 88888.00 2020-12-23 14:50:46.000 358 13993.55 132.40 54914.30 88888.00 2020-12-23 14:50:47.000 358 13994.04 132.63 54914.40 88888.00 2020-12-23 14:50:48.000 358 13993.90 133.02 54914.38 88888.00 2020-12-23 14:50:49.000 358 13993.57 132.59 54914.53 88888.00 2020-12-23 14:50:50.000 358 13993.68 132.65 54914.82 88888.00 2020-12-23 14:50:51.000 358 13994.76 133.89 54913.27 88888.00 2020-12-23 14:50:52.000 358 13995.39 133.90 54913.92 88888.00 2020-12-23 14:50:53.000 358 13993.89 132.91 54914.80 88888.00 2020-12-23 14:50:54.000 358 13994.60 133.14 54914.76 88888.00 2020-12-23 14:50:55.000 358 13994.31 133.09 54914.79 88888.00 2020-12-23 14:50:56.000 358 13994.18 132.87 54915.10 88888.00 2020-12-23 14:50:57.000 358 13994.69 133.44 54914.56 88888.00 2020-12-23 14:50:58.000 358 13994.83 133.35 54915.09 88888.00 2020-12-23 14:50:59.000 358 13995.12 133.60 54915.08 88888.00 2020-12-23 14:51:00.000 358 13994.72 132.91 54915.42 88888.00 2020-12-23 14:51:01.000 358 13995.42 133.84 54914.78 88888.00 2020-12-23 14:51:02.000 358 13994.80 132.78 54915.21 88888.00 2020-12-23 14:51:03.000 358 13994.80 132.68 54915.15 88888.00 2020-12-23 14:51:04.000 358 13994.37 132.18 54915.62 88888.00 2020-12-23 14:51:05.000 358 13994.57 132.18 54915.59 88888.00 2020-12-23 14:51:06.000 358 13994.67 131.81 54915.75 88888.00 2020-12-23 14:51:07.000 358 13994.04 131.49 54915.80 88888.00 2020-12-23 14:51:08.000 358 13993.74 131.05 54915.76 88888.00 2020-12-23 14:51:09.000 358 13993.40 130.70 54915.76 88888.00 2020-12-23 14:51:10.000 358 13993.03 130.35 54915.97 88888.00 2020-12-23 14:51:11.000 358 13993.00 130.28 54915.79 88888.00 2020-12-23 14:51:12.000 358 13996.19 133.09 54912.94 88888.00 2020-12-23 14:51:13.000 358 13992.86 130.02 54915.59 88888.00 2020-12-23 14:51:14.000 358 13992.53 129.50 54915.94 88888.00 2020-12-23 14:51:15.000 358 13992.40 129.44 54915.83 88888.00 2020-12-23 14:51:16.000 358 13992.34 129.32 54915.71 88888.00 2020-12-23 14:51:17.000 358 13992.10 129.07 54915.77 88888.00 2020-12-23 14:51:18.000 358 13995.01 131.98 54912.74 88888.00 2020-12-23 14:51:19.000 358 13992.18 128.72 54915.84 88888.00 2020-12-23 14:51:20.000 358 13992.02 128.69 54915.71 88888.00 2020-12-23 14:51:21.000 358 13992.34 128.97 54915.28 88888.00 2020-12-23 14:51:22.000 358 13992.60 129.24 54914.82 88888.00 2020-12-23 14:51:23.000 358 13992.13 128.38 54915.37 88888.00 2020-12-23 14:51:24.000 358 13992.52 128.56 54915.62 88888.00 2020-12-23 14:51:25.000 358 13992.26 128.41 54915.51 88888.00 2020-12-23 14:51:26.000 358 13992.11 128.37 54915.59 88888.00 2020-12-23 14:51:27.000 358 13992.48 128.77 54915.06 88888.00 2020-12-23 14:51:28.000 358 13992.43 128.51 54915.32 88888.00 2020-12-23 14:51:29.000 358 13992.45 128.45 54915.33 88888.00 2020-12-23 14:51:30.000 358 13993.28 128.98 54915.07 88888.00 2020-12-23 14:51:31.000 358 13993.22 128.75 54915.31 88888.00 2020-12-23 14:51:32.000 358 13996.11 131.82 54912.37 88888.00 2020-12-23 14:51:33.000 358 13993.55 129.37 54914.69 88888.00 2020-12-23 14:51:34.000 358 13993.41 129.13 54915.15 88888.00 2020-12-23 14:51:35.000 358 13993.90 129.45 54915.07 88888.00 2020-12-23 14:51:36.000 358 13993.75 129.62 54915.18 88888.00 2020-12-23 14:51:37.000 358 13994.35 130.05 54915.09 88888.00 2020-12-23 14:51:38.000 358 13997.24 133.05 54912.14 88888.00 2020-12-23 14:51:39.000 358 13994.36 130.08 54915.18 88888.00 2020-12-23 14:51:40.000 358 13994.57 130.30 54915.22 88888.00 2020-12-23 14:51:41.000 358 13994.63 130.63 54915.15 88888.00 2020-12-23 14:51:42.000 358 13994.65 130.77 54915.12 88888.00 2020-12-23 14:51:43.000 358 13994.76 130.89 54915.03 88888.00 2020-12-23 14:51:44.000 358 13994.95 131.05 54915.08 88888.00 2020-12-23 14:51:45.000 358 13994.80 131.25 54915.08 88888.00 2020-12-23 14:51:46.000 358 13994.48 131.17 54915.15 88888.00 2020-12-23 14:51:47.000 358 13994.44 131.09 54915.12 88888.00 2020-12-23 14:51:48.000 358 13994.18 131.41 54915.03 88888.00 2020-12-23 14:51:49.000 358 13994.40 131.46 54915.13 88888.00 2020-12-23 14:51:50.000 358 13993.86 131.22 54914.92 88888.00 2020-12-23 14:51:51.000 358 13993.48 131.09 54915.19 88888.00 2020-12-23 14:51:52.000 358 13993.13 130.92 54915.14 88888.00 2020-12-23 14:51:53.000 358 13993.14 131.03 54914.93 88888.00 2020-12-23 14:51:54.000 358 13992.52 130.74 54915.13 88888.00 2020-12-23 14:51:55.000 358 13992.76 130.92 54914.87 88888.00 2020-12-23 14:51:56.000 358 13992.51 130.86 54914.90 88888.00 2020-12-23 14:51:57.000 358 13992.44 130.88 54914.45 88888.00 2020-12-23 14:51:58.000 358 13991.66 130.30 54914.92 88888.00 2020-12-23 14:51:59.000 358 13991.34 130.15 54914.95 88888.00 2020-12-23 14:52:00.000 358 13991.44 130.27 54914.56 88888.00 2020-12-23 14:52:01.000 358 13991.07 130.12 54914.72 88888.00 2020-12-23 14:52:02.000 358 13991.65 130.38 54914.58 88888.00 2020-12-23 14:52:03.000 358 13994.47 133.56 54911.27 88888.00 2020-12-23 14:52:04.000 358 13991.26 130.04 54914.56 88888.00 2020-12-23 14:52:05.000 358 13991.17 130.16 54914.57 88888.00 2020-12-23 14:52:06.000 358 13991.26 130.09 54914.60 88888.00 2020-12-23 14:52:07.000 358 13991.26 130.11 54914.46 88888.00 2020-12-23 14:52:08.000 358 13994.55 133.27 54911.26 88888.00 2020-12-23 14:52:09.000 358 13991.93 130.58 54914.19 88888.00 2020-12-23 14:52:10.000 358 13991.54 130.05 54914.52 88888.00 2020-12-23 14:52:11.000 358 13991.86 130.38 54914.42 88888.00 2020-12-23 14:52:12.000 358 13991.66 129.92 54914.74 88888.00 2020-12-23 14:52:13.000 358 13991.65 129.97 54914.67 88888.00 2020-12-23 14:52:14.000 358 13992.28 130.41 54914.53 88888.00 2020-12-23 14:52:15.000 358 13992.39 130.57 54914.14 88888.00 2020-12-23 14:52:16.000 358 13991.96 130.23 54914.60 88888.00 2020-12-23 14:52:17.000 358 13992.22 130.39 54914.45 88888.00 2020-12-23 14:52:18.000 358 13992.13 130.28 54914.40 88888.00 2020-12-23 14:52:19.000 358 13992.05 130.14 54914.53 88888.00 2020-12-23 14:52:20.000 358 13992.59 130.45 54914.35 88888.00 2020-12-23 14:52:21.000 358 13992.70 130.50 54914.22 88888.00 2020-12-23 14:52:22.000 358 13992.75 130.34 54914.04 88888.00 2020-12-23 14:52:23.000 358 13992.47 130.14 54914.34 88888.00 2020-12-23 14:52:24.000 358 13992.18 129.89 54914.32 88888.00 2020-12-23 14:52:25.000 358 13992.12 129.66 54914.39 88888.00 2020-12-23 14:52:26.000 358 13992.21 129.43 54914.44 88888.00 2020-12-23 14:52:27.000 358 13992.91 129.72 54914.18 88888.00 2020-12-23 14:52:28.000 358 13992.48 129.30 54914.06 88888.00 2020-12-23 14:52:29.000 358 13992.43 129.24 54914.59 88888.00 2020-12-23 14:52:30.000 358 13996.30 133.21 54910.37 88888.00 2020-12-23 14:52:31.000 358 13994.84 131.18 54911.86 88888.00 2020-12-23 14:52:32.000 358 13992.36 128.75 54914.34 88888.00 2020-12-23 14:52:33.000 358 13992.76 128.83 54913.77 88888.00 2020-12-23 14:52:34.000 358 13992.29 128.25 54914.21 88888.00 2020-12-23 14:52:35.000 358 13992.23 128.33 54914.02 88888.00 2020-12-23 14:52:36.000 358 13995.03 131.30 54911.06 88888.00 2020-12-23 14:52:37.000 358 13992.05 127.85 54914.19 88888.00 2020-12-23 14:52:38.000 358 13991.87 127.70 54914.19 88888.00 2020-12-23 14:52:39.000 358 13995.87 131.68 54910.59 88888.00 2020-12-23 14:52:40.000 358 13992.04 127.99 54913.74 88888.00 2020-12-23 14:52:41.000 358 13991.58 127.51 54914.07 88888.00 2020-12-23 14:52:42.000 358 13991.55 127.48 54913.94 88888.00 2020-12-23 14:52:43.000 358 13991.46 127.39 54913.85 88888.00 2020-12-23 14:52:44.000 358 13991.32 127.28 54913.93 88888.00 2020-12-23 14:52:45.000 358 13991.62 127.40 54913.76 88888.00 2020-12-23 14:52:46.000 358 13991.40 127.37 54913.83 88888.00 2020-12-23 14:52:47.000 358 13990.98 127.25 54913.54 88888.00 2020-12-23 14:52:48.000 358 13991.10 127.39 54913.62 88888.00 2020-12-23 14:52:49.000 358 13990.83 127.17 54913.63 88888.00 2020-12-23 14:52:50.000 358 13990.78 126.87 54913.89 88888.00 2020-12-23 14:52:51.000 358 13991.24 127.65 54913.23 88888.00 2020-12-23 14:52:52.000 358 13991.62 127.62 54913.49 88888.00 2020-12-23 14:52:53.000 358 13991.45 127.53 54913.43 88888.00 2020-12-23 14:52:54.000 358 13991.36 127.69 54913.21 88888.00 2020-12-23 14:52:55.000 358 13991.56 127.80 54913.31 88888.00 2020-12-23 14:52:56.000 358 13991.93 128.23 54913.04 88888.00 2020-12-23 14:52:57.000 358 13991.65 128.15 54913.11 88888.00 2020-12-23 14:52:58.000 358 13992.32 128.60 54913.02 88888.00 2020-12-23 14:52:59.000 358 13992.26 128.49 54913.08 88888.00 2020-12-23 14:53:00.000 358 13992.46 128.87 54912.81 88888.00 2020-12-23 14:53:01.000 358 13992.28 128.75 54912.90 88888.00 2020-12-23 14:53:02.000 358 13992.20 128.74 54912.86 88888.00 2020-12-23 14:53:03.000 358 13992.04 129.00 54912.88 88888.00 2020-12-23 14:53:04.000 358 13994.97 131.89 54909.82 88888.00 2020-12-23 14:53:05.000 358 13992.34 128.77 54913.04 88888.00 2020-12-23 14:53:06.000 358 13992.07 128.94 54912.79 88888.00 2020-12-23 14:53:07.000 358 13991.85 129.19 54912.76 88888.00 2020-12-23 14:53:08.000 358 13991.95 128.92 54912.69 88888.00 2020-12-23 14:53:09.000 358 13991.78 128.73 54912.64 88888.00 2020-12-23 14:53:10.000 358 13994.92 132.05 54909.69 88888.00 2020-12-23 14:53:11.000 358 13991.91 129.14 54911.96 88888.00 2020-12-23 14:53:12.000 358 13991.32 128.58 54912.82 88888.00 2020-12-23 14:53:13.000 358 13991.13 128.46 54912.79 88888.00 2020-12-23 14:53:14.000 358 13991.08 128.42 54912.81 88888.00 2020-12-23 14:53:15.000 358 13991.08 128.66 54912.58 88888.00 2020-12-23 14:53:16.000 358 13990.64 128.28 54912.80 88888.00 2020-12-23 14:53:17.000 358 13991.03 128.55 54912.59 88888.00 2020-12-23 14:53:18.000 358 13990.81 128.16 54912.84 88888.00 2020-12-23 14:53:19.000 358 13990.49 128.10 54912.80 88888.00 2020-12-23 14:53:20.000 358 13990.45 128.16 54912.72 88888.00 2020-12-23 14:53:21.000 358 13990.48 128.15 54912.68 88888.00 2020-12-23 14:53:22.000 358 13990.29 128.01 54912.61 88888.00 2020-12-23 14:53:23.000 358 13990.91 128.25 54912.69 88888.00 2020-12-23 14:53:24.000 358 13990.84 128.27 54912.60 88888.00 2020-12-23 14:53:25.000 358 13990.48 128.08 54912.54 88888.00 2020-12-23 14:53:26.000 358 13990.74 128.47 54911.97 88888.00 2020-12-23 14:53:27.000 358 13990.80 128.19 54911.96 88888.00 2020-12-23 14:53:28.000 358 13994.87 132.16 54907.87 88888.00 2020-12-23 14:53:29.000 358 13993.48 130.70 54909.77 88888.00 2020-12-23 14:53:30.000 358 13990.67 127.87 54912.24 88888.00 2020-12-23 14:53:31.000 358 13990.59 127.51 54912.04 88888.00 2020-12-23 14:53:32.000 358 13991.54 128.17 54911.64 88888.00 2020-12-23 14:53:33.000 358 13990.59 127.43 54912.06 88888.00 2020-12-23 14:53:34.000 358 13993.68 130.56 54908.60 88888.00 2020-12-23 14:53:35.000 358 13991.16 127.57 54911.93 88888.00 2020-12-23 14:53:36.000 358 13990.92 127.33 54912.12 88888.00 2020-12-23 14:53:37.000 358 13990.80 127.14 54912.20 88888.00 2020-12-23 14:53:38.000 358 13990.55 127.18 54912.11 88888.00 2020-12-23 14:53:39.000 358 13990.48 127.06 54912.16 88888.00 2020-12-23 14:53:40.000 358 13990.81 127.30 54911.96 88888.00 2020-12-23 14:53:41.000 358 13990.72 127.42 54911.96 88888.00 2020-12-23 14:53:42.000 358 13991.45 127.72 54911.84 88888.00 2020-12-23 14:53:43.000 358 13991.01 127.32 54912.02 88888.00 2020-12-23 14:53:44.000 358 13990.85 127.59 54911.98 88888.00 2020-12-23 14:53:45.000 358 13991.05 127.70 54911.84 88888.00 2020-12-23 14:53:46.000 358 13991.12 127.84 54911.85 88888.00 2020-12-23 14:53:47.000 358 13991.11 127.70 54912.06 88888.00 2020-12-23 14:53:48.000 358 13991.47 128.08 54911.78 88888.00 2020-12-23 14:53:49.000 358 13991.65 128.17 54911.77 88888.00 2020-12-23 14:53:50.000 358 13991.44 128.11 54911.89 88888.00 2020-12-23 14:53:51.000 358 13991.22 128.17 54911.88 88888.00 2020-12-23 14:53:52.000 358 13991.41 128.25 54911.80 88888.00 2020-12-23 14:53:53.000 358 13992.15 128.89 54911.66 88888.00 2020-12-23 14:53:54.000 358 13991.63 128.44 54911.88 88888.00 2020-12-23 14:53:55.000 358 13991.98 128.56 54911.77 88888.00 2020-12-23 14:53:56.000 358 13991.95 128.65 54911.85 88888.00 2020-12-23 14:53:57.000 358 13991.63 128.58 54911.80 88888.00 2020-12-23 14:53:58.000 358 13991.73 128.53 54912.04 88888.00 2020-12-23 14:53:59.000 358 13994.75 131.58 54908.89 88888.00 2020-12-23 14:54:00.000 358 13992.20 128.84 54911.82 88888.00 2020-12-23 14:54:01.000 358 13991.89 128.58 54911.84 88888.00 2020-12-23 14:54:02.000 358 13991.72 128.47 54912.04 88888.00 2020-12-23 14:54:03.000 358 13991.68 128.63 54911.79 88888.00 2020-12-23 14:54:04.000 358 13991.80 128.73 54911.90 88888.00 2020-12-23 14:54:05.000 358 13994.62 131.85 54908.76 88888.00 2020-12-23 14:54:06.000 358 13991.62 128.60 54912.00 88888.00 2020-12-23 14:54:07.000 358 13992.02 128.74 54911.90 88888.00 2020-12-23 14:54:08.000 358 13991.60 128.65 54911.97 88888.00 2020-12-23 14:54:09.000 358 13991.53 128.59 54911.86 88888.00 2020-12-23 14:54:10.000 358 13991.55 128.68 54911.81 88888.00 2020-12-23 14:54:11.000 358 13991.55 128.63 54911.85 88888.00 2020-12-23 14:54:12.000 358 13991.64 128.75 54911.95 88888.00 2020-12-23 14:54:13.000 358 13992.06 128.74 54912.05 88888.00 2020-12-23 14:54:14.000 358 13991.81 128.25 54912.46 88888.00 2020-12-23 14:54:15.000 358 13991.37 128.13 54912.60 88888.00 2020-12-23 14:54:16.000 358 13991.30 128.03 54912.58 88888.00 2020-12-23 14:54:17.000 358 13991.36 127.95 54912.52 88888.00 2020-12-23 14:54:18.000 358 13991.34 127.83 54912.52 88888.00 2020-12-23 14:54:19.000 358 13990.95 127.48 54912.75 88888.00 2020-12-23 14:54:20.000 358 13991.38 127.56 54912.48 88888.00 2020-12-23 14:54:21.000 358 13991.03 127.29 54912.55 88888.00 2020-12-23 14:54:22.000 358 13990.73 126.98 54912.86 88888.00 2020-12-23 14:54:23.000 358 13990.84 127.10 54912.65 88888.00 2020-12-23 14:54:24.000 358 13993.85 130.19 54909.42 88888.00 2020-12-23 14:54:25.000 358 13991.29 127.13 54912.43 88888.00 2020-12-23 14:54:26.000 358 13990.84 126.84 54912.40 88888.00 2020-12-23 14:54:27.000 358 13990.93 126.83 54912.38 88888.00 2020-12-23 14:54:28.000 358 13990.59 126.70 54912.45 88888.00 2020-12-23 14:54:29.000 358 13990.46 126.51 54912.60 88888.00 2020-12-23 14:54:30.000 358 13993.53 129.69 54909.47 88888.00 2020-12-23 14:54:31.000 358 13990.34 126.53 54912.66 88888.00 2020-12-23 14:54:32.000 358 13990.88 126.74 54912.59 88888.00 2020-12-23 14:54:33.000 358 13990.66 126.64 54912.61 88888.00 2020-12-23 14:54:34.000 358 13990.65 126.69 54912.27 88888.00 2020-12-23 14:54:35.000 358 13990.51 126.77 54912.47 88888.00 2020-12-23 14:54:36.000 358 13993.63 129.70 54909.56 88888.00 2020-12-23 14:54:37.000 358 13990.92 126.69 54912.27 88888.00 2020-12-23 14:54:38.000 358 13991.23 127.19 54912.41 88888.00 2020-12-23 14:54:39.000 358 13990.86 126.79 54912.21 88888.00 2020-12-23 14:54:40.000 358 13990.79 126.81 54912.59 88888.00 2020-12-23 14:54:41.000 358 13990.78 126.94 54912.57 88888.00 2020-12-23 14:54:42.000 358 13990.82 127.05 54912.45 88888.00 2020-12-23 14:54:43.000 358 13990.61 126.89 54912.62 88888.00 2020-12-23 14:54:44.000 358 13990.94 127.10 54912.38 88888.00 2020-12-23 14:54:45.000 358 13990.87 127.01 54912.55 88888.00 2020-12-23 14:54:46.000 358 13990.75 127.12 54912.45 88888.00 2020-12-23 14:54:47.000 358 13990.76 127.02 54912.49 88888.00 2020-12-23 14:54:48.000 358 13990.75 127.05 54912.34 88888.00 2020-12-23 14:54:49.000 358 13990.73 127.07 54912.57 88888.00 2020-12-23 14:54:50.000 358 13990.96 127.18 54912.55 88888.00 2020-12-23 14:54:51.000 358 13990.72 127.03 54912.41 88888.00 2020-12-23 14:54:52.000 358 13990.65 126.97 54912.54 88888.00 2020-12-23 14:54:53.000 358 13990.46 127.03 54912.44 88888.00 2020-12-23 14:54:54.000 358 13990.41 126.97 54912.41 88888.00 2020-12-23 14:54:55.000 358 13989.98 126.86 54912.16 88888.00 2020-12-23 14:54:56.000 358 13993.18 130.01 54909.14 88888.00 2020-12-23 14:54:57.000 358 13990.61 127.13 54912.25 88888.00 2020-12-23 14:54:58.000 358 13990.14 126.70 54912.33 88888.00 2020-12-23 14:54:59.000 358 13990.22 127.09 54912.03 88888.00 2020-12-23 14:55:00.000 358 13989.94 126.54 54912.42 88888.00 2020-12-23 14:55:01.000 358 13989.75 126.36 54912.18 88888.00 2020-12-23 14:55:02.000 358 13992.56 129.46 54908.96 88888.00 2020-12-23 14:55:03.000 358 13990.08 126.29 54911.96 88888.00 2020-12-23 14:55:04.000 358 13989.22 125.79 54912.02 88888.00 2020-12-23 14:55:05.000 358 13989.21 125.70 54911.73 88888.00 2020-12-23 14:55:06.000 358 13988.82 125.20 54912.13 88888.00 2020-12-23 14:55:07.000 358 13991.74 128.28 54908.84 88888.00 2020-12-23 14:55:08.000 358 13988.49 124.96 54911.92 88888.00 2020-12-23 14:55:09.000 358 13988.70 125.21 54911.77 88888.00 2020-12-23 14:55:10.000 358 13988.82 124.99 54911.87 88888.00 2020-12-23 14:55:11.000 358 13988.27 124.85 54911.82 88888.00 2020-12-23 14:55:12.000 358 13988.76 125.07 54911.55 88888.00 2020-12-23 14:55:13.000 358 13988.45 125.06 54911.72 88888.00 2020-12-23 14:55:14.000 358 13991.56 128.21 54908.43 88888.00 2020-12-23 14:55:15.000 358 13988.74 126.05 54911.24 88888.00 2020-12-23 14:55:16.000 358 13988.91 125.35 54911.76 88888.00 2020-12-23 14:55:17.000 358 13989.29 125.71 54911.49 88888.00 2020-12-23 14:55:18.000 358 13989.00 125.53 54911.65 88888.00 2020-12-23 14:55:19.000 358 13989.15 125.77 54911.73 88888.00 2020-12-23 14:55:20.000 358 13992.14 129.04 54908.52 88888.00 2020-12-23 14:55:21.000 358 13990.34 126.98 54910.73 88888.00 2020-12-23 14:55:22.000 358 13990.05 126.90 54911.37 88888.00 2020-12-23 14:55:23.000 358 13989.89 126.86 54911.30 88888.00 2020-12-23 14:55:24.000 358 13989.56 126.82 54911.40 88888.00 2020-12-23 14:55:25.000 358 13989.66 126.76 54911.51 88888.00 2020-12-23 14:55:26.000 358 13989.63 126.81 54911.56 88888.00 2020-12-23 14:55:27.000 358 13989.73 127.24 54911.46 88888.00 2020-12-23 14:55:28.000 358 13990.26 127.39 54911.47 88888.00 2020-12-23 14:55:29.000 358 13989.87 127.36 54911.43 88888.00 2020-12-23 14:55:30.000 358 13989.72 127.42 54911.55 88888.00 2020-12-23 14:55:31.000 358 13989.70 127.52 54911.48 88888.00 2020-12-23 14:55:32.000 358 13989.63 127.68 54911.61 88888.00 2020-12-23 14:55:33.000 358 13992.65 130.85 54908.94 88888.00 2020-12-23 14:55:34.000 358 13990.00 128.20 54911.39 88888.00 2020-12-23 14:55:35.000 358 13990.53 128.49 54911.43 88888.00 2020-12-23 14:55:36.000 358 13989.83 128.20 54911.57 88888.00 2020-12-23 14:55:37.000 358 13990.07 128.53 54911.43 88888.00 2020-12-23 14:55:38.000 358 13992.99 131.61 54908.44 88888.00 2020-12-23 14:55:39.000 358 13990.08 128.63 54911.39 88888.00 2020-12-23 14:55:40.000 358 13990.04 128.75 54911.45 88888.00 2020-12-23 14:55:41.000 358 13990.08 128.71 54911.38 88888.00 2020-12-23 14:55:42.000 358 13990.76 129.59 54910.90 88888.00 2020-12-23 14:55:43.000 358 13989.77 128.57 54911.61 88888.00 2020-12-23 14:55:44.000 358 13989.47 128.59 54911.40 88888.00 2020-12-23 14:55:45.000 358 13989.69 128.57 54910.95 88888.00 2020-12-23 14:55:46.000 358 13989.92 128.66 54911.25 88888.00 2020-12-23 14:55:47.000 358 13989.65 128.14 54911.24 88888.00 2020-12-23 14:55:48.000 358 13992.05 130.97 54908.37 88888.00 2020-12-23 14:55:49.000 358 13988.59 127.54 54911.49 88888.00 2020-12-23 14:55:50.000 358 13988.25 127.30 54911.31 88888.00 2020-12-23 14:55:51.000 358 13988.28 127.48 54911.15 88888.00 2020-12-23 14:55:52.000 358 13988.11 127.23 54911.15 88888.00 2020-12-23 14:55:53.000 358 13991.42 130.23 54908.08 88888.00 2020-12-23 14:55:54.000 358 13987.95 126.73 54911.15 88888.00 2020-12-23 14:55:55.000 358 13987.94 126.48 54911.23 88888.00 2020-12-23 14:55:56.000 358 13987.36 126.10 54911.24 88888.00 2020-12-23 14:55:57.000 358 13987.37 125.74 54911.39 88888.00 2020-12-23 14:55:58.000 358 13987.46 125.64 54911.08 88888.00 2020-12-23 14:55:59.000 358 13987.29 125.24 54911.29 88888.00 2020-12-23 14:56:00.000 358 13987.83 125.27 54911.15 88888.00 2020-12-23 14:56:01.000 358 13987.26 124.81 54911.18 88888.00 2020-12-23 14:56:02.000 358 13987.08 124.47 54911.18 88888.00 2020-12-23 14:56:03.000 358 13990.98 128.63 54906.81 88888.00 2020-12-23 14:56:04.000 358 13990.45 127.46 54907.97 88888.00 2020-12-23 14:56:05.000 358 13987.50 124.31 54911.04 88888.00 2020-12-23 14:56:06.000 358 13987.65 124.25 54911.08 88888.00 2020-12-23 14:56:07.000 358 13987.56 124.26 54910.88 88888.00 2020-12-23 14:56:08.000 358 13987.72 124.43 54910.86 88888.00 2020-12-23 14:56:09.000 358 13990.86 127.39 54907.83 88888.00 2020-12-23 14:56:10.000 358 13987.96 124.57 54911.02 88888.00 2020-12-23 14:56:11.000 358 13988.53 124.85 54910.93 88888.00 2020-12-23 14:56:12.000 358 13988.84 125.27 54910.83 88888.00 2020-12-23 14:56:13.000 358 13988.80 125.36 54911.03 88888.00 2020-12-23 14:56:14.000 358 13988.66 125.50 54910.82 88888.00 2020-12-23 14:56:15.000 358 13989.22 126.02 54910.85 88888.00 2020-12-23 14:56:16.000 358 13989.05 126.15 54910.63 88888.00 2020-12-23 14:56:17.000 358 13989.20 126.33 54910.84 88888.00 2020-12-23 14:56:18.000 358 13989.88 126.75 54910.57 88888.00 2020-12-23 14:56:19.000 358 13989.66 126.71 54910.79 88888.00 2020-12-23 14:56:20.000 358 13989.81 126.79 54910.72 88888.00 2020-12-23 14:56:21.000 358 13989.46 126.59 54910.87 88888.00 2020-12-23 14:56:22.000 358 13989.54 126.65 54910.96 88888.00 2020-12-23 14:56:23.000 358 13989.55 126.73 54910.76 88888.00 2020-12-23 14:56:24.000 358 13989.64 126.68 54910.80 88888.00 2020-12-23 14:56:25.000 358 13990.11 126.91 54910.69 88888.00 2020-12-23 14:56:26.000 358 13989.76 126.57 54910.74 88888.00 2020-12-23 14:56:27.000 358 13989.49 126.59 54910.89 88888.00 2020-12-23 14:56:28.000 358 13989.56 126.66 54910.74 88888.00 2020-12-23 14:56:29.000 358 13989.69 126.90 54910.72 88888.00 2020-12-23 14:56:30.000 358 13989.59 126.89 54910.71 88888.00 2020-12-23 14:56:31.000 358 13989.72 127.12 54910.59 88888.00 2020-12-23 14:56:32.000 358 13989.67 127.42 54910.51 88888.00 2020-12-23 14:56:33.000 358 13989.46 127.53 54910.74 88888.00 2020-12-23 14:56:34.000 358 13992.62 130.69 54907.57 88888.00 2020-12-23 14:56:35.000 358 13989.55 127.78 54910.76 88888.00 2020-12-23 14:56:36.000 358 13990.10 128.30 54910.57 88888.00 2020-12-23 14:56:37.000 358 13990.08 128.78 54910.29 88888.00 2020-12-23 14:56:38.000 358 13989.73 128.42 54910.95 88888.00 2020-12-23 14:56:39.000 358 13989.65 128.53 54910.74 88888.00 2020-12-23 14:56:40.000 358 13992.37 131.65 54907.63 88888.00 2020-12-23 14:56:41.000 358 13989.33 128.59 54910.87 88888.00 2020-12-23 14:56:42.000 358 13989.43 128.60 54910.68 88888.00 2020-12-23 14:56:43.000 358 13989.63 128.62 54910.87 88888.00 2020-12-23 14:56:44.000 358 13989.38 128.57 54910.96 88888.00 2020-12-23 14:56:45.000 358 13989.06 128.33 54911.19 88888.00 2020-12-23 14:56:46.000 358 13988.94 128.54 54910.78 88888.00 2020-12-23 14:56:47.000 358 13988.70 127.96 54911.11 88888.00 2020-12-23 14:56:48.000 358 13988.60 127.96 54911.11 88888.00 2020-12-23 14:56:49.000 358 13989.16 128.38 54910.83 88888.00 2020-12-23 14:56:50.000 358 13989.00 128.28 54911.05 88888.00 2020-12-23 14:56:51.000 358 13988.65 128.00 54910.98 88888.00 2020-12-23 14:56:52.000 358 13988.41 127.83 54911.13 88888.00 2020-12-23 14:56:53.000 358 13988.16 127.60 54911.16 88888.00 2020-12-23 14:56:54.000 358 13988.32 127.71 54911.18 88888.00 2020-12-23 14:56:55.000 358 13992.60 131.87 54906.86 88888.00 2020-12-23 14:56:56.000 358 13990.80 129.91 54909.29 88888.00 2020-12-23 14:56:57.000 358 13988.42 127.52 54911.12 88888.00 2020-12-23 14:56:58.000 358 13988.30 127.74 54911.22 88888.00 2020-12-23 14:56:59.000 358 13988.55 127.57 54911.40 88888.00 2020-12-23 14:57:00.000 358 13988.61 127.49 54911.28 88888.00 2020-12-23 14:57:01.000 358 13992.01 130.52 54908.37 88888.00 2020-12-23 14:57:02.000 358 13989.19 127.61 54911.27 88888.00 2020-12-23 14:57:03.000 358 13988.87 127.44 54911.32 88888.00 2020-12-23 14:57:04.000 358 13988.88 127.32 54911.49 88888.00 2020-12-23 14:57:05.000 358 13988.99 127.36 54911.38 88888.00 2020-12-23 14:57:06.000 358 13989.08 127.28 54911.58 88888.00 2020-12-23 14:57:07.000 358 13989.05 127.50 54911.48 88888.00 2020-12-23 14:57:08.000 358 13989.53 127.54 54911.51 88888.00 2020-12-23 14:57:09.000 358 13989.29 127.22 54911.67 88888.00 2020-12-23 14:57:10.000 358 13989.31 127.61 54911.56 88888.00 2020-12-23 14:57:11.000 358 13989.58 127.60 54911.52 88888.00 2020-12-23 14:57:12.000 358 13989.41 127.54 54911.57 88888.00 2020-12-23 14:57:13.000 358 13989.45 127.52 54911.65 88888.00 2020-12-23 14:57:14.000 358 13990.04 127.70 54911.49 88888.00 2020-12-23 14:57:15.000 358 13989.88 127.81 54911.50 88888.00 2020-12-23 14:57:16.000 358 13989.80 127.48 54911.33 88888.00 2020-12-23 14:57:17.000 358 13989.71 127.64 54911.44 88888.00 2020-12-23 14:57:18.000 358 13989.73 127.57 54911.54 88888.00 2020-12-23 14:57:19.000 358 13989.59 127.20 54911.85 88888.00 2020-12-23 14:57:20.000 358 13989.98 127.48 54911.41 88888.00 2020-12-23 14:57:21.000 358 13990.13 127.41 54911.59 88888.00 2020-12-23 14:57:22.000 358 13989.83 127.24 54911.66 88888.00 2020-12-23 14:57:23.000 358 13989.95 127.43 54911.58 88888.00 2020-12-23 14:57:24.000 358 13989.89 126.86 54911.92 88888.00 2020-12-23 14:57:25.000 358 13989.86 126.95 54911.67 88888.00 2020-12-23 14:57:26.000 358 13992.59 129.78 54908.82 88888.00 2020-12-23 14:57:27.000 358 13990.19 126.89 54911.65 88888.00 2020-12-23 14:57:28.000 358 13989.69 126.65 54911.66 88888.00 2020-12-23 14:57:29.000 358 13989.41 126.48 54911.85 88888.00 2020-12-23 14:57:30.000 358 13989.26 126.44 54911.75 88888.00 2020-12-23 14:57:31.000 358 13989.21 126.12 54911.71 88888.00 2020-12-23 14:57:32.000 358 13992.03 129.46 54908.51 88888.00 2020-12-23 14:57:33.000 358 13989.32 126.24 54911.66 88888.00 2020-12-23 14:57:34.000 358 13988.96 126.21 54911.73 88888.00 2020-12-23 14:57:35.000 358 13988.71 126.25 54911.60 88888.00 2020-12-23 14:57:36.000 358 13988.79 126.41 54911.47 88888.00 2020-12-23 14:57:37.000 358 13988.69 126.43 54911.61 88888.00 2020-12-23 14:57:38.000 358 13988.48 126.61 54911.59 88888.00 2020-12-23 14:57:39.000 358 13989.11 126.92 54911.49 88888.00 2020-12-23 14:57:40.000 358 13989.40 127.12 54911.36 88888.00 2020-12-23 14:57:41.000 358 13989.18 127.47 54911.39 88888.00 2020-12-23 14:57:42.000 358 13989.23 127.62 54911.32 88888.00 2020-12-23 14:57:43.000 358 13989.30 128.09 54911.39 88888.00 2020-12-23 14:57:44.000 358 13989.17 128.09 54911.45 88888.00 2020-12-23 14:57:45.000 358 13989.72 128.78 54911.27 88888.00 2020-12-23 14:57:46.000 358 13994.18 133.30 54906.97 88888.00 2020-12-23 14:57:47.000 358 13992.55 131.38 54909.14 88888.00 2020-12-23 14:57:48.000 358 13990.06 129.21 54911.41 88888.00 2020-12-23 14:57:49.000 358 13990.03 129.56 54911.42 88888.00 2020-12-23 14:57:50.000 358 13989.90 129.35 54911.37 88888.00 2020-12-23 14:57:51.000 358 13990.21 129.77 54911.26 88888.00 2020-12-23 14:57:52.000 358 13993.65 133.52 54907.25 88888.00 2020-12-23 14:57:53.000 358 13990.13 129.57 54911.36 88888.00 2020-12-23 14:57:54.000 358 13989.88 129.41 54911.34 88888.00 2020-12-23 14:57:55.000 358 13989.67 128.92 54911.62 88888.00 2020-12-23 14:57:56.000 358 13989.64 128.77 54911.28 88888.00 2020-12-23 14:57:57.000 358 13989.23 128.49 54911.53 88888.00 2020-12-23 14:57:58.000 358 13989.67 128.47 54911.61 88888.00 2020-12-23 14:57:59.000 358 13988.94 128.10 54911.46 88888.00 2020-12-23 14:58:00.000 358 13988.48 127.78 54911.69 88888.00 2020-12-23 14:58:01.000 358 13988.42 127.75 54911.43 88888.00 2020-12-23 14:58:02.000 358 13988.37 127.57 54911.45 88888.00 2020-12-23 14:58:03.000 358 13991.06 130.45 54908.50 88888.00 2020-12-23 14:58:04.000 358 13988.21 127.57 54911.26 88888.00 2020-12-23 14:58:05.000 358 13988.47 127.74 54911.26 88888.00 2020-12-23 14:58:06.000 358 13987.68 127.37 54911.29 88888.00 2020-12-23 14:58:07.000 358 13987.34 127.26 54911.58 88888.00 2020-12-23 14:58:08.000 358 13987.48 127.57 54911.34 88888.00 2020-12-23 14:58:09.000 358 13987.29 127.68 54911.52 88888.00 2020-12-23 14:58:10.000 358 13987.29 127.75 54911.47 88888.00 2020-12-23 14:58:11.000 358 13987.55 128.06 54911.42 88888.00 2020-12-23 14:58:12.000 358 13987.30 127.96 54911.65 88888.00 2020-12-23 14:58:13.000 358 13988.17 129.07 54911.02 88888.00 2020-12-23 14:58:14.000 358 13987.48 128.45 54911.52 88888.00 2020-12-23 14:58:15.000 358 13987.80 128.96 54911.15 88888.00 2020-12-23 14:58:16.000 358 13987.67 128.80 54911.46 88888.00 2020-12-23 14:58:17.000 358 13988.11 129.21 54911.52 88888.00 2020-12-23 14:58:18.000 358 13991.35 132.22 54908.55 88888.00 2020-12-23 14:58:19.000 358 13988.28 129.19 54911.74 88888.00 2020-12-23 14:58:20.000 358 13988.47 129.29 54911.80 88888.00 2020-12-23 14:58:21.000 358 13988.81 129.42 54911.79 88888.00 2020-12-23 14:58:22.000 358 13989.12 129.63 54911.62 88888.00 2020-12-23 14:58:23.000 358 13989.92 130.04 54911.90 88888.00 2020-12-23 14:58:24.000 358 13993.07 133.22 54908.75 88888.00 2020-12-23 14:58:25.000 358 13990.27 130.18 54911.94 88888.00 2020-12-23 14:58:26.000 358 13990.47 130.29 54912.06 88888.00 2020-12-23 14:58:27.000 358 13990.79 130.33 54912.25 88888.00 2020-12-23 14:58:28.000 358 13991.39 130.89 54911.94 88888.00 2020-12-23 14:58:29.000 358 13991.74 130.81 54912.45 88888.00 2020-12-23 14:58:30.000 358 13992.12 131.02 54912.32 88888.00 2020-12-23 14:58:31.000 358 13991.99 131.20 54912.39 88888.00 2020-12-23 14:58:32.000 358 13991.99 131.16 54912.51 88888.00 2020-12-23 14:58:33.000 358 13992.23 131.37 54912.81 88888.00 2020-12-23 14:58:34.000 358 13992.70 132.19 54912.73 88888.00 2020-12-23 14:58:35.000 358 13992.35 131.74 54913.01 88888.00 2020-12-23 14:58:36.000 358 13992.80 132.03 54912.94 88888.00 2020-12-23 14:58:37.000 358 13992.24 131.86 54913.21 88888.00 2020-12-23 14:58:38.000 358 13992.36 132.01 54913.36 88888.00 2020-12-23 14:58:39.000 358 13992.31 132.26 54913.40 88888.00 2020-12-23 14:58:40.000 358 13992.30 132.17 54913.50 88888.00 2020-12-23 14:58:41.000 358 13995.33 135.39 54910.46 88888.00 2020-12-23 14:58:42.000 358 13992.58 132.26 54913.69 88888.00 2020-12-23 14:58:43.000 358 13992.47 132.40 54913.77 88888.00 2020-12-23 14:58:44.000 358 13992.23 132.21 54913.60 88888.00 2020-12-23 14:58:45.000 358 13991.94 131.96 54913.85 88888.00 2020-12-23 14:58:46.000 358 13994.92 134.82 54911.07 88888.00 2020-12-23 14:58:47.000 358 13991.86 131.76 54914.11 88888.00 2020-12-23 14:58:48.000 358 13992.38 131.93 54914.03 88888.00 2020-12-23 14:58:49.000 358 13991.84 131.64 54914.24 88888.00 2020-12-23 14:58:50.000 358 13991.84 131.39 54914.42 88888.00 2020-12-23 14:58:51.000 358 13991.74 131.46 54914.39 88888.00 2020-12-23 14:58:52.000 358 13991.76 131.41 54914.38 88888.00 2020-12-23 14:58:53.000 358 13991.69 131.38 54914.64 88888.00 2020-12-23 14:58:54.000 358 13992.26 131.58 54914.50 88888.00 2020-12-23 14:58:55.000 358 13995.52 134.75 54911.59 88888.00 2020-12-23 14:58:56.000 358 13992.21 131.70 54914.73 88888.00 2020-12-23 14:58:57.000 358 13992.13 131.90 54914.38 88888.00 2020-12-23 14:58:58.000 358 13992.07 131.40 54914.85 88888.00 2020-12-23 14:58:59.000 358 13992.50 131.88 54914.73 88888.00 2020-12-23 14:59:00.000 358 13992.07 131.38 54915.04 88888.00 2020-12-23 14:59:01.000 358 13992.62 131.62 54914.93 88888.00 2020-12-23 14:59:02.000 358 13992.27 131.38 54915.09 88888.00 2020-12-23 14:59:03.000 358 13992.45 131.57 54914.93 88888.00 2020-12-23 14:59:04.000 358 13992.31 131.23 54915.10 88888.00 2020-12-23 14:59:05.000 358 13992.26 131.09 54915.28 88888.00 2020-12-23 14:59:06.000 358 13992.09 131.05 54915.32 88888.00 2020-12-23 14:59:07.000 358 13992.34 130.90 54915.22 88888.00 2020-12-23 14:59:08.000 358 13992.51 131.05 54915.22 88888.00 2020-12-23 14:59:09.000 358 13992.16 130.74 54915.48 88888.00 2020-12-23 14:59:10.000 358 13992.20 130.71 54915.41 88888.00 2020-12-23 14:59:11.000 358 13992.40 130.59 54915.40 88888.00 2020-12-23 14:59:12.000 358 13992.23 130.70 54915.48 88888.00 2020-12-23 14:59:13.000 358 13992.56 130.71 54915.45 88888.00 2020-12-23 14:59:14.000 358 13992.28 130.64 54915.67 88888.00 2020-12-23 14:59:15.000 358 13995.16 133.56 54912.55 88888.00 2020-12-23 14:59:16.000 358 13992.18 130.63 54915.50 88888.00 2020-12-23 14:59:17.000 358 13992.25 130.68 54915.54 88888.00 2020-12-23 14:59:18.000 358 13992.26 130.78 54915.62 88888.00 2020-12-23 14:59:19.000 358 13992.99 130.96 54915.62 88888.00 2020-12-23 14:59:20.000 358 13992.94 130.97 54915.49 88888.00 2020-12-23 14:59:21.000 358 13996.05 134.07 54912.60 88888.00 2020-12-23 14:59:22.000 358 13993.17 131.16 54915.64 88888.00 2020-12-23 14:59:23.000 358 13993.39 131.45 54915.81 88888.00 2020-12-23 14:59:24.000 358 13993.51 131.52 54915.92 88888.00 2020-12-23 14:59:25.000 358 13993.94 131.85 54915.79 88888.00 2020-12-23 14:59:26.000 358 13994.76 132.48 54915.58 88888.00 2020-12-23 14:59:27.000 358 13994.47 132.15 54915.50 88888.00 2020-12-23 14:59:28.000 358 13997.82 135.72 54912.70 88888.00 2020-12-23 14:59:29.000 358 13994.55 132.28 54916.06 88888.00 2020-12-23 14:59:30.000 358 13994.70 132.29 54916.16 88888.00 2020-12-23 14:59:31.000 358 13995.20 132.80 54916.04 88888.00 2020-12-23 14:59:32.000 358 13995.19 132.42 54916.20 88888.00 2020-12-23 14:59:33.000 358 13995.35 132.41 54916.30 88888.00 2020-12-23 14:59:34.000 358 13997.94 135.47 54913.11 88888.00 2020-12-23 14:59:35.000 358 13994.96 132.27 54916.32 88888.00 2020-12-23 14:59:36.000 358 13995.15 132.27 54916.39 88888.00 2020-12-23 14:59:37.000 358 13994.90 132.14 54916.69 88888.00 2020-12-23 14:59:38.000 358 13995.42 132.51 54916.51 88888.00 2020-12-23 14:59:39.000 358 13995.16 132.38 54916.57 88888.00 2020-12-23 14:59:40.000 358 13994.97 132.25 54916.53 88888.00 2020-12-23 14:59:41.000 358 13994.81 132.53 54916.80 88888.00 2020-12-23 14:59:42.000 358 13994.77 132.36 54916.62 88888.00 2020-12-23 14:59:43.000 358 13994.77 132.60 54916.54 88888.00 2020-12-23 14:59:44.000 358 13995.34 132.92 54916.77 88888.00 2020-12-23 14:59:45.000 358 13994.89 132.89 54916.69 88888.00 2020-12-23 14:59:46.000 358 13994.78 132.87 54916.83 88888.00 2020-12-23 14:59:47.000 358 13994.65 133.02 54916.88 88888.00 2020-12-23 14:59:48.000 358 13994.50 133.13 54916.96 88888.00 2020-12-23 14:59:49.000 358 13994.59 133.22 54916.89 88888.00 2020-12-23 14:59:50.000 358 13994.60 133.59 54916.67 88888.00 2020-12-23 14:59:51.000 358 13994.84 133.56 54916.90 88888.00 2020-12-23 14:59:52.000 358 13994.44 133.21 54916.93 88888.00 2020-12-23 14:59:53.000 358 13994.01 133.08 54917.02 88888.00 2020-12-23 14:59:54.000 358 13993.98 133.02 54916.96 88888.00 2020-12-23 14:59:55.000 358 13993.87 132.89 54917.04 88888.00 2020-12-23 14:59:56.000 358 13993.91 132.69 54917.05 88888.00 2020-12-23 14:59:57.000 358 13994.63 132.94 54916.76 88888.00 2020-12-23 14:59:58.000 358 13994.21 132.55 54917.04 88888.00 2020-12-23 14:59:59.000 358 13996.92 135.39 54914.03 88888.00 2020-12-23 15:00:00.000 358 13993.75 132.13 54917.15 88888.00 2020-12-23 15:00:01.000 358 13993.77 132.19 54917.03 88888.00 2020-12-23 15:00:02.000 358 13993.96 131.92 54917.18 88888.00 2020-12-23 15:00:03.000 358 13993.80 132.34 54916.87 88888.00 2020-12-23 15:00:04.000 358 13996.99 135.01 54914.08 88888.00 2020-12-23 15:00:05.000 358 13994.14 132.20 54916.87 88888.00 2020-12-23 15:00:06.000 358 13994.22 132.37 54917.15 88888.00 2020-12-23 15:00:07.000 358 13994.23 132.37 54917.03 88888.00 2020-12-23 15:00:08.000 358 13994.06 132.52 54917.05 88888.00 2020-12-23 15:00:09.000 358 13994.81 132.86 54916.89 88888.00 2020-12-23 15:00:10.000 358 13994.43 132.69 54916.84 88888.00 2020-12-23 15:00:11.000 358 13994.64 133.05 54916.87 88888.00 2020-12-23 15:00:12.000 358 13994.36 132.96 54916.80 88888.00 2020-12-23 15:00:13.000 358 13994.28 132.89 54917.06 88888.00 2020-12-23 15:00:14.000 358 13994.46 133.00 54916.94 88888.00 2020-12-23 15:00:15.000 358 13994.14 132.59 54917.13 88888.00 2020-12-23 15:00:16.000 358 13994.92 133.38 54916.77 88888.00 2020-12-23 15:00:17.000 358 13994.73 132.64 54916.83 88888.00 2020-12-23 15:00:18.000 358 13994.31 132.35 54916.98 88888.00 2020-12-23 15:00:19.000 358 13993.95 131.84 54917.23 88888.00 2020-12-23 15:00:20.000 358 13993.74 131.65 54917.12 88888.00 2020-12-23 15:00:21.000 358 13997.71 135.52 54913.04 88888.00 2020-12-23 15:00:22.000 358 13995.52 132.47 54915.99 88888.00 2020-12-23 15:00:23.000 358 13993.85 131.70 54916.37 88888.00 2020-12-23 15:00:24.000 358 13993.40 130.79 54917.00 88888.00 2020-12-23 15:00:25.000 358 13993.32 130.66 54917.03 88888.00 2020-12-23 15:00:26.000 358 13993.44 130.75 54916.83 88888.00 2020-12-23 15:00:27.000 358 13996.57 133.77 54913.69 88888.00 2020-12-23 15:00:28.000 358 13993.66 130.74 54916.87 88888.00 2020-12-23 15:00:29.000 358 13994.11 130.98 54916.75 88888.00 2020-12-23 15:00:30.000 358 13994.26 131.05 54916.81 88888.00 2020-12-23 15:00:31.000 358 13994.18 131.03 54916.93 88888.00 2020-12-23 15:00:32.000 358 13994.46 131.34 54916.75 88888.00 2020-12-23 15:00:33.000 358 13997.81 134.40 54913.53 88888.00 2020-12-23 15:00:34.000 358 13995.43 131.87 54916.82 88888.00 2020-12-23 15:00:35.000 358 13995.21 131.79 54916.91 88888.00 2020-12-23 15:00:36.000 358 13995.26 131.87 54916.92 88888.00 2020-12-23 15:00:37.000 358 13995.28 132.04 54916.88 88888.00 2020-12-23 15:00:38.000 358 13998.54 135.44 54913.80 88888.00 2020-12-23 15:00:39.000 358 13995.42 132.36 54916.76 88888.00 2020-12-23 15:00:40.000 358 13995.53 132.45 54916.65 88888.00 2020-12-23 15:00:41.000 358 13995.88 132.48 54916.86 88888.00 2020-12-23 15:00:42.000 358 13995.62 132.54 54916.66 88888.00 2020-12-23 15:00:43.000 358 13995.23 132.16 54916.92 88888.00 2020-12-23 15:00:44.000 358 13995.86 133.08 54915.87 88888.00 2020-12-23 15:00:45.000 358 13995.29 132.43 54916.62 88888.00 2020-12-23 15:00:46.000 358 13995.05 132.25 54916.76 88888.00 2020-12-23 15:00:47.000 358 13995.44 132.33 54916.58 88888.00 2020-12-23 15:00:48.000 358 13994.98 131.87 54916.72 88888.00 2020-12-23 15:00:49.000 358 13994.62 131.54 54916.65 88888.00 2020-12-23 15:00:50.000 358 13994.46 131.51 54916.57 88888.00 2020-12-23 15:00:51.000 358 13994.15 131.43 54916.60 88888.00 2020-12-23 15:00:52.000 358 13994.44 131.50 54916.32 88888.00 2020-12-23 15:00:53.000 358 13997.09 134.28 54913.11 88888.00 2020-12-23 15:00:54.000 358 13993.91 131.14 54916.49 88888.00 2020-12-23 15:00:55.000 358 13993.71 130.71 54916.46 88888.00 2020-12-23 15:00:56.000 358 13993.43 130.65 54916.16 88888.00 2020-12-23 15:00:57.000 358 13993.27 130.47 54916.43 88888.00 2020-12-23 15:00:58.000 358 13993.33 130.38 54916.32 88888.00 2020-12-23 15:00:59.000 358 13996.60 133.44 54913.20 88888.00 2020-12-23 15:01:00.000 358 13993.28 130.28 54916.17 88888.00 2020-12-23 15:01:01.000 358 13993.27 130.28 54916.15 88888.00 2020-12-23 15:01:02.000 358 13993.12 130.25 54916.12 88888.00 2020-12-23 15:01:03.000 358 13993.03 130.17 54916.17 88888.00 2020-12-23 15:01:04.000 358 13993.00 130.20 54916.12 88888.00 2020-12-23 15:01:05.000 358 13992.98 130.20 54916.09 88888.00 2020-12-23 15:01:06.000 358 13993.33 130.41 54916.01 88888.00 2020-12-23 15:01:07.000 358 13993.24 130.45 54916.05 88888.00 2020-12-23 15:01:08.000 358 13994.46 132.43 54913.98 88888.00 2020-12-23 15:01:09.000 358 13993.96 130.97 54915.77 88888.00 2020-12-23 15:01:10.000 358 13993.20 130.79 54915.97 88888.00 2020-12-23 15:01:11.000 358 13997.54 134.94 54911.65 88888.00 2020-12-23 15:01:12.000 358 13996.70 134.25 54913.11 88888.00 2020-12-23 15:01:13.000 358 13993.50 131.11 54915.79 88888.00 2020-12-23 15:01:14.000 358 13993.42 131.11 54915.94 88888.00 2020-12-23 15:01:15.000 358 13993.87 131.48 54915.68 88888.00 2020-12-23 15:01:16.000 358 13993.74 131.33 54915.77 88888.00 2020-12-23 15:01:17.000 358 13996.88 134.61 54912.57 88888.00 2020-12-23 15:01:18.000 358 13994.10 131.73 54915.74 88888.00 2020-12-23 15:01:19.000 358 13994.40 131.70 54915.75 88888.00 2020-12-23 15:01:20.000 358 13994.44 131.64 54915.88 88888.00 2020-12-23 15:01:21.000 358 13994.37 131.66 54915.81 88888.00 2020-12-23 15:01:22.000 358 13994.53 131.77 54915.76 88888.00 2020-12-23 15:01:23.000 358 13994.59 131.83 54915.65 88888.00 2020-12-23 15:01:24.000 358 13995.00 131.80 54915.85 88888.00 2020-12-23 15:01:25.000 358 13994.59 131.47 54915.75 88888.00 2020-12-23 15:01:26.000 358 13994.43 131.37 54915.85 88888.00 2020-12-23 15:01:27.000 358 13994.41 131.27 54915.88 88888.00 2020-12-23 15:01:28.000 358 13994.12 131.04 54915.84 88888.00 2020-12-23 15:01:29.000 358 13994.17 131.17 54915.59 88888.00 2020-12-23 15:01:30.000 358 13994.52 131.20 54915.78 88888.00 2020-12-23 15:01:31.000 358 13994.28 131.04 54915.66 88888.00 2020-12-23 15:01:32.000 358 13993.81 130.74 54915.81 88888.00 2020-12-23 15:01:33.000 358 13993.78 130.75 54915.62 88888.00 2020-12-23 15:01:34.000 358 13993.47 130.69 54915.42 88888.00 2020-12-23 15:01:35.000 358 13993.30 130.46 54915.68 88888.00 2020-12-23 15:01:36.000 358 13993.41 130.45 54915.49 88888.00 2020-12-23 15:01:37.000 358 13993.67 130.67 54915.56 88888.00 2020-12-23 15:01:38.000 358 13993.25 130.47 54915.32 88888.00 2020-12-23 15:01:39.000 358 13992.99 130.50 54915.55 88888.00 2020-12-23 15:01:40.000 358 13992.96 130.42 54915.50 88888.00 2020-12-23 15:01:41.000 358 13993.01 130.24 54915.53 88888.00 2020-12-23 15:01:42.000 358 13995.92 133.44 54912.34 88888.00 2020-12-23 15:01:43.000 358 13993.17 130.53 54915.38 88888.00 2020-12-23 15:01:44.000 358 13993.39 130.54 54915.29 88888.00 2020-12-23 15:01:45.000 358 13993.42 130.47 54915.35 88888.00 2020-12-23 15:01:46.000 358 13993.39 130.42 54915.39 88888.00 2020-12-23 15:01:47.000 358 13993.53 130.51 54915.30 88888.00 2020-12-23 15:01:48.000 358 13996.43 133.52 54912.31 88888.00 2020-12-23 15:01:49.000 358 13994.19 130.71 54915.11 88888.00 2020-12-23 15:01:50.000 358 13993.91 130.47 54915.12 88888.00 2020-12-23 15:01:51.000 358 13993.71 130.36 54915.18 88888.00 2020-12-23 15:01:52.000 358 13993.71 130.27 54915.27 88888.00 2020-12-23 15:01:53.000 358 13993.99 130.43 54915.12 88888.00 2020-12-23 15:01:54.000 358 13993.81 130.25 54915.14 88888.00 2020-12-23 15:01:55.000 358 13994.33 130.41 54915.08 88888.00 2020-12-23 15:01:56.000 358 13997.43 133.54 54911.96 88888.00 2020-12-23 15:01:57.000 358 13994.08 130.29 54915.10 88888.00 2020-12-23 15:01:58.000 358 13994.10 130.44 54914.98 88888.00 2020-12-23 15:01:59.000 358 13993.88 130.13 54915.19 88888.00 2020-12-23 15:02:00.000 358 13993.80 130.11 54915.16 88888.00 2020-12-23 15:02:01.000 358 13993.81 130.22 54915.11 88888.00 2020-12-23 15:02:02.000 358 13994.37 130.40 54915.08 88888.00 2020-12-23 15:02:03.000 358 13993.88 130.15 54915.08 88888.00 2020-12-23 15:02:04.000 358 13994.00 130.03 54914.78 88888.00 2020-12-23 15:02:05.000 358 13993.61 129.94 54915.10 88888.00 2020-12-23 15:02:06.000 358 13993.62 130.00 54915.01 88888.00 2020-12-23 15:02:07.000 358 13993.50 129.73 54915.04 88888.00 2020-12-23 15:02:08.000 358 13993.47 129.74 54915.05 88888.00 2020-12-23 15:02:09.000 358 13994.02 130.02 54914.96 88888.00 2020-12-23 15:02:10.000 358 13993.63 129.73 54914.86 88888.00 2020-12-23 15:02:11.000 358 13996.62 132.83 54911.85 88888.00 2020-12-23 15:02:12.000 358 13993.65 129.91 54914.63 88888.00 2020-12-23 15:02:13.000 358 13993.46 129.92 54914.96 88888.00 2020-12-23 15:02:14.000 358 13993.55 130.26 54914.72 88888.00 2020-12-23 15:02:15.000 358 13994.03 130.25 54914.55 88888.00 2020-12-23 15:02:16.000 358 13993.76 130.23 54914.55 88888.00 2020-12-23 15:02:17.000 358 13996.67 133.07 54911.76 88888.00 2020-12-23 15:02:18.000 358 13993.75 130.41 54914.82 88888.00 2020-12-23 15:02:19.000 358 13996.96 133.25 54911.54 88888.00 2020-12-23 15:02:20.000 358 13994.53 130.58 54914.50 88888.00 2020-12-23 15:02:21.000 358 13994.68 130.61 54914.64 88888.00 2020-12-23 15:02:22.000 358 13994.42 130.34 54914.61 88888.00 2020-12-23 15:02:23.000 358 13994.24 130.18 54914.80 88888.00 2020-12-23 15:02:24.000 358 13994.22 130.05 54914.85 88888.00 2020-12-23 15:02:25.000 358 13994.18 129.93 54914.90 88888.00 2020-12-23 15:02:26.000 358 13994.29 130.17 54914.83 88888.00 2020-12-23 15:02:27.000 358 13994.90 130.13 54914.59 88888.00 2020-12-23 15:02:28.000 358 13994.47 129.81 54914.76 88888.00 2020-12-23 15:02:29.000 358 13994.45 129.61 54914.76 88888.00 2020-12-23 15:02:30.000 358 13994.21 129.51 54914.78 88888.00 2020-12-23 15:02:31.000 358 13993.81 129.22 54914.79 88888.00 2020-12-23 15:02:32.000 358 13993.86 129.49 54914.80 88888.00 2020-12-23 15:02:33.000 358 13994.93 130.22 54913.87 88888.00 2020-12-23 15:02:34.000 358 13994.21 129.60 54914.73 88888.00 2020-12-23 15:02:35.000 358 13993.61 129.22 54914.80 88888.00 2020-12-23 15:02:36.000 358 13993.36 129.28 54914.80 88888.00 2020-12-23 15:02:37.000 358 13993.27 129.43 54914.79 88888.00 2020-12-23 15:02:38.000 358 13993.38 129.46 54914.65 88888.00 2020-12-23 15:02:39.000 358 13993.26 129.76 54914.78 88888.00 2020-12-23 15:02:40.000 358 13993.51 129.90 54914.51 88888.00 2020-12-23 15:02:41.000 358 13993.30 130.03 54914.52 88888.00 2020-12-23 15:02:42.000 358 13993.43 130.11 54914.64 88888.00 2020-12-23 15:02:43.000 358 13993.21 130.20 54914.54 88888.00 2020-12-23 15:02:44.000 358 13995.01 132.08 54912.31 88888.00 2020-12-23 15:02:45.000 358 13994.69 131.13 54914.36 88888.00 2020-12-23 15:02:46.000 358 13993.87 130.91 54914.20 88888.00 2020-12-23 15:02:47.000 358 13993.61 130.79 54914.44 88888.00 2020-12-23 15:02:48.000 358 13993.27 130.48 54914.49 88888.00 2020-12-23 15:02:49.000 358 13993.43 130.72 54914.19 88888.00 2020-12-23 15:02:50.000 358 13996.30 133.67 54911.41 88888.00 2020-12-23 15:02:51.000 358 13993.42 130.20 54914.42 88888.00 2020-12-23 15:02:52.000 358 13993.80 130.44 54914.10 88888.00 2020-12-23 15:02:53.000 358 13993.45 130.08 54914.21 88888.00 2020-12-23 15:02:54.000 358 13994.10 130.64 54913.76 88888.00 2020-12-23 15:02:55.000 358 13993.13 129.57 54914.36 88888.00 2020-12-23 15:02:56.000 358 13993.18 129.60 54913.92 88888.00 2020-12-23 15:02:57.000 358 13993.21 129.40 54914.04 88888.00 2020-12-23 15:02:58.000 358 13993.82 129.39 54913.98 88888.00 2020-12-23 15:02:59.000 358 13993.85 129.27 54914.13 88888.00 2020-12-23 15:03:00.000 358 13992.92 128.45 54914.10 88888.00 2020-12-23 15:03:01.000 358 13992.90 128.50 54913.88 88888.00 2020-12-23 15:03:02.000 358 13992.74 128.08 54913.98 88888.00 2020-12-23 15:03:03.000 358 13992.79 127.98 54914.00 88888.00 2020-12-23 15:03:04.000 358 13992.82 127.94 54913.95 88888.00 2020-12-23 15:03:05.000 358 13992.77 127.87 54913.89 88888.00 2020-12-23 15:03:06.000 358 13993.78 129.16 54911.66 88888.00 2020-12-23 15:03:07.000 358 13995.52 130.54 54910.73 88888.00 2020-12-23 15:03:08.000 358 13992.30 127.27 54913.99 88888.00 2020-12-23 15:03:09.000 358 13992.27 127.30 54914.07 88888.00 2020-12-23 15:03:10.000 358 13992.94 127.64 54913.72 88888.00 2020-12-23 15:03:11.000 358 13992.83 127.40 54913.90 88888.00 2020-12-23 15:03:12.000 358 13995.55 130.45 54910.49 88888.00 2020-12-23 15:03:13.000 358 13992.27 127.29 54913.72 88888.00 2020-12-23 15:03:14.000 358 13992.32 127.51 54913.77 88888.00 2020-12-23 15:03:15.000 358 13992.58 127.94 54913.56 88888.00 2020-12-23 15:03:16.000 358 13992.23 127.64 54913.69 88888.00 2020-12-23 15:03:17.000 358 13992.68 128.05 54913.53 88888.00 2020-12-23 15:03:18.000 358 13992.59 128.19 54913.34 88888.00 2020-12-23 15:03:19.000 358 13992.54 128.49 54913.41 88888.00 2020-12-23 15:03:20.000 358 13992.29 128.19 54913.51 88888.00 2020-12-23 15:03:21.000 358 13992.47 128.30 54913.45 88888.00 2020-12-23 15:03:22.000 358 13992.45 128.29 54913.36 88888.00 2020-12-23 15:03:23.000 358 13993.00 128.84 54913.01 88888.00 2020-12-23 15:03:24.000 358 13992.75 128.44 54913.25 88888.00 2020-12-23 15:03:25.000 358 13992.42 128.49 54913.02 88888.00 2020-12-23 15:03:26.000 358 13992.09 128.04 54913.27 88888.00 2020-12-23 15:03:27.000 358 13992.13 128.07 54912.89 88888.00 2020-12-23 15:03:28.000 358 13991.90 127.75 54912.87 88888.00 2020-12-23 15:03:29.000 358 13991.82 127.50 54912.87 88888.00 2020-12-23 15:03:30.000 358 13991.76 126.98 54913.02 88888.00 2020-12-23 15:03:31.000 358 13991.41 126.89 54912.84 88888.00 2020-12-23 15:03:32.000 358 13991.13 126.44 54912.92 88888.00 2020-12-23 15:03:33.000 358 13990.69 126.20 54912.74 88888.00 2020-12-23 15:03:34.000 358 13990.29 125.70 54912.86 88888.00 2020-12-23 15:03:35.000 358 13990.84 125.79 54912.47 88888.00 2020-12-23 15:03:36.000 358 13990.52 125.61 54912.57 88888.00 2020-12-23 15:03:37.000 358 13993.02 128.41 54909.41 88888.00 2020-12-23 15:03:38.000 358 13989.69 125.45 54912.28 88888.00 2020-12-23 15:03:39.000 358 13989.42 125.35 54912.26 88888.00 2020-12-23 15:03:40.000 358 13989.19 125.51 54912.16 88888.00 2020-12-23 15:03:41.000 358 13989.18 125.71 54912.08 88888.00 2020-12-23 15:03:42.000 358 13989.68 126.18 54911.82 88888.00 2020-12-23 15:03:43.000 358 13992.12 129.13 54908.94 88888.00 2020-12-23 15:03:44.000 358 13988.89 125.98 54911.91 88888.00 2020-12-23 15:03:45.000 358 13988.94 126.57 54911.61 88888.00 2020-12-23 15:03:46.000 358 13989.06 126.79 54911.47 88888.00 2020-12-23 15:03:47.000 358 13989.01 126.94 54911.28 88888.00 2020-12-23 15:03:48.000 358 13989.70 127.16 54911.41 88888.00 2020-12-23 15:03:49.000 358 13989.69 127.39 54911.27 88888.00 2020-12-23 15:03:50.000 358 13989.19 127.17 54911.26 88888.00 2020-12-23 15:03:51.000 358 13992.42 130.40 54908.27 88888.00 2020-12-23 15:03:52.000 358 13989.52 127.30 54911.12 88888.00 2020-12-23 15:03:53.000 358 13989.41 127.04 54911.16 88888.00 2020-12-23 15:03:54.000 358 13989.64 127.08 54911.05 88888.00 2020-12-23 15:03:55.000 358 13989.78 126.84 54911.09 88888.00 2020-12-23 15:03:56.000 358 13989.65 126.68 54911.03 88888.00 2020-12-23 15:03:57.000 358 13992.42 129.47 54908.04 88888.00 2020-12-23 15:03:58.000 358 13989.31 126.09 54911.13 88888.00 2020-12-23 15:03:59.000 358 13989.32 125.85 54911.09 88888.00 2020-12-23 15:04:00.000 358 13989.93 126.31 54910.79 88888.00 2020-12-23 15:04:01.000 358 13989.38 125.78 54910.73 88888.00 2020-12-23 15:04:02.000 358 13989.15 125.54 54910.81 88888.00 2020-12-23 15:04:03.000 358 13988.85 125.50 54910.79 88888.00 2020-12-23 15:04:04.000 358 13988.51 125.18 54910.70 88888.00 2020-12-23 15:04:05.000 358 13988.52 125.21 54910.69 88888.00 2020-12-23 15:04:06.000 358 13988.31 125.07 54910.71 88888.00 2020-12-23 15:04:07.000 358 13988.55 125.43 54910.63 88888.00 2020-12-23 15:04:08.000 358 13988.25 125.46 54910.37 88888.00 2020-12-23 15:04:09.000 358 13987.91 125.32 54910.61 88888.00 2020-12-23 15:04:10.000 358 13987.97 125.61 54910.45 88888.00 2020-12-23 15:04:11.000 358 13987.97 125.90 54910.26 88888.00 2020-12-23 15:04:12.000 358 13987.95 126.14 54910.24 88888.00 2020-12-23 15:04:13.000 358 13988.37 126.42 54910.22 88888.00 2020-12-23 15:04:14.000 358 13988.34 126.30 54910.38 88888.00 2020-12-23 15:04:15.000 358 13988.29 126.58 54909.66 88888.00 2020-12-23 15:04:16.000 358 13987.90 126.25 54910.27 88888.00 2020-12-23 15:04:17.000 358 13987.93 126.26 54910.15 88888.00 2020-12-23 15:04:18.000 358 13988.08 126.18 54910.32 88888.00 2020-12-23 15:04:19.000 358 13988.09 126.28 54910.16 88888.00 2020-12-23 15:04:20.000 358 13988.73 126.45 54910.06 88888.00 2020-12-23 15:04:21.000 358 13988.26 126.25 54909.92 88888.00 2020-12-23 15:04:22.000 358 13991.11 129.14 54907.22 88888.00 2020-12-23 15:04:23.000 358 13988.21 125.98 54910.10 88888.00 2020-12-23 15:04:24.000 358 13988.30 125.92 54909.94 88888.00 2020-12-23 15:04:25.000 358 13988.40 125.99 54909.82 88888.00 2020-12-23 15:04:26.000 358 13988.43 125.72 54909.96 88888.00 2020-12-23 15:04:27.000 358 13991.59 128.82 54906.68 88888.00 2020-12-23 15:04:28.000 358 13988.42 125.65 54909.89 88888.00 2020-12-23 15:04:29.000 358 13988.66 125.89 54909.77 88888.00 2020-12-23 15:04:30.000 358 13988.30 125.50 54909.87 88888.00 2020-12-23 15:04:31.000 358 13988.26 125.52 54909.86 88888.00 2020-12-23 15:04:32.000 358 13988.73 125.69 54909.67 88888.00 2020-12-23 15:04:33.000 358 13988.44 125.66 54909.72 88888.00 2020-12-23 15:04:34.000 358 13988.02 125.52 54909.78 88888.00 2020-12-23 15:04:35.000 358 13987.98 125.42 54909.84 88888.00 2020-12-23 15:04:36.000 358 13987.63 125.31 54909.74 88888.00 2020-12-23 15:04:37.000 358 13987.47 125.29 54909.52 88888.00 2020-12-23 15:04:38.000 358 13990.87 128.81 54906.31 88888.00 2020-12-23 15:04:39.000 358 13987.57 125.49 54909.63 88888.00 2020-12-23 15:04:40.000 358 13986.83 124.97 54909.58 88888.00 2020-12-23 15:04:41.000 358 13986.30 124.81 54909.64 88888.00 2020-12-23 15:04:42.000 358 13986.22 124.89 54909.45 88888.00 2020-12-23 15:04:43.000 358 13985.72 124.19 54909.99 88888.00 2020-12-23 15:04:44.000 358 13989.02 127.72 54906.32 88888.00 2020-12-23 15:04:45.000 358 13986.35 124.84 54909.32 88888.00 2020-12-23 15:04:46.000 358 13985.86 124.74 54909.39 88888.00 2020-12-23 15:04:47.000 358 13985.74 124.80 54909.22 88888.00 2020-12-23 15:04:48.000 358 13985.81 124.90 54909.21 88888.00 2020-12-23 15:04:49.000 358 13985.93 124.92 54909.18 88888.00 2020-12-23 15:04:50.000 358 13986.00 125.13 54909.07 88888.00 2020-12-23 15:04:51.000 358 13986.41 125.35 54909.08 88888.00 2020-12-23 15:04:52.000 358 13986.46 125.46 54909.00 88888.00 2020-12-23 15:04:53.000 358 13986.64 125.59 54908.88 88888.00 2020-12-23 15:04:54.000 358 13986.46 125.48 54909.05 88888.00 2020-12-23 15:04:55.000 358 13986.84 125.61 54908.75 88888.00 2020-12-23 15:04:56.000 358 13986.75 125.75 54908.95 88888.00 2020-12-23 15:04:57.000 358 13987.37 125.78 54908.95 88888.00 2020-12-23 15:04:58.000 358 13990.06 128.64 54905.87 88888.00 2020-12-23 15:04:59.000 358 13987.04 125.56 54908.91 88888.00 2020-12-23 15:05:00.000 358 13986.88 125.15 54909.07 88888.00 2020-12-23 15:05:01.000 358 13986.93 125.12 54908.88 88888.00 2020-12-23 15:05:02.000 358 13986.69 124.94 54909.09 88888.00 2020-12-23 15:05:03.000 358 13987.37 125.36 54909.01 88888.00 2020-12-23 15:05:04.000 358 13987.70 126.02 54907.85 88888.00 2020-12-23 15:05:05.000 358 13987.01 125.13 54908.87 88888.00 2020-12-23 15:05:06.000 358 13986.68 124.86 54909.10 88888.00 2020-12-23 15:05:07.000 358 13986.84 125.18 54908.84 88888.00 2020-12-23 15:05:08.000 358 13990.04 128.32 54905.82 88888.00 2020-12-23 15:05:09.000 358 13987.07 125.33 54908.90 88888.00 2020-12-23 15:05:10.000 358 13987.53 125.87 54908.88 88888.00 2020-12-23 15:05:11.000 358 13987.26 125.81 54908.78 88888.00 2020-12-23 15:05:12.000 358 13987.12 125.80 54908.90 88888.00 2020-12-23 15:05:13.000 358 13987.10 125.87 54908.96 88888.00 2020-12-23 15:05:14.000 358 13990.34 129.05 54905.74 88888.00 2020-12-23 15:05:15.000 358 13987.00 126.13 54908.77 88888.00 2020-12-23 15:05:16.000 358 13987.23 126.15 54908.95 88888.00 2020-12-23 15:05:17.000 358 13987.29 126.03 54909.01 88888.00 2020-12-23 15:05:18.000 358 13987.18 126.04 54908.81 88888.00 2020-12-23 15:05:19.000 358 13986.94 126.03 54908.96 88888.00 2020-12-23 15:05:20.000 358 13986.79 125.91 54908.76 88888.00 2020-12-23 15:05:21.000 358 13986.96 125.99 54908.53 88888.00 2020-12-23 15:05:22.000 358 13986.87 125.66 54909.03 88888.00 2020-12-23 15:05:23.000 358 13986.61 125.59 54908.87 88888.00 2020-12-23 15:05:24.000 358 13986.47 125.57 54908.88 88888.00 2020-12-23 15:05:25.000 358 13987.23 125.98 54908.51 88888.00 2020-12-23 15:05:26.000 358 13986.39 125.26 54909.07 88888.00 2020-12-23 15:05:27.000 358 13985.80 124.91 54909.05 88888.00 2020-12-23 15:05:28.000 358 13986.21 125.12 54908.88 88888.00 2020-12-23 15:05:29.000 358 13988.89 128.11 54905.78 88888.00 2020-12-23 15:05:30.000 358 13985.73 124.76 54908.97 88888.00 2020-12-23 15:05:31.000 358 13985.51 124.76 54908.96 88888.00 2020-12-23 15:05:32.000 358 13985.55 124.77 54908.96 88888.00 2020-12-23 15:05:33.000 358 13985.58 124.99 54908.89 88888.00 2020-12-23 15:05:34.000 358 13988.43 128.00 54905.91 88888.00 2020-12-23 15:05:35.000 358 13989.09 128.53 54905.80 88888.00 2020-12-23 15:05:36.000 358 13986.00 125.69 54908.74 88888.00 2020-12-23 15:05:37.000 358 13986.08 125.70 54908.65 88888.00 2020-12-23 15:05:38.000 358 13986.07 125.79 54908.91 88888.00 2020-12-23 15:05:39.000 358 13989.26 128.91 54905.90 88888.00 2020-12-23 15:05:40.000 358 13986.36 126.01 54909.02 88888.00 2020-12-23 15:05:41.000 358 13986.62 126.19 54909.00 88888.00 2020-12-23 15:05:42.000 358 13986.87 126.41 54908.86 88888.00 2020-12-23 15:05:43.000 358 13986.61 126.35 54909.13 88888.00 2020-12-23 15:05:44.000 358 13986.51 126.28 54909.16 88888.00 2020-12-23 15:05:45.000 358 13986.48 126.49 54909.13 88888.00 2020-12-23 15:05:46.000 358 13986.72 126.55 54909.11 88888.00 2020-12-23 15:05:47.000 358 13987.24 126.77 54909.00 88888.00 2020-12-23 15:05:48.000 358 13986.93 126.78 54908.97 88888.00 2020-12-23 15:05:49.000 358 13986.57 126.54 54909.17 88888.00 2020-12-23 15:05:50.000 358 13986.42 126.41 54909.34 88888.00 2020-12-23 15:05:51.000 358 13986.36 126.66 54909.29 88888.00 2020-12-23 15:05:52.000 358 13986.35 126.65 54909.01 88888.00 2020-12-23 15:05:53.000 358 13986.89 127.05 54909.34 88888.00 2020-12-23 15:05:54.000 358 13986.59 127.13 54909.22 88888.00 2020-12-23 15:05:55.000 358 13986.49 127.17 54909.24 88888.00 2020-12-23 15:05:56.000 358 13986.36 127.13 54909.30 88888.00 2020-12-23 15:05:57.000 358 13986.38 127.12 54909.44 88888.00 2020-12-23 15:05:58.000 358 13986.43 127.28 54909.30 88888.00 2020-12-23 15:05:59.000 358 13989.51 130.42 54906.42 88888.00 2020-12-23 15:06:00.000 358 13987.03 127.49 54909.37 88888.00 2020-12-23 15:06:01.000 358 13986.65 127.62 54909.40 88888.00 2020-12-23 15:06:02.000 358 13986.69 127.79 54909.44 88888.00 2020-12-23 15:06:03.000 358 13986.54 127.37 54909.62 88888.00 2020-12-23 15:06:04.000 358 13986.29 127.51 54909.66 88888.00 2020-12-23 15:06:05.000 358 13989.38 130.63 54906.62 88888.00 2020-12-23 15:06:06.000 358 13986.38 127.37 54909.89 88888.00 2020-12-23 15:06:07.000 358 13986.03 127.26 54909.80 88888.00 2020-12-23 15:06:08.000 358 13985.84 127.13 54909.82 88888.00 2020-12-23 15:06:09.000 358 13985.58 127.18 54909.87 88888.00 2020-12-23 15:06:10.000 358 13985.60 127.15 54909.67 88888.00 2020-12-23 15:06:11.000 358 13989.07 130.35 54906.63 88888.00 2020-12-23 15:06:12.000 358 13985.70 127.08 54909.83 88888.00 2020-12-23 15:06:13.000 358 13985.46 126.93 54909.91 88888.00 2020-12-23 15:06:14.000 358 13985.28 126.76 54909.87 88888.00 2020-12-23 15:06:15.000 358 13985.42 127.06 54909.81 88888.00 2020-12-23 15:06:16.000 358 13985.34 127.11 54909.90 88888.00 2020-12-23 15:06:17.000 358 13988.61 130.39 54906.87 88888.00 2020-12-23 15:06:18.000 358 13986.48 127.72 54909.90 88888.00 2020-12-23 15:06:19.000 358 13986.22 127.59 54909.71 88888.00 2020-12-23 15:06:20.000 358 13986.39 127.67 54910.09 88888.00 2020-12-23 15:06:21.000 358 13986.24 127.78 54910.19 88888.00 2020-12-23 15:06:22.000 358 13986.51 127.92 54910.10 88888.00 2020-12-23 15:06:23.000 358 13986.55 128.02 54910.20 88888.00 2020-12-23 15:06:24.000 358 13986.68 128.08 54910.15 88888.00 2020-12-23 15:06:25.000 358 13987.21 128.27 54910.26 88888.00 2020-12-23 15:06:26.000 358 13987.06 128.26 54910.15 88888.00 2020-12-23 15:06:27.000 358 13987.15 128.46 54910.30 88888.00 2020-12-23 15:06:28.000 358 13986.80 128.41 54910.50 88888.00 2020-12-23 15:06:29.000 358 13987.15 128.62 54910.33 88888.00 2020-12-23 15:06:30.000 358 13987.10 128.45 54910.55 88888.00 2020-12-23 15:06:31.000 358 13987.71 128.99 54910.57 88888.00 2020-12-23 15:06:32.000 358 13987.15 129.02 54910.48 88888.00 2020-12-23 15:06:33.000 358 13987.37 129.22 54910.29 88888.00 2020-12-23 15:06:34.000 358 13987.59 129.67 54910.42 88888.00 2020-12-23 15:06:35.000 358 13987.41 129.69 54910.68 88888.00 2020-12-23 15:06:36.000 358 13987.62 130.09 54910.56 88888.00 2020-12-23 15:06:37.000 358 13988.20 130.34 54910.76 88888.00 2020-12-23 15:06:38.000 358 13988.05 130.23 54910.87 88888.00 2020-12-23 15:06:39.000 358 13988.05 130.47 54910.89 88888.00 2020-12-23 15:06:40.000 358 13987.85 130.45 54911.00 88888.00 2020-12-23 15:06:41.000 358 13987.96 130.53 54911.00 88888.00 2020-12-23 15:06:42.000 358 13991.02 133.47 54908.08 88888.00 2020-12-23 15:06:43.000 358 13988.64 130.77 54911.03 88888.00 2020-12-23 15:06:44.000 358 13988.27 130.49 54911.29 88888.00 2020-12-23 15:06:45.000 358 13988.20 130.45 54911.44 88888.00 2020-12-23 15:06:46.000 358 13987.86 130.33 54911.49 88888.00 2020-12-23 15:06:47.000 358 13990.83 133.36 54908.48 88888.00 2020-12-23 15:06:48.000 358 13987.74 130.30 54911.68 88888.00 2020-12-23 15:06:49.000 358 13987.97 130.37 54911.46 88888.00 2020-12-23 15:06:50.000 358 13988.28 130.49 54911.69 88888.00 2020-12-23 15:06:51.000 358 13988.07 130.42 54911.53 88888.00 2020-12-23 15:06:52.000 358 13987.65 130.19 54911.91 88888.00 2020-12-23 15:06:53.000 358 13987.69 130.24 54911.99 88888.00 2020-12-23 15:06:54.000 358 13987.57 130.30 54912.09 88888.00 2020-12-23 15:06:55.000 358 13987.67 130.26 54912.02 88888.00 2020-12-23 15:06:56.000 358 13988.40 130.72 54911.94 88888.00 2020-12-23 15:06:57.000 358 13987.57 130.38 54912.24 88888.00 2020-12-23 15:06:58.000 358 13987.87 130.64 54912.15 88888.00 2020-12-23 15:06:59.000 358 13987.76 130.52 54912.38 88888.00 2020-12-23 15:07:00.000 358 13988.08 130.82 54912.35 88888.00 2020-12-23 15:07:01.000 358 13988.00 130.77 54912.52 88888.00 2020-12-23 15:07:02.000 358 13988.02 131.18 54912.46 88888.00 2020-12-23 15:07:03.000 358 13988.35 131.16 54912.62 88888.00 2020-12-23 15:07:04.000 358 13991.48 134.17 54909.58 88888.00 2020-12-23 15:07:05.000 358 13988.64 131.24 54912.75 88888.00 2020-12-23 15:07:06.000 358 13988.64 131.21 54912.85 88888.00 2020-12-23 15:07:07.000 358 13988.74 131.27 54913.01 88888.00 2020-12-23 15:07:08.000 358 13989.21 131.62 54912.92 88888.00 2020-12-23 15:07:09.000 358 13988.91 131.22 54913.04 88888.00 2020-12-23 15:07:10.000 358 13991.90 134.21 54909.99 88888.00 2020-12-23 15:07:11.000 358 13988.70 130.90 54913.30 88888.00 2020-12-23 15:07:12.000 358 13988.56 130.86 54913.36 88888.00 2020-12-23 15:07:13.000 358 13988.49 130.75 54913.33 88888.00 2020-12-23 15:07:14.000 358 13989.38 131.37 54912.58 88888.00 2020-12-23 15:07:15.000 358 13988.86 131.00 54913.42 88888.00 2020-12-23 15:07:16.000 358 13988.60 130.91 54913.51 88888.00 2020-12-23 15:07:17.000 358 13988.35 130.97 54913.66 88888.00 2020-12-23 15:07:18.000 358 13988.70 131.62 54913.60 88888.00 2020-12-23 15:07:19.000 358 13988.76 131.54 54913.70 88888.00 2020-12-23 15:07:20.000 358 13988.73 131.96 54913.85 88888.00 2020-12-23 15:07:21.000 358 13989.52 132.47 54913.81 88888.00 2020-12-23 15:07:22.000 358 13989.31 132.95 54913.77 88888.00 2020-12-23 15:07:23.000 358 13989.85 133.42 54913.80 88888.00 2020-12-23 15:07:24.000 358 13990.00 133.79 54914.11 88888.00 2020-12-23 15:07:25.000 358 13990.22 134.08 54914.16 88888.00 2020-12-23 15:07:26.000 358 13990.55 134.54 54914.20 88888.00 2020-12-23 15:07:27.000 358 13990.64 134.61 54914.19 88888.00 2020-12-23 15:07:28.000 358 13991.29 135.02 54914.30 88888.00 2020-12-23 15:07:29.000 358 13991.18 135.09 54914.40 88888.00 2020-12-23 15:07:30.000 358 13991.34 135.40 54914.51 88888.00 2020-12-23 15:07:31.000 358 13991.50 135.44 54914.66 88888.00 2020-12-23 15:07:32.000 358 13991.72 135.25 54914.51 88888.00 2020-12-23 15:07:33.000 358 13992.16 135.92 54914.71 88888.00 2020-12-23 15:07:34.000 358 13992.30 136.37 54914.10 88888.00 2020-12-23 15:07:35.000 358 13993.81 137.96 54913.42 88888.00 2020-12-23 15:07:36.000 358 13991.47 135.43 54915.36 88888.00 2020-12-23 15:07:37.000 358 13991.77 135.74 54915.18 88888.00 2020-12-23 15:07:38.000 358 13991.33 135.46 54915.49 88888.00 2020-12-23 15:07:39.000 358 13991.83 135.62 54915.62 88888.00 2020-12-23 15:07:40.000 358 13994.64 138.56 54912.50 88888.00 2020-12-23 15:07:41.000 358 13991.25 135.24 54915.83 88888.00 2020-12-23 15:07:42.000 358 13990.92 135.15 54915.85 88888.00 2020-12-23 15:07:43.000 358 13990.94 135.16 54915.86 88888.00 2020-12-23 15:07:44.000 358 13990.78 134.97 54915.96 88888.00 2020-12-23 15:07:45.000 358 13990.84 134.93 54915.98 88888.00 2020-12-23 15:07:46.000 358 13990.85 134.77 54916.27 88888.00 2020-12-23 15:07:47.000 358 13990.40 134.63 54916.27 88888.00 2020-12-23 15:07:48.000 358 13990.08 134.55 54916.58 88888.00 2020-12-23 15:07:49.000 358 13990.29 134.64 54916.54 88888.00 2020-12-23 15:07:50.000 358 13990.37 134.56 54916.61 88888.00 2020-12-23 15:07:51.000 358 13990.22 134.86 54916.73 88888.00 2020-12-23 15:07:52.000 358 13990.56 135.12 54916.72 88888.00 2020-12-23 15:07:53.000 358 13990.78 135.24 54916.87 88888.00 2020-12-23 15:07:54.000 358 13993.89 138.53 54913.67 88888.00 2020-12-23 15:07:55.000 358 13990.98 135.84 54917.04 88888.00 2020-12-23 15:07:56.000 358 13991.85 136.84 54916.37 88888.00 2020-12-23 15:07:57.000 358 13991.75 136.62 54917.24 88888.00 2020-12-23 15:07:58.000 358 13992.45 137.20 54917.16 88888.00 2020-12-23 15:07:59.000 358 13992.63 137.50 54917.40 88888.00 2020-12-23 15:08:00.000 358 13995.96 140.79 54914.42 88888.00 2020-12-23 15:08:01.000 358 13992.96 137.77 54917.57 88888.00 2020-12-23 15:08:02.000 358 13993.39 138.04 54917.72 88888.00 2020-12-23 15:08:03.000 358 13994.04 138.73 54917.56 88888.00 2020-12-23 15:08:04.000 358 13994.80 138.83 54917.95 88888.00 2020-12-23 15:08:05.000 358 13994.83 138.73 54918.18 88888.00 2020-12-23 15:08:06.000 358 13994.76 138.69 54918.35 88888.00 2020-12-23 15:08:07.000 358 13995.19 139.23 54918.06 88888.00 2020-12-23 15:08:08.000 358 13995.16 138.83 54918.77 88888.00 2020-12-23 15:08:09.000 358 13995.48 138.83 54918.76 88888.00 2020-12-23 15:08:10.000 358 13995.49 138.69 54918.96 88888.00 2020-12-23 15:08:11.000 358 13999.05 142.09 54915.90 88888.00 2020-12-23 15:08:12.000 358 13995.86 138.74 54919.39 88888.00 2020-12-23 15:08:13.000 358 13995.85 138.86 54919.21 88888.00 2020-12-23 15:08:14.000 358 13995.69 138.74 54919.49 88888.00 2020-12-23 15:08:15.000 358 13995.67 138.58 54919.67 88888.00 2020-12-23 15:08:16.000 358 13995.56 138.85 54919.60 88888.00 2020-12-23 15:08:17.000 358 13995.35 138.69 54919.77 88888.00 2020-12-23 15:08:18.000 358 13995.70 138.76 54919.79 88888.00 2020-12-23 15:08:19.000 358 13995.37 138.81 54919.93 88888.00 2020-12-23 15:08:20.000 358 13995.24 138.56 54920.14 88888.00 2020-12-23 15:08:21.000 358 13995.08 138.62 54920.20 88888.00 2020-12-23 15:08:22.000 358 13995.16 138.64 54920.26 88888.00 2020-12-23 15:08:23.000 358 13995.56 138.99 54920.31 88888.00 2020-12-23 15:08:24.000 358 13995.26 138.55 54920.56 88888.00 2020-12-23 15:08:25.000 358 13995.36 138.99 54920.72 88888.00 2020-12-23 15:08:26.000 358 13998.19 142.08 54917.71 88888.00 2020-12-23 15:08:27.000 358 13995.44 139.25 54920.77 88888.00 2020-12-23 15:08:28.000 358 13995.50 139.39 54920.85 88888.00 2020-12-23 15:08:29.000 358 13996.07 139.87 54920.98 88888.00 2020-12-23 15:08:30.000 358 13996.51 140.04 54921.11 88888.00 2020-12-23 15:08:31.000 358 13996.58 140.24 54921.08 88888.00 2020-12-23 15:08:32.000 358 13999.40 143.41 54918.26 88888.00 2020-12-23 15:08:33.000 358 13996.95 140.89 54921.01 88888.00 2020-12-23 15:08:34.000 358 13997.07 140.87 54921.73 88888.00 2020-12-23 15:08:35.000 358 13997.29 141.09 54921.61 88888.00 2020-12-23 15:08:36.000 358 13998.06 141.61 54921.64 88888.00 2020-12-23 15:08:37.000 358 13998.06 141.50 54921.49 88888.00 2020-12-23 15:08:38.000 358 13997.93 141.36 54922.21 88888.00 2020-12-23 15:08:39.000 358 13998.15 141.52 54922.15 88888.00 2020-12-23 15:08:40.000 358 13998.64 141.72 54922.43 88888.00 2020-12-23 15:08:41.000 358 13998.75 141.62 54922.24 88888.00 2020-12-23 15:08:42.000 358 13999.53 142.23 54921.52 88888.00 2020-12-23 15:08:43.000 358 14002.34 144.74 54919.60 88888.00 2020-12-23 15:08:44.000 358 13999.40 141.69 54922.77 88888.00 2020-12-23 15:08:45.000 358 13999.50 141.62 54923.02 88888.00 2020-12-23 15:08:46.000 358 13999.55 141.57 54923.16 88888.00 2020-12-23 15:08:47.000 358 13999.54 141.49 54923.33 88888.00 2020-12-23 15:08:48.000 358 14003.10 144.60 54920.47 88888.00 2020-12-23 15:08:49.000 358 13999.78 141.63 54923.58 88888.00 2020-12-23 15:08:50.000 358 13999.95 141.55 54923.72 88888.00 2020-12-23 15:08:51.000 358 14000.25 141.96 54923.47 88888.00 2020-12-23 15:08:52.000 358 13999.98 141.63 54923.96 88888.00 2020-12-23 15:08:53.000 358 13999.98 141.70 54924.19 88888.00 2020-12-23 15:08:54.000 358 14000.61 141.94 54924.15 88888.00 2020-12-23 15:08:55.000 358 14000.70 142.43 54924.19 88888.00 2020-12-23 15:08:56.000 358 14000.28 142.03 54924.47 88888.00 2020-12-23 15:08:57.000 358 14000.31 142.26 54924.25 88888.00 2020-12-23 15:08:58.000 358 14000.21 142.13 54924.61 88888.00 2020-12-23 15:08:59.000 358 14000.04 142.26 54924.67 88888.00 2020-12-23 15:09:00.000 358 14000.19 142.26 54924.67 88888.00 2020-12-23 15:09:01.000 358 14000.61 142.37 54924.89 88888.00 2020-12-23 15:09:02.000 358 14000.36 142.11 54924.89 88888.00 2020-12-23 15:09:03.000 358 14000.55 142.18 54924.67 88888.00 2020-12-23 15:09:04.000 358 14000.13 141.82 54925.30 88888.00 2020-12-23 15:09:05.000 358 14000.25 141.96 54925.22 88888.00 2020-12-23 15:09:06.000 358 14000.22 141.76 54925.33 88888.00 2020-12-23 15:09:07.000 358 14000.73 141.86 54925.45 88888.00 2020-12-23 15:09:08.000 358 14000.46 141.69 54925.65 88888.00 2020-12-23 15:09:09.000 358 14000.38 141.65 54925.52 88888.00 2020-12-23 15:09:10.000 358 14000.29 141.53 54925.79 88888.00 2020-12-23 15:09:11.000 358 14000.37 141.62 54925.85 88888.00 2020-12-23 15:09:12.000 358 14000.63 141.67 54925.84 88888.00 2020-12-23 15:09:13.000 358 14003.93 145.27 54922.70 88888.00 2020-12-23 15:09:14.000 358 14001.37 142.05 54926.04 88888.00 2020-12-23 15:09:15.000 358 14001.60 142.31 54926.02 88888.00 2020-12-23 15:09:16.000 358 14001.85 142.48 54926.02 88888.00 2020-12-23 15:09:17.000 358 14001.93 142.62 54926.32 88888.00 2020-12-23 15:09:18.000 358 14002.25 142.82 54926.34 88888.00 2020-12-23 15:09:19.000 358 14005.82 146.27 54923.29 88888.00 2020-12-23 15:09:20.000 358 14003.27 143.50 54926.47 88888.00 2020-12-23 15:09:21.000 358 14003.29 143.84 54926.20 88888.00 2020-12-23 15:09:22.000 358 14003.08 143.67 54926.53 88888.00 2020-12-23 15:09:23.000 358 14002.99 143.49 54926.68 88888.00 2020-12-23 15:09:24.000 358 14002.95 143.20 54927.29 88888.00 2020-12-23 15:09:25.000 358 14003.35 143.86 54926.84 88888.00 2020-12-23 15:09:26.000 358 14003.71 144.00 54926.66 88888.00 2020-12-23 15:09:27.000 358 14003.31 143.81 54926.73 88888.00 2020-12-23 15:09:28.000 358 14006.08 147.72 54923.01 88888.00 2020-12-23 15:09:29.000 358 14005.35 146.26 54924.02 88888.00 2020-12-23 15:09:30.000 358 14002.35 143.32 54926.93 88888.00 2020-12-23 15:09:31.000 358 14001.98 142.90 54927.00 88888.00 2020-12-23 15:09:32.000 358 14002.26 142.83 54927.04 88888.00 2020-12-23 15:09:33.000 358 14002.03 142.32 54927.15 88888.00 2020-12-23 15:09:34.000 358 14004.27 144.99 54924.09 88888.00 2020-12-23 15:09:35.000 358 14000.91 141.44 54927.18 88888.00 2020-12-23 15:09:36.000 358 14000.79 141.36 54927.16 88888.00 2020-12-23 15:09:37.000 358 14000.30 140.89 54927.32 88888.00 2020-12-23 15:09:38.000 358 14000.32 141.02 54927.06 88888.00 2020-12-23 15:09:39.000 358 14000.33 141.12 54926.99 88888.00 2020-12-23 15:09:40.000 358 13999.94 140.81 54927.02 88888.00 2020-12-23 15:09:41.000 358 13999.93 140.78 54927.11 88888.00 2020-12-23 15:09:42.000 358 14000.07 141.05 54926.98 88888.00 2020-12-23 15:09:43.000 358 13999.84 141.26 54926.93 88888.00 2020-12-23 15:09:44.000 358 14000.47 141.62 54926.81 88888.00 2020-12-23 15:09:45.000 358 14000.67 142.48 54925.82 88888.00 2020-12-23 15:09:46.000 358 14000.20 141.67 54926.83 88888.00 2020-12-23 15:09:47.000 358 14000.21 142.05 54926.80 88888.00 2020-12-23 15:09:48.000 358 14000.69 142.28 54926.80 88888.00 2020-12-23 15:09:49.000 358 14000.62 142.60 54926.34 88888.00 2020-12-23 15:09:50.000 358 14003.46 145.37 54923.81 88888.00 2020-12-23 15:09:51.000 358 14001.20 142.72 54926.68 88888.00 2020-12-23 15:09:52.000 358 14000.91 142.56 54926.85 88888.00 2020-12-23 15:09:53.000 358 14001.04 142.81 54926.80 88888.00 2020-12-23 15:09:54.000 358 14001.05 142.80 54926.70 88888.00 2020-12-23 15:09:55.000 358 14001.07 142.83 54926.84 88888.00 2020-12-23 15:09:56.000 358 14000.99 142.76 54927.00 88888.00 2020-12-23 15:09:57.000 358 14001.92 143.31 54926.74 88888.00 2020-12-23 15:09:58.000 358 14002.00 143.29 54926.69 88888.00 2020-12-23 15:09:59.000 358 14001.67 143.22 54926.50 88888.00 2020-12-23 15:10:00.000 358 14004.70 146.34 54923.56 88888.00 2020-12-23 15:10:01.000 358 14001.75 143.37 54926.81 88888.00 2020-12-23 15:10:02.000 358 14001.97 143.56 54926.53 88888.00 2020-12-23 15:10:03.000 358 14002.05 143.78 54926.55 88888.00 2020-12-23 15:10:04.000 358 14002.27 143.71 54926.64 88888.00 2020-12-23 15:10:05.000 358 14002.20 143.50 54926.63 88888.00 2020-12-23 15:10:06.000 358 14006.16 147.41 54922.89 88888.00 2020-12-23 15:10:07.000 358 14002.37 143.43 54926.53 88888.00 2020-12-23 15:10:08.000 358 14002.01 143.26 54926.67 88888.00 2020-12-23 15:10:09.000 358 14002.72 143.51 54926.30 88888.00 2020-12-23 15:10:10.000 358 14002.17 143.32 54926.34 88888.00 2020-12-23 15:10:11.000 358 14001.95 143.25 54926.28 88888.00 2020-12-23 15:10:12.000 358 14001.73 142.59 54926.52 88888.00 2020-12-23 15:10:13.000 358 14001.37 142.46 54926.61 88888.00 2020-12-23 15:10:14.000 358 14000.98 142.06 54926.35 88888.00 2020-12-23 15:10:15.000 358 14000.77 141.86 54926.42 88888.00 2020-12-23 15:10:16.000 358 14000.91 141.81 54926.34 88888.00 2020-12-23 15:10:17.000 358 14004.24 145.58 54922.84 88888.00 2020-12-23 15:10:18.000 358 14000.47 141.96 54926.13 88888.00 2020-12-23 15:10:19.000 358 13999.79 141.61 54926.26 88888.00 2020-12-23 15:10:20.000 358 13999.82 141.76 54926.36 88888.00 2020-12-23 15:10:21.000 358 13999.65 141.71 54926.34 88888.00 2020-12-23 15:10:22.000 358 14000.33 142.31 54926.11 88888.00 2020-12-23 15:10:23.000 358 14003.24 145.50 54923.11 88888.00 2020-12-23 15:10:24.000 358 13999.83 142.38 54926.24 88888.00 2020-12-23 15:10:25.000 358 13999.86 142.50 54926.15 88888.00 2020-12-23 15:10:26.000 358 13999.99 142.53 54926.21 88888.00 2020-12-23 15:10:27.000 358 14000.76 143.07 54925.82 88888.00 2020-12-23 15:10:28.000 358 14000.43 142.83 54926.11 88888.00 2020-12-23 15:10:29.000 358 14000.72 142.66 54926.16 88888.00 2020-12-23 15:10:30.000 358 14000.79 142.56 54926.04 88888.00 2020-12-23 15:10:31.000 358 14000.82 142.51 54926.04 88888.00 2020-12-23 15:10:32.000 358 14000.90 142.28 54926.03 88888.00 2020-12-23 15:10:33.000 358 14004.09 145.24 54922.77 88888.00 2020-12-23 15:10:34.000 358 14001.49 141.94 54925.93 88888.00 2020-12-23 15:10:35.000 358 14001.17 141.49 54925.88 88888.00 2020-12-23 15:10:36.000 358 14001.15 141.31 54925.87 88888.00 2020-12-23 15:10:37.000 358 14000.78 140.71 54926.01 88888.00 2020-12-23 15:10:38.000 358 14003.65 143.71 54922.74 88888.00 2020-12-23 15:10:39.000 358 14000.32 140.49 54925.81 88888.00 2020-12-23 15:10:40.000 358 14000.19 140.53 54925.71 88888.00 2020-12-23 15:10:41.000 358 14000.70 140.46 54925.64 88888.00 2020-12-23 15:10:42.000 358 14000.08 140.19 54925.70 88888.00 2020-12-23 15:10:43.000 358 14000.05 140.34 54925.57 88888.00 2020-12-23 15:10:44.000 358 13999.84 140.65 54925.24 88888.00 2020-12-23 15:10:45.000 358 13999.82 140.44 54925.36 88888.00 2020-12-23 15:10:46.000 358 13999.80 140.66 54925.22 88888.00 2020-12-23 15:10:47.000 358 14000.33 140.92 54925.28 88888.00 2020-12-23 15:10:48.000 358 14003.32 144.06 54922.16 88888.00 2020-12-23 15:10:49.000 358 14000.03 140.95 54924.96 88888.00 2020-12-23 15:10:50.000 358 14000.13 140.98 54925.08 88888.00 2020-12-23 15:10:51.000 358 14000.20 141.30 54925.14 88888.00 2020-12-23 15:10:52.000 358 14000.39 141.29 54925.07 88888.00 2020-12-23 15:10:53.000 358 14000.60 141.42 54924.85 88888.00 2020-12-23 15:10:54.000 358 14003.73 144.49 54922.00 88888.00 2020-12-23 15:10:55.000 358 14000.86 141.49 54924.86 88888.00 2020-12-23 15:10:56.000 358 14000.81 141.65 54924.97 88888.00 2020-12-23 15:10:57.000 358 14000.91 141.72 54925.06 88888.00 2020-12-23 15:10:58.000 358 14001.34 141.82 54924.84 88888.00 2020-12-23 15:10:59.000 358 14001.68 141.97 54925.03 88888.00 2020-12-23 15:11:00.000 358 14001.54 141.83 54924.69 88888.00 2020-12-23 15:11:01.000 358 14001.68 141.78 54924.80 88888.00 2020-12-23 15:11:02.000 358 14001.45 141.62 54924.90 88888.00 2020-12-23 15:11:03.000 358 14001.37 141.43 54924.78 88888.00 2020-12-23 15:11:04.000 358 14001.18 141.15 54924.75 88888.00 2020-12-23 15:11:05.000 358 14001.02 140.82 54924.67 88888.00 2020-12-23 15:11:06.000 358 14001.29 140.74 54924.68 88888.00 2020-12-23 15:11:07.000 358 14000.63 140.23 54924.72 88888.00 2020-12-23 15:11:08.000 358 14000.25 139.75 54924.69 88888.00 2020-12-23 15:11:09.000 358 14002.57 142.41 54921.71 88888.00 2020-12-23 15:11:10.000 358 13999.37 138.92 54924.74 88888.00 2020-12-23 15:11:11.000 358 13999.04 138.72 54924.61 88888.00 2020-12-23 15:11:12.000 358 13999.28 138.83 54924.43 88888.00 2020-12-23 15:11:13.000 358 13998.60 138.54 54924.25 88888.00 2020-12-23 15:11:14.000 358 13998.50 138.41 54924.27 88888.00 2020-12-23 15:11:15.000 358 13998.17 138.46 54924.22 88888.00 2020-12-23 15:11:16.000 358 14001.05 141.36 54920.99 88888.00 2020-12-23 15:11:17.000 358 13997.85 138.45 54924.12 88888.00 2020-12-23 15:11:18.000 358 13997.75 138.47 54923.83 88888.00 2020-12-23 15:11:19.000 358 13998.27 138.60 54923.89 88888.00 2020-12-23 15:11:20.000 358 13997.78 138.59 54923.64 88888.00 2020-12-23 15:11:21.000 358 13997.81 138.62 54923.74 88888.00 2020-12-23 15:11:22.000 358 14000.52 141.67 54920.69 88888.00 2020-12-23 15:11:23.000 358 13997.67 138.68 54923.60 88888.00 2020-12-23 15:11:24.000 358 13997.80 139.01 54923.39 88888.00 2020-12-23 15:11:25.000 358 13998.00 138.92 54923.43 88888.00 2020-12-23 15:11:26.000 358 13998.17 139.04 54923.10 88888.00 2020-12-23 15:11:27.000 358 13997.84 139.03 54923.29 88888.00 2020-12-23 15:11:28.000 358 13997.78 139.10 54923.19 88888.00 2020-12-23 15:11:29.000 358 13998.02 139.29 54923.07 88888.00 2020-12-23 15:11:30.000 358 13997.81 139.29 54923.02 88888.00 2020-12-23 15:11:31.000 358 13998.66 139.46 54922.86 88888.00 2020-12-23 15:11:32.000 358 13998.36 139.34 54922.85 88888.00 2020-12-23 15:11:33.000 358 13998.18 139.48 54922.87 88888.00 2020-12-23 15:11:34.000 358 13998.10 139.73 54923.12 88888.00 2020-12-23 15:11:35.000 358 13998.38 139.83 54922.74 88888.00 2020-12-23 15:11:36.000 358 13998.26 139.75 54922.85 88888.00 2020-12-23 15:11:37.000 358 13998.66 140.00 54922.85 88888.00 2020-12-23 15:11:38.000 358 13998.76 140.12 54922.38 88888.00 2020-12-23 15:11:39.000 358 13998.72 140.07 54922.61 88888.00 2020-12-23 15:11:40.000 358 13998.64 140.06 54922.63 88888.00 2020-12-23 15:11:41.000 358 13998.71 140.10 54922.64 88888.00 2020-12-23 15:11:42.000 358 13999.03 140.06 54922.36 88888.00 2020-12-23 15:11:43.000 358 13999.10 139.92 54922.71 88888.00 2020-12-23 15:11:44.000 358 13999.67 140.18 54922.64 88888.00 2020-12-23 15:11:45.000 358 13999.50 140.18 54922.32 88888.00 2020-12-23 15:11:46.000 358 13999.56 140.10 54922.57 88888.00 2020-12-23 15:11:47.000 358 14002.38 143.01 54919.46 88888.00 2020-12-23 15:11:48.000 358 13999.49 139.76 54922.43 88888.00 2020-12-23 15:11:49.000 358 13999.35 139.84 54922.39 88888.00 2020-12-23 15:11:50.000 358 13999.24 139.58 54922.46 88888.00 2020-12-23 15:11:51.000 358 13999.30 139.59 54922.42 88888.00 2020-12-23 15:11:52.000 358 14001.78 142.44 54919.13 88888.00 2020-12-23 15:11:53.000 358 13998.71 139.17 54922.27 88888.00 2020-12-23 15:11:54.000 358 13998.65 139.13 54921.85 88888.00 2020-12-23 15:11:55.000 358 13998.98 139.51 54921.41 88888.00 2020-12-23 15:11:56.000 358 13998.20 138.91 54922.16 88888.00 2020-12-23 15:11:57.000 358 13997.78 138.60 54922.27 88888.00 2020-12-23 15:11:58.000 358 13997.46 138.45 54922.21 88888.00 2020-12-23 15:11:59.000 358 13997.60 139.13 54921.72 88888.00 2020-12-23 15:12:00.000 358 13997.27 138.58 54922.19 88888.00 2020-12-23 15:12:01.000 358 13997.06 138.68 54922.11 88888.00 2020-12-23 15:12:02.000 358 13997.65 138.99 54921.92 88888.00 2020-12-23 15:12:03.000 358 13997.31 138.98 54922.03 88888.00 2020-12-23 15:12:04.000 358 13997.44 139.20 54921.93 88888.00 2020-12-23 15:12:05.000 358 14000.39 142.34 54918.85 88888.00 2020-12-23 15:12:06.000 358 13997.53 139.40 54921.68 88888.00 2020-12-23 15:12:07.000 358 13997.55 139.45 54921.85 88888.00 2020-12-23 15:12:08.000 358 13997.64 139.31 54921.92 88888.00 2020-12-23 15:12:09.000 358 13998.24 139.46 54921.73 88888.00 2020-12-23 15:12:10.000 358 13998.00 139.46 54921.62 88888.00 2020-12-23 15:12:11.000 358 14000.96 142.26 54918.69 88888.00 2020-12-23 15:12:12.000 358 13997.75 138.98 54921.72 88888.00 2020-12-23 15:12:13.000 358 13997.75 138.59 54921.74 88888.00 2020-12-23 15:12:14.000 358 13997.97 138.56 54921.53 88888.00 2020-12-23 15:12:15.000 358 13997.74 138.25 54921.64 88888.00 2020-12-23 15:12:16.000 358 13998.32 139.09 54920.88 88888.00 2020-12-23 15:12:17.000 358 13997.17 137.55 54921.46 88888.00 2020-12-23 15:12:18.000 358 13997.02 137.14 54921.57 88888.00 2020-12-23 15:12:19.000 358 13996.95 137.50 54921.39 88888.00 2020-12-23 15:12:20.000 358 13997.24 137.35 54921.37 88888.00 2020-12-23 15:12:21.000 358 13997.37 137.43 54921.42 88888.00 2020-12-23 15:12:22.000 358 13996.89 137.03 54921.40 88888.00 2020-12-23 15:12:23.000 358 13996.66 137.08 54921.38 88888.00 2020-12-23 15:12:24.000 358 13996.43 137.23 54921.41 88888.00 2020-12-23 15:12:25.000 358 13996.84 137.67 54921.16 88888.00 2020-12-23 15:12:26.000 358 13996.78 137.91 54921.14 88888.00 2020-12-23 15:12:27.000 358 13997.32 138.23 54921.23 88888.00 2020-12-23 15:12:28.000 358 13997.10 138.54 54921.02 88888.00 2020-12-23 15:12:29.000 358 13997.39 138.94 54921.17 88888.00 2020-12-23 15:12:30.000 358 14000.43 142.24 54917.90 88888.00 2020-12-23 15:12:31.000 358 13997.77 139.60 54920.92 88888.00 2020-12-23 15:12:32.000 358 13997.95 139.88 54920.92 88888.00 2020-12-23 15:12:33.000 358 13998.27 140.19 54920.99 88888.00 2020-12-23 15:12:34.000 358 13999.01 140.49 54920.80 88888.00 2020-12-23 15:12:35.000 358 14001.68 143.50 54917.90 88888.00 2020-12-23 15:12:36.000 358 13998.80 140.50 54920.94 88888.00 2020-12-23 15:12:37.000 358 13999.72 141.32 54920.07 88888.00 2020-12-23 15:12:38.000 358 13999.19 140.39 54921.01 88888.00 2020-12-23 15:12:39.000 358 13999.13 140.05 54921.11 88888.00 2020-12-23 15:12:40.000 358 13999.43 140.04 54921.12 88888.00 2020-12-23 15:12:41.000 358 13999.30 139.91 54921.10 88888.00 2020-12-23 15:12:42.000 358 13999.02 139.51 54921.26 88888.00 2020-12-23 15:12:43.000 358 13999.05 139.29 54921.24 88888.00 2020-12-23 15:12:44.000 358 13998.91 138.98 54921.36 88888.00 2020-12-23 15:12:45.000 358 13999.09 139.03 54921.16 88888.00 2020-12-23 15:12:46.000 358 13998.97 138.88 54921.11 88888.00 2020-12-23 15:12:47.000 358 13998.54 138.52 54921.28 88888.00 2020-12-23 15:12:48.000 358 13998.13 138.34 54921.32 88888.00 2020-12-23 15:12:49.000 358 13997.91 138.08 54921.37 88888.00 2020-12-23 15:12:50.000 358 13997.87 138.38 54921.12 88888.00 2020-12-23 15:12:51.000 358 13997.70 138.04 54921.18 88888.00 2020-12-23 15:12:52.000 358 13998.12 138.25 54921.22 88888.00 2020-12-23 15:12:53.000 358 13997.61 137.88 54921.27 88888.00 2020-12-23 15:12:54.000 358 13997.29 137.80 54921.30 88888.00 2020-12-23 15:12:55.000 358 14001.19 141.75 54917.55 88888.00 2020-12-23 15:12:56.000 358 13997.86 138.49 54920.72 88888.00 2020-12-23 15:12:57.000 358 13996.80 137.50 54921.06 88888.00 2020-12-23 15:12:58.000 358 13996.84 137.72 54921.09 88888.00 2020-12-23 15:12:59.000 358 13997.16 137.87 54921.01 88888.00 2020-12-23 15:13:00.000 358 13996.51 137.56 54921.16 88888.00 2020-12-23 15:13:01.000 358 13999.49 140.70 54918.17 88888.00 2020-12-23 15:13:02.000 358 13996.34 137.82 54921.14 88888.00 2020-12-23 15:13:03.000 358 13996.35 137.84 54921.22 88888.00 2020-12-23 15:13:04.000 358 13996.17 137.75 54921.15 88888.00 2020-12-23 15:13:05.000 358 13996.26 137.70 54921.09 88888.00 2020-12-23 15:13:06.000 358 13999.33 141.04 54917.80 88888.00 2020-12-23 15:13:07.000 358 13996.18 137.88 54920.94 88888.00 2020-12-23 15:13:08.000 358 13996.19 137.74 54921.00 88888.00 2020-12-23 15:13:09.000 358 13996.38 137.81 54920.81 88888.00 2020-12-23 15:13:10.000 358 13997.04 138.08 54920.70 88888.00 2020-12-23 15:13:11.000 358 13997.05 137.89 54920.73 88888.00 2020-12-23 15:13:12.000 358 13996.80 137.59 54920.91 88888.00 2020-12-23 15:13:13.000 358 13996.67 137.53 54920.93 88888.00 2020-12-23 15:13:14.000 358 13996.69 137.51 54920.81 88888.00 2020-12-23 15:13:15.000 358 13996.73 137.40 54920.86 88888.00 2020-12-23 15:13:16.000 358 13996.74 137.45 54920.71 88888.00 2020-12-23 15:13:17.000 358 13997.17 137.48 54920.87 88888.00 2020-12-23 15:13:18.000 358 13997.24 137.44 54920.90 88888.00 2020-12-23 15:13:19.000 358 13997.17 137.61 54920.89 88888.00 2020-12-23 15:13:20.000 358 13997.22 137.46 54920.91 88888.00 2020-12-23 15:13:21.000 358 13997.19 137.59 54920.96 88888.00 2020-12-23 15:13:22.000 358 13997.50 138.12 54920.48 88888.00 2020-12-23 15:13:23.000 358 13998.02 138.28 54920.71 88888.00 2020-12-23 15:13:24.000 358 13998.06 138.56 54920.64 88888.00 2020-12-23 15:13:25.000 358 13997.80 138.52 54920.83 88888.00 2020-12-23 15:13:26.000 358 13998.12 139.50 54920.07 88888.00 2020-12-23 15:13:27.000 358 13999.17 140.39 54919.76 88888.00 2020-12-23 15:13:28.000 358 13997.78 139.13 54920.71 88888.00 2020-12-23 15:13:29.000 358 13997.83 139.31 54920.82 88888.00 2020-12-23 15:13:30.000 358 13998.14 139.39 54920.60 88888.00 2020-12-23 15:13:31.000 358 13997.88 139.22 54920.81 88888.00 2020-12-23 15:13:32.000 358 14000.69 142.18 54917.85 88888.00 2020-12-23 15:13:33.000 358 13997.73 139.02 54920.75 88888.00 2020-12-23 15:13:34.000 358 13997.59 138.84 54920.67 88888.00 2020-12-23 15:13:35.000 358 13997.29 139.00 54920.36 88888.00 2020-12-23 15:13:36.000 358 13997.73 138.60 54920.75 88888.00 2020-12-23 15:13:37.000 358 13997.34 138.26 54920.65 88888.00 2020-12-23 15:13:38.000 358 13996.84 137.76 54920.49 88888.00 2020-12-23 15:13:39.000 358 13996.70 137.57 54920.65 88888.00 2020-12-23 15:13:40.000 358 13996.21 137.28 54920.68 88888.00 2020-12-23 15:13:41.000 358 13996.14 136.95 54920.77 88888.00 2020-12-23 15:13:42.000 358 13996.61 137.15 54920.61 88888.00 2020-12-23 15:13:43.000 358 13995.85 136.72 54920.65 88888.00 2020-12-23 15:13:44.000 358 13995.53 136.71 54920.57 88888.00 2020-12-23 15:13:45.000 358 13995.39 136.65 54920.61 88888.00 2020-12-23 15:13:46.000 358 13995.30 136.73 54920.56 88888.00 2020-12-23 15:13:47.000 358 13995.21 136.74 54920.55 88888.00 2020-12-23 15:13:48.000 358 13995.78 137.27 54920.44 88888.00 2020-12-23 15:13:49.000 358 13995.94 137.27 54920.31 88888.00 2020-12-23 15:13:50.000 358 13995.67 137.11 54920.44 88888.00 2020-12-23 15:13:51.000 358 13998.39 140.33 54917.34 88888.00 2020-12-23 15:13:52.000 358 13995.71 137.44 54920.44 88888.00 2020-12-23 15:13:53.000 358 13995.63 137.49 54920.41 88888.00 2020-12-23 15:13:54.000 358 13995.79 137.66 54920.17 88888.00 2020-12-23 15:13:55.000 358 13996.57 138.16 54919.88 88888.00 2020-12-23 15:13:56.000 358 13996.24 137.99 54920.11 88888.00 2020-12-23 15:13:57.000 358 13999.03 141.05 54917.07 88888.00 2020-12-23 15:13:58.000 358 13996.14 137.85 54920.15 88888.00 2020-12-23 15:13:59.000 358 13996.03 137.57 54920.28 88888.00 2020-12-23 15:14:00.000 358 13996.02 137.62 54920.36 88888.00 2020-12-23 15:14:01.000 358 13996.18 138.02 54919.88 88888.00 2020-12-23 15:14:02.000 358 13996.28 137.42 54920.25 88888.00 2020-12-23 15:14:03.000 358 13996.10 137.41 54920.24 88888.00 2020-12-23 15:14:04.000 358 13996.06 137.31 54920.16 88888.00 2020-12-23 15:14:05.000 358 13996.36 137.30 54919.83 88888.00 2020-12-23 15:14:06.000 358 13996.16 137.20 54920.26 88888.00 2020-12-23 15:14:07.000 358 13996.69 137.45 54920.33 88888.00 2020-12-23 15:14:08.000 358 13996.37 137.07 54920.28 88888.00 2020-12-23 15:14:09.000 358 13996.25 137.14 54920.26 88888.00 2020-12-23 15:14:10.000 358 13996.39 137.17 54920.31 88888.00 2020-12-23 15:14:11.000 358 13996.35 137.27 54920.16 88888.00 2020-12-23 15:14:12.000 358 13996.41 137.45 54920.07 88888.00 2020-12-23 15:14:13.000 358 13997.06 137.65 54920.14 88888.00 2020-12-23 15:14:14.000 358 13997.04 137.78 54920.00 88888.00 2020-12-23 15:14:15.000 358 13996.95 137.63 54920.24 88888.00 2020-12-23 15:14:16.000 358 13996.60 137.61 54920.38 88888.00 2020-12-23 15:14:17.000 358 13996.70 137.56 54920.22 88888.00 2020-12-23 15:14:18.000 358 13996.84 137.81 54919.97 88888.00 2020-12-23 15:14:19.000 358 13996.75 137.55 54920.27 88888.00 2020-12-23 15:14:20.000 358 13997.20 137.53 54920.30 88888.00 2020-12-23 15:14:21.000 358 13996.69 137.17 54920.20 88888.00 2020-12-23 15:14:22.000 358 13999.09 139.70 54918.25 88888.00 2020-12-23 15:14:23.000 358 13996.49 137.18 54920.17 88888.00 2020-12-23 15:14:24.000 358 13996.16 136.64 54920.43 88888.00 2020-12-23 15:14:25.000 358 13996.22 136.88 54919.97 88888.00 2020-12-23 15:14:26.000 358 13996.69 137.22 54919.58 88888.00 2020-12-23 15:14:27.000 358 13999.16 140.21 54916.63 88888.00 2020-12-23 15:14:28.000 358 13995.68 136.45 54920.28 88888.00 2020-12-23 15:14:29.000 358 13995.80 136.70 54919.98 88888.00 2020-12-23 15:14:30.000 358 13995.55 136.54 54920.23 88888.00 2020-12-23 15:14:31.000 358 13995.46 136.65 54920.31 88888.00 2020-12-23 15:14:32.000 358 13996.27 137.33 54919.79 88888.00 2020-12-23 15:14:33.000 358 13995.74 136.92 54920.25 88888.00 2020-12-23 15:14:34.000 358 13995.72 136.98 54920.14 88888.00 2020-12-23 15:14:35.000 358 13996.05 137.22 54920.14 88888.00 2020-12-23 15:14:36.000 358 13996.82 137.59 54919.84 88888.00 2020-12-23 15:14:37.000 358 13996.37 137.27 54920.11 88888.00 2020-12-23 15:14:38.000 358 13997.00 137.57 54920.03 88888.00 2020-12-23 15:14:39.000 358 13996.89 137.59 54920.00 88888.00 2020-12-23 15:14:40.000 358 13996.71 137.27 54920.06 88888.00 2020-12-23 15:14:41.000 358 13996.44 137.25 54920.05 88888.00 2020-12-23 15:14:42.000 358 13996.72 137.31 54920.01 88888.00 2020-12-23 15:14:43.000 358 14000.80 141.43 54915.83 88888.00 2020-12-23 15:14:44.000 358 13999.34 139.91 54917.68 88888.00 2020-12-23 15:14:45.000 358 13997.09 137.34 54919.97 88888.00 2020-12-23 15:14:46.000 358 13996.45 136.99 54920.23 88888.00 2020-12-23 15:14:47.000 358 13997.29 137.66 54919.61 88888.00 2020-12-23 15:14:48.000 358 13996.22 136.94 54920.15 88888.00 2020-12-23 15:14:49.000 358 13999.29 140.21 54917.01 88888.00 2020-12-23 15:14:50.000 358 13996.22 137.18 54919.96 88888.00 2020-12-23 15:14:51.000 358 13996.21 137.16 54919.96 88888.00 2020-12-23 15:14:52.000 358 13996.18 137.20 54919.88 88888.00 2020-12-23 15:14:53.000 358 13996.01 137.41 54919.99 88888.00 2020-12-23 15:14:54.000 358 13995.85 137.59 54920.02 88888.00 2020-12-23 15:14:55.000 358 13995.92 137.49 54920.06 88888.00 2020-12-23 15:14:56.000 358 13996.12 137.84 54919.69 88888.00 2020-12-23 15:14:57.000 358 13996.67 138.16 54919.68 88888.00 2020-12-23 15:14:58.000 358 13996.44 138.06 54919.51 88888.00 2020-12-23 15:14:59.000 358 13996.29 138.14 54919.53 88888.00 2020-12-23 15:15:00.000 358 13996.25 138.21 54919.51 88888.00 2020-12-23 15:15:01.000 358 13996.18 138.06 54919.76 88888.00 2020-12-23 15:15:02.000 358 13996.22 138.15 54919.74 88888.00 2020-12-23 15:15:03.000 358 13996.54 138.17 54919.58 88888.00 2020-12-23 15:15:04.000 358 13996.56 138.33 54919.49 88888.00 2020-12-23 15:15:05.000 358 13996.21 138.07 54919.51 88888.00 2020-12-23 15:15:06.000 358 13996.04 138.24 54919.37 88888.00 2020-12-23 15:15:07.000 358 13996.01 137.97 54919.77 88888.00 2020-12-23 15:15:08.000 358 13999.56 141.40 54916.17 88888.00 2020-12-23 15:15:09.000 358 13996.06 137.94 54919.43 88888.00 2020-12-23 15:15:10.000 358 13996.56 138.00 54919.43 88888.00 2020-12-23 15:15:11.000 358 13996.22 137.97 54919.21 88888.00 2020-12-23 15:15:12.000 358 13996.34 138.23 54919.20 88888.00 2020-12-23 15:15:13.000 358 13996.22 137.91 54919.42 88888.00 2020-12-23 15:15:14.000 358 13999.17 141.09 54916.38 88888.00 2020-12-23 15:15:15.000 358 13996.30 138.06 54919.54 88888.00 2020-12-23 15:15:16.000 358 13996.59 138.11 54919.56 88888.00 2020-12-23 15:15:17.000 358 13996.49 138.10 54919.64 88888.00 2020-12-23 15:15:18.000 358 13996.35 138.14 54919.61 88888.00 2020-12-23 15:15:19.000 358 13996.57 138.20 54919.61 88888.00 2020-12-23 15:15:20.000 358 13999.44 141.16 54916.82 88888.00 2020-12-23 15:15:21.000 358 13996.41 138.14 54919.79 88888.00 2020-12-23 15:15:22.000 358 13996.98 138.41 54919.66 88888.00 2020-12-23 15:15:23.000 358 13996.90 138.34 54919.63 88888.00 2020-12-23 15:15:24.000 358 13996.48 138.27 54919.68 88888.00 2020-12-23 15:15:25.000 358 13996.49 138.11 54919.79 88888.00 2020-12-23 15:15:26.000 358 13996.53 138.09 54919.87 88888.00 2020-12-23 15:15:27.000 358 13996.56 138.04 54919.79 88888.00 2020-12-23 15:15:28.000 358 13996.75 137.97 54919.87 88888.00 2020-12-23 15:15:29.000 358 13996.47 137.69 54919.86 88888.00 2020-12-23 15:15:30.000 358 13996.00 137.51 54920.02 88888.00 2020-12-23 15:15:31.000 358 13995.88 137.44 54919.87 88888.00 2020-12-23 15:15:32.000 358 13995.78 137.27 54919.67 88888.00 2020-12-23 15:15:33.000 358 13995.37 137.07 54919.84 88888.00 2020-12-23 15:15:34.000 358 13995.87 137.83 54918.97 88888.00 2020-12-23 15:15:35.000 358 13996.99 138.56 54918.77 88888.00 2020-12-23 15:15:36.000 358 13995.38 137.17 54919.65 88888.00 2020-12-23 15:15:37.000 358 13995.32 137.08 54919.64 88888.00 2020-12-23 15:15:38.000 358 13995.06 137.00 54919.92 88888.00 2020-12-23 15:15:39.000 358 13995.31 137.47 54919.51 88888.00 2020-12-23 15:15:40.000 358 13998.13 140.47 54916.50 88888.00 2020-12-23 15:15:41.000 358 13995.71 137.78 54919.65 88888.00 2020-12-23 15:15:42.000 358 13998.82 140.84 54916.53 88888.00 2020-12-23 15:15:43.000 358 13995.69 138.01 54919.59 88888.00 2020-12-23 15:15:44.000 358 13995.78 138.12 54919.66 88888.00 2020-12-23 15:15:45.000 358 13996.14 138.39 54919.41 88888.00 2020-12-23 15:15:46.000 358 13996.50 138.73 54919.47 88888.00 2020-12-23 15:15:47.000 358 13999.99 142.14 54916.26 88888.00 2020-12-23 15:15:48.000 358 13996.63 139.10 54919.57 88888.00 2020-12-23 15:15:49.000 358 13996.76 138.86 54919.77 88888.00 2020-12-23 15:15:50.000 358 13996.59 138.97 54919.81 88888.00 2020-12-23 15:15:51.000 358 13996.81 139.09 54919.80 88888.00 2020-12-23 15:15:52.000 358 13996.90 139.37 54919.83 88888.00 2020-12-23 15:15:53.000 358 13997.41 139.64 54919.58 88888.00 2020-12-23 15:15:54.000 358 13997.33 139.47 54919.78 88888.00 2020-12-23 15:15:55.000 358 14000.32 142.55 54916.60 88888.00 2020-12-23 15:15:56.000 358 13997.27 139.50 54919.92 88888.00 2020-12-23 15:15:57.000 358 13997.53 139.61 54919.85 88888.00 2020-12-23 15:15:58.000 358 13997.58 139.66 54919.77 88888.00 2020-12-23 15:15:59.000 358 13997.74 139.69 54920.08 88888.00 2020-12-23 15:16:00.000 358 13998.09 139.76 54920.12 88888.00 2020-12-23 15:16:01.000 358 13997.80 139.53 54920.22 88888.00 2020-12-23 15:16:02.000 358 13997.96 139.75 54920.19 88888.00 2020-12-23 15:16:03.000 358 13998.22 139.77 54920.08 88888.00 2020-12-23 15:16:04.000 358 13998.04 139.74 54920.15 88888.00 2020-12-23 15:16:05.000 358 13998.14 139.68 54920.02 88888.00 2020-12-23 15:16:06.000 358 13998.39 139.45 54920.47 88888.00 2020-12-23 15:16:07.000 358 13998.17 139.40 54920.34 88888.00 2020-12-23 15:16:08.000 358 13997.58 139.06 54920.45 88888.00 2020-12-23 15:16:09.000 358 13997.60 139.04 54920.57 88888.00 2020-12-23 15:16:10.000 358 13997.27 138.88 54920.62 88888.00 2020-12-23 15:16:11.000 358 13997.25 139.05 54920.61 88888.00 2020-12-23 15:16:12.000 358 13997.08 139.34 54920.45 88888.00 2020-12-23 15:16:13.000 358 13997.06 138.73 54920.87 88888.00 2020-12-23 15:16:14.000 358 13997.14 139.03 54920.69 88888.00 2020-12-23 15:16:15.000 358 13998.14 140.45 54919.49 88888.00 2020-12-23 15:16:16.000 358 13997.59 139.88 54920.33 88888.00 2020-12-23 15:16:17.000 358 13996.98 139.23 54920.49 88888.00 2020-12-23 15:16:18.000 358 13997.37 139.62 54920.71 88888.00 2020-12-23 15:16:19.000 358 13997.01 139.27 54920.86 88888.00 2020-12-23 15:16:20.000 358 13997.41 139.46 54920.84 88888.00 2020-12-23 15:16:21.000 358 14000.19 142.54 54917.74 88888.00 2020-12-23 15:16:22.000 358 13997.19 139.41 54920.95 88888.00 2020-12-23 15:16:23.000 358 13997.47 139.62 54920.84 88888.00 2020-12-23 15:16:24.000 358 13997.36 139.51 54920.91 88888.00 2020-12-23 15:16:25.000 358 13997.97 139.51 54921.08 88888.00 2020-12-23 15:16:26.000 358 13997.69 139.44 54921.03 88888.00 2020-12-23 15:16:27.000 358 13997.43 139.16 54921.12 88888.00 2020-12-23 15:16:28.000 358 13997.53 139.04 54921.15 88888.00 2020-12-23 15:16:29.000 358 13997.48 138.78 54921.30 88888.00 2020-12-23 15:16:30.000 358 14001.59 143.24 54917.06 88888.00 2020-12-23 15:16:31.000 358 13999.49 139.99 54920.25 88888.00 2020-12-23 15:16:32.000 358 13998.11 138.69 54921.34 88888.00 2020-12-23 15:16:33.000 358 13997.51 138.43 54921.26 88888.00 2020-12-23 15:16:34.000 358 13997.82 138.70 54921.10 88888.00 2020-12-23 15:16:35.000 358 13997.85 138.75 54921.24 88888.00 2020-12-23 15:16:36.000 358 14000.26 140.93 54918.87 88888.00 2020-12-23 15:16:37.000 358 13997.71 138.48 54921.40 88888.00 2020-12-23 15:16:38.000 358 13998.04 138.57 54921.34 88888.00 2020-12-23 15:16:39.000 358 13998.11 138.75 54921.24 88888.00 2020-12-23 15:16:40.000 358 13997.85 138.69 54921.27 88888.00 2020-12-23 15:16:41.000 358 13998.02 138.54 54921.35 88888.00 2020-12-23 15:16:42.000 358 13998.00 138.69 54921.32 88888.00 2020-12-23 15:16:43.000 358 13998.51 138.78 54921.43 88888.00 2020-12-23 15:16:44.000 358 13998.12 138.49 54921.43 88888.00 2020-12-23 15:16:45.000 358 13998.16 138.60 54921.45 88888.00 2020-12-23 15:16:46.000 358 13998.03 138.79 54921.27 88888.00 2020-12-23 15:16:47.000 358 13998.28 138.96 54921.21 88888.00 2020-12-23 15:16:48.000 358 13998.11 138.98 54921.29 88888.00 2020-12-23 15:16:49.000 358 13998.03 139.05 54921.18 88888.00 2020-12-23 15:16:50.000 358 13998.38 139.33 54921.30 88888.00 2020-12-23 15:16:51.000 358 13998.08 139.29 54921.23 88888.00 2020-12-23 15:16:52.000 358 13998.24 139.79 54921.06 88888.00 2020-12-23 15:16:53.000 358 13997.91 139.60 54921.37 88888.00 2020-12-23 15:16:54.000 358 13998.16 139.80 54921.29 88888.00 2020-12-23 15:16:55.000 358 13998.19 139.96 54921.26 88888.00 2020-12-23 15:16:56.000 358 13998.78 140.28 54921.00 88888.00 2020-12-23 15:16:57.000 358 13998.85 140.86 54920.48 88888.00 2020-12-23 15:16:58.000 358 13998.37 140.00 54921.24 88888.00 2020-12-23 15:16:59.000 358 13998.59 140.08 54920.98 88888.00 2020-12-23 15:17:00.000 358 13998.53 139.75 54921.21 88888.00 2020-12-23 15:17:01.000 358 14001.35 142.75 54918.05 88888.00 2020-12-23 15:17:02.000 358 14001.99 143.07 54917.74 88888.00 2020-12-23 15:17:03.000 358 13998.92 139.86 54920.94 88888.00 2020-12-23 15:17:04.000 358 13998.66 139.61 54921.46 88888.00 2020-12-23 15:17:05.000 358 13998.60 139.66 54921.38 88888.00 2020-12-23 15:17:06.000 358 13998.52 139.39 54921.48 88888.00 2020-12-23 15:17:07.000 358 14001.19 142.27 54918.52 88888.00 2020-12-23 15:17:08.000 358 13998.55 139.40 54921.40 88888.00 2020-12-23 15:17:09.000 358 13998.23 139.12 54921.48 88888.00 2020-12-23 15:17:10.000 358 13998.31 139.31 54921.32 88888.00 2020-12-23 15:17:11.000 358 13997.80 139.21 54921.38 88888.00 2020-12-23 15:17:12.000 358 13997.87 139.40 54921.11 88888.00 2020-12-23 15:17:13.000 358 13997.52 139.05 54921.13 88888.00 2020-12-23 15:17:14.000 358 13997.34 138.88 54921.38 88888.00 2020-12-23 15:17:15.000 358 13997.77 139.03 54921.14 88888.00 2020-12-23 15:17:16.000 358 13997.11 138.75 54921.31 88888.00 2020-12-23 15:17:17.000 358 13996.81 138.90 54921.27 88888.00 2020-12-23 15:17:18.000 358 13997.19 139.14 54920.25 88888.00 2020-12-23 15:17:19.000 358 13996.36 138.21 54921.38 88888.00 2020-12-23 15:17:20.000 358 13996.40 138.30 54921.10 88888.00 2020-12-23 15:17:21.000 358 13996.48 138.37 54921.15 88888.00 2020-12-23 15:17:22.000 358 13996.27 138.60 54920.90 88888.00 2020-12-23 15:17:23.000 358 13996.12 138.40 54921.09 88888.00 2020-12-23 15:17:24.000 358 13996.02 138.54 54921.07 88888.00 2020-12-23 15:17:25.000 358 13996.10 138.65 54921.15 88888.00 2020-12-23 15:17:26.000 358 13996.09 138.79 54921.12 88888.00 2020-12-23 15:17:27.000 358 13996.27 139.22 54921.04 88888.00 2020-12-23 15:17:28.000 358 13996.92 139.45 54920.92 88888.00 2020-12-23 15:17:29.000 358 14000.32 143.05 54917.57 88888.00 2020-12-23 15:17:30.000 358 13997.22 139.76 54920.96 88888.00 2020-12-23 15:17:31.000 358 13997.18 139.74 54921.12 88888.00 2020-12-23 15:17:32.000 358 13997.62 139.94 54920.96 88888.00 2020-12-23 15:17:33.000 358 14001.44 143.33 54918.07 88888.00 2020-12-23 15:17:34.000 358 13998.21 140.18 54921.22 88888.00 2020-12-23 15:17:35.000 358 14001.75 143.45 54918.08 88888.00 2020-12-23 15:17:36.000 358 13998.82 140.43 54920.95 88888.00 2020-12-23 15:17:37.000 358 13998.78 140.16 54921.18 88888.00 2020-12-23 15:17:38.000 358 14001.83 143.39 54918.03 88888.00 2020-12-23 15:17:39.000 358 13999.10 140.18 54921.22 88888.00 2020-12-23 15:17:40.000 358 13999.70 140.06 54921.21 88888.00 2020-12-23 15:17:41.000 358 13999.31 139.86 54921.26 88888.00 2020-12-23 15:17:42.000 358 13998.91 139.51 54921.46 88888.00 2020-12-23 15:17:43.000 358 13999.04 139.56 54921.33 88888.00 2020-12-23 15:17:44.000 358 13998.85 139.46 54921.36 88888.00 2020-12-23 15:17:45.000 358 13998.61 139.38 54921.31 88888.00 2020-12-23 15:17:46.000 358 13998.96 139.38 54921.36 88888.00 2020-12-23 15:17:47.000 358 13998.51 138.93 54921.39 88888.00 2020-12-23 15:17:48.000 358 13998.35 138.96 54920.99 88888.00 2020-12-23 15:17:49.000 358 13997.76 138.66 54921.38 88888.00 2020-12-23 15:17:50.000 358 13997.67 138.40 54921.44 88888.00 2020-12-23 15:17:51.000 358 13997.58 138.51 54921.24 88888.00 2020-12-23 15:17:52.000 358 13997.29 138.32 54921.27 88888.00 2020-12-23 15:17:53.000 358 13997.14 138.08 54921.25 88888.00 2020-12-23 15:17:54.000 358 13997.01 138.00 54921.14 88888.00 2020-12-23 15:17:55.000 358 13996.96 137.93 54921.12 88888.00 2020-12-23 15:17:56.000 358 13996.80 137.96 54921.34 88888.00 2020-12-23 15:17:57.000 358 13996.73 138.15 54920.91 88888.00 2020-12-23 15:17:58.000 358 13997.41 138.39 54920.75 88888.00 2020-12-23 15:17:59.000 358 13999.76 141.01 54917.86 88888.00 2020-12-23 15:18:00.000 358 13996.83 138.17 54920.93 88888.00 2020-12-23 15:18:01.000 358 13996.63 138.29 54920.91 88888.00 2020-12-23 15:18:02.000 358 13999.64 141.37 54917.97 88888.00 2020-12-23 15:18:03.000 358 13996.49 138.41 54920.96 88888.00 2020-12-23 15:18:04.000 358 13999.95 141.84 54917.77 88888.00 2020-12-23 15:18:05.000 358 13997.26 138.87 54920.93 88888.00 2020-12-23 15:18:06.000 358 13997.04 138.76 54920.91 88888.00 2020-12-23 15:18:07.000 358 13997.06 138.66 54920.82 88888.00 2020-12-23 15:18:08.000 358 13999.85 141.48 54917.93 88888.00 2020-12-23 15:18:09.000 358 13997.23 138.61 54920.79 88888.00 2020-12-23 15:18:10.000 358 13997.12 138.36 54920.86 88888.00 2020-12-23 15:18:11.000 358 13997.75 138.62 54920.70 88888.00 2020-12-23 15:18:12.000 358 13997.51 138.33 54920.75 88888.00 2020-12-23 15:18:13.000 358 13997.41 138.12 54920.89 88888.00 2020-12-23 15:18:14.000 358 13997.29 138.03 54920.91 88888.00 2020-12-23 15:18:15.000 358 13997.45 138.10 54920.45 88888.00 2020-12-23 15:18:16.000 358 13997.35 138.16 54920.66 88888.00 2020-12-23 15:18:17.000 358 13997.49 138.04 54920.57 88888.00 2020-12-23 15:18:18.000 358 13997.80 138.07 54920.78 88888.00 2020-12-23 15:18:19.000 358 13997.29 137.93 54920.60 88888.00 2020-12-23 15:18:20.000 358 13997.28 138.03 54920.71 88888.00 2020-12-23 15:18:21.000 358 13997.20 137.97 54920.69 88888.00 2020-12-23 15:18:22.000 358 13997.34 137.94 54920.61 88888.00 2020-12-23 15:18:23.000 358 13997.38 138.57 54920.41 88888.00 2020-12-23 15:18:24.000 358 14000.41 141.35 54917.43 88888.00 2020-12-23 15:18:25.000 358 14000.26 141.29 54917.51 88888.00 2020-12-23 15:18:26.000 358 13997.22 138.25 54920.71 88888.00 2020-12-23 15:18:27.000 358 13997.38 138.49 54920.54 88888.00 2020-12-23 15:18:28.000 358 13997.36 138.67 54920.05 88888.00 2020-12-23 15:18:29.000 358 14000.77 141.92 54917.23 88888.00 2020-12-23 15:18:30.000 358 14000.72 141.89 54917.24 88888.00 2020-12-23 15:18:31.000 358 13997.28 138.69 54920.56 88888.00 2020-12-23 15:18:32.000 358 13997.22 138.78 54920.55 88888.00 2020-12-23 15:18:33.000 358 13997.23 138.84 54920.32 88888.00 2020-12-23 15:18:34.000 358 13997.57 138.83 54920.34 88888.00 2020-12-23 15:18:35.000 358 13997.51 139.08 54920.11 88888.00 2020-12-23 15:18:36.000 358 13997.94 139.13 54920.34 88888.00 2020-12-23 15:18:37.000 358 13997.78 139.18 54920.14 88888.00 2020-12-23 15:18:38.000 358 13997.81 139.00 54920.57 88888.00 2020-12-23 15:18:39.000 358 13997.69 139.02 54920.19 88888.00 2020-12-23 15:18:40.000 358 13997.69 138.71 54920.53 88888.00 2020-12-23 15:18:41.000 358 13997.87 138.76 54920.57 88888.00 2020-12-23 15:18:42.000 358 13997.78 138.45 54920.51 88888.00 2020-12-23 15:18:43.000 358 13998.35 138.79 54920.24 88888.00 2020-12-23 15:18:44.000 358 13997.91 138.02 54920.63 88888.00 2020-12-23 15:18:45.000 358 13997.64 137.55 54920.60 88888.00 2020-12-23 15:18:46.000 358 13997.50 137.23 54920.85 88888.00 2020-12-23 15:18:47.000 358 13997.25 136.79 54920.92 88888.00 2020-12-23 15:18:48.000 358 13997.20 136.53 54920.64 88888.00 2020-12-23 15:18:49.000 358 13997.11 136.43 54920.68 88888.00 2020-12-23 15:18:50.000 358 13996.68 136.02 54921.04 88888.00 2020-12-23 15:18:51.000 358 13996.30 135.82 54920.65 88888.00 2020-12-23 15:18:52.000 358 13996.16 135.64 54920.67 88888.00 2020-12-23 15:18:53.000 358 13995.92 135.62 54920.52 88888.00 2020-12-23 15:18:54.000 358 13996.13 135.78 54920.44 88888.00 2020-12-23 15:18:55.000 358 13999.01 138.90 54917.45 88888.00 2020-12-23 15:18:56.000 358 13995.36 135.69 54920.58 88888.00 2020-12-23 15:18:57.000 358 13995.31 136.03 54920.25 88888.00 2020-12-23 15:18:58.000 358 13998.15 139.07 54917.18 88888.00 2020-12-23 15:18:59.000 358 13994.77 135.83 54920.55 88888.00 2020-12-23 15:19:00.000 358 13995.06 136.19 54920.29 88888.00 2020-12-23 15:19:01.000 358 13995.57 136.72 54920.18 88888.00 2020-12-23 15:19:02.000 358 13995.20 136.63 54920.07 88888.00 2020-12-23 15:19:03.000 358 13995.15 136.79 54920.18 88888.00 2020-12-23 15:19:04.000 358 13998.17 139.98 54917.09 88888.00 2020-12-23 15:19:05.000 358 13998.22 140.21 54916.94 88888.00 2020-12-23 15:19:06.000 358 13995.52 137.28 54919.90 88888.00 2020-12-23 15:19:07.000 358 13999.59 142.21 54914.67 88888.00 2020-12-23 15:19:08.000 358 13999.06 140.93 54916.79 88888.00 2020-12-23 15:19:09.000 358 13996.02 137.97 54919.94 88888.00 2020-12-23 15:19:10.000 358 13996.38 138.08 54919.75 88888.00 2020-12-23 15:19:11.000 358 13996.43 138.22 54919.76 88888.00 2020-12-23 15:19:12.000 358 13996.71 138.28 54919.82 88888.00 2020-12-23 15:19:13.000 358 13999.89 141.38 54916.65 88888.00 2020-12-23 15:19:14.000 358 13997.48 138.57 54919.87 88888.00 2020-12-23 15:19:15.000 358 13999.05 140.87 54917.42 88888.00 2020-12-23 15:19:16.000 358 13997.70 138.38 54919.85 88888.00 2020-12-23 15:19:17.000 358 13997.67 138.26 54919.74 88888.00 2020-12-23 15:19:18.000 358 13997.74 138.07 54919.84 88888.00 2020-12-23 15:19:19.000 358 13998.41 138.49 54919.78 88888.00 2020-12-23 15:19:20.000 358 13998.32 138.05 54919.86 88888.00 2020-12-23 15:19:21.000 358 14000.93 140.71 54916.79 88888.00 2020-12-23 15:19:22.000 358 13997.74 137.40 54919.79 88888.00 2020-12-23 15:19:23.000 358 13997.60 137.27 54919.84 88888.00 2020-12-23 15:19:24.000 358 13997.59 136.96 54919.85 88888.00 2020-12-23 15:19:25.000 358 13997.06 136.54 54919.92 88888.00 2020-12-23 15:19:26.000 358 13997.28 136.61 54919.75 88888.00 2020-12-23 15:19:27.000 358 13996.91 136.53 54919.89 88888.00 2020-12-23 15:19:28.000 358 13996.94 137.10 54919.07 88888.00 2020-12-23 15:19:29.000 358 13995.65 136.07 54919.86 88888.00 2020-12-23 15:19:30.000 358 13995.33 135.98 54919.79 88888.00 2020-12-23 15:19:31.000 358 13995.12 136.10 54919.69 88888.00 2020-12-23 15:19:32.000 358 13995.50 136.32 54919.51 88888.00 2020-12-23 15:19:33.000 358 13995.48 136.30 54919.51 88888.00 2020-12-23 15:19:34.000 358 13994.59 136.03 54919.72 88888.00 2020-12-23 15:19:35.000 358 13994.26 135.98 54919.68 88888.00 2020-12-23 15:19:36.000 358 13994.43 136.32 54919.43 88888.00 2020-12-23 15:19:37.000 358 13994.10 135.98 54919.69 88888.00 2020-12-23 15:19:38.000 358 13994.26 136.26 54919.34 88888.00 2020-12-23 15:19:39.000 358 13994.84 136.36 54919.45 88888.00 2020-12-23 15:19:40.000 358 13994.42 136.34 54919.43 88888.00 2020-12-23 15:19:41.000 358 13994.43 136.38 54919.38 88888.00 2020-12-23 15:19:42.000 358 13994.51 136.26 54919.38 88888.00 2020-12-23 15:19:43.000 358 13994.53 136.44 54919.40 88888.00 2020-12-23 15:19:44.000 358 13995.53 136.93 54919.07 88888.00 2020-12-23 15:19:45.000 358 13995.71 136.98 54919.20 88888.00 2020-12-23 15:19:46.000 358 13995.56 137.04 54919.15 88888.00 2020-12-23 15:19:47.000 358 13995.34 136.91 54919.22 88888.00 2020-12-23 15:19:48.000 358 13995.43 136.94 54919.33 88888.00 2020-12-23 15:19:49.000 358 13996.25 137.76 54918.72 88888.00 2020-12-23 15:19:50.000 358 13996.11 137.60 54918.71 88888.00 2020-12-23 15:19:51.000 358 13996.82 137.83 54918.74 88888.00 2020-12-23 15:19:52.000 358 13999.70 140.93 54915.60 88888.00 2020-12-23 15:19:53.000 358 13996.53 137.77 54918.74 88888.00 2020-12-23 15:19:54.000 358 13996.81 137.97 54918.77 88888.00 2020-12-23 15:19:55.000 358 13996.93 138.04 54918.67 88888.00 2020-12-23 15:19:56.000 358 13996.72 137.77 54918.70 88888.00 2020-12-23 15:19:57.000 358 13997.33 137.89 54918.67 88888.00 2020-12-23 15:19:58.000 358 13997.33 138.00 54918.73 88888.00 2020-12-23 15:19:59.000 358 13996.92 137.65 54918.46 88888.00 2020-12-23 15:20:00.000 358 13996.66 137.59 54918.72 88888.00 2020-12-23 15:20:01.000 358 13999.34 140.57 54916.39 88888.00 2020-12-23 15:20:02.000 358 13996.67 137.55 54918.72 88888.00 2020-12-23 15:20:03.000 358 13996.69 137.79 54918.52 88888.00 2020-12-23 15:20:04.000 358 14000.60 141.68 54914.41 88888.00 2020-12-23 15:20:05.000 358 13997.91 138.95 54917.78 88888.00 2020-12-23 15:20:06.000 358 13996.05 137.26 54918.83 88888.00 2020-12-23 15:20:07.000 358 13999.09 140.59 54915.34 88888.00 2020-12-23 15:20:08.000 358 13996.14 137.50 54918.56 88888.00 2020-12-23 15:20:09.000 358 13996.26 137.78 54918.53 88888.00 2020-12-23 15:20:10.000 358 13999.40 140.91 54915.51 88888.00 2020-12-23 15:20:11.000 358 13995.80 137.58 54918.66 88888.00 2020-12-23 15:20:12.000 358 13995.87 137.85 54918.52 88888.00 2020-12-23 15:20:13.000 358 13995.77 137.55 54918.55 88888.00 2020-12-23 15:20:14.000 358 13995.72 137.85 54918.51 88888.00 2020-12-23 15:20:15.000 358 13995.77 137.83 54918.65 88888.00 2020-12-23 15:20:16.000 358 13996.21 137.87 54918.81 88888.00 2020-12-23 15:20:17.000 358 13995.95 137.70 54918.52 88888.00 2020-12-23 15:20:18.000 358 13995.69 137.44 54918.71 88888.00 2020-12-23 15:20:19.000 358 13995.40 137.36 54918.73 88888.00 2020-12-23 15:20:20.000 358 13995.36 137.07 54918.59 88888.00 2020-12-23 15:20:21.000 358 13995.25 137.04 54918.46 88888.00 2020-12-23 15:20:22.000 358 13995.85 137.09 54918.64 88888.00 2020-12-23 15:20:23.000 358 13995.53 136.96 54918.80 88888.00 2020-12-23 15:20:24.000 358 13994.96 136.36 54918.89 88888.00 2020-12-23 15:20:25.000 358 13994.78 136.26 54919.02 88888.00 2020-12-23 15:20:26.000 358 13994.61 136.23 54918.96 88888.00 2020-12-23 15:20:27.000 358 13994.71 136.34 54918.89 88888.00 2020-12-23 15:20:28.000 358 13994.38 136.24 54918.97 88888.00 2020-12-23 15:20:29.000 358 13994.74 136.35 54918.84 88888.00 2020-12-23 15:20:30.000 358 13994.31 136.18 54918.83 88888.00 2020-12-23 15:20:31.000 358 13994.21 136.07 54918.97 88888.00 2020-12-23 15:20:32.000 358 13994.35 136.05 54918.83 88888.00 2020-12-23 15:20:33.000 358 13994.40 136.12 54918.82 88888.00 2020-12-23 15:20:34.000 358 13994.28 136.29 54918.64 88888.00 2020-12-23 15:20:35.000 358 13994.23 136.08 54918.77 88888.00 2020-12-23 15:20:36.000 358 13994.15 136.12 54918.72 88888.00 2020-12-23 15:20:37.000 358 13994.32 136.29 54918.49 88888.00 2020-12-23 15:20:38.000 358 13994.13 136.34 54918.66 88888.00 2020-12-23 15:20:39.000 358 13994.19 136.37 54918.21 88888.00 2020-12-23 15:20:40.000 358 13994.00 136.20 54918.55 88888.00 2020-12-23 15:20:41.000 358 13997.71 139.87 54915.20 88888.00 2020-12-23 15:20:42.000 358 13994.69 136.95 54918.28 88888.00 2020-12-23 15:20:43.000 358 13994.53 136.83 54918.36 88888.00 2020-12-23 15:20:44.000 358 13994.35 136.76 54918.41 88888.00 2020-12-23 15:20:45.000 358 13994.53 137.12 54918.40 88888.00 2020-12-23 15:20:46.000 358 13997.70 140.28 54915.18 88888.00 2020-12-23 15:20:47.000 358 13995.53 137.72 54918.20 88888.00 2020-12-23 15:20:48.000 358 13995.29 137.53 54918.08 88888.00 2020-12-23 15:20:49.000 358 13995.12 137.64 54918.23 88888.00 2020-12-23 15:20:50.000 358 13994.87 137.41 54918.28 88888.00 2020-12-23 15:20:51.000 358 13995.07 137.98 54917.90 88888.00 2020-12-23 15:20:52.000 358 13997.94 140.65 54915.29 88888.00 2020-12-23 15:20:53.000 358 13995.07 137.54 54918.39 88888.00 2020-12-23 15:20:54.000 358 13995.69 137.72 54918.26 88888.00 2020-12-23 15:20:55.000 358 13995.27 137.65 54918.16 88888.00 2020-12-23 15:20:56.000 358 13995.43 137.69 54918.47 88888.00 2020-12-23 15:20:57.000 358 13995.54 137.62 54918.35 88888.00 2020-12-23 15:20:58.000 358 13995.66 137.67 54918.37 88888.00 2020-12-23 15:20:59.000 358 13995.66 137.72 54918.42 88888.00 2020-12-23 15:21:00.000 358 13996.13 138.00 54918.30 88888.00 2020-12-23 15:21:01.000 358 13996.05 137.91 54918.49 88888.00 2020-12-23 15:21:02.000 358 13996.06 137.99 54918.33 88888.00 2020-12-23 15:21:03.000 358 13996.00 138.11 54918.29 88888.00 2020-12-23 15:21:04.000 358 13995.95 137.96 54918.54 88888.00 2020-12-23 15:21:05.000 358 13996.06 137.97 54918.13 88888.00 2020-12-23 15:21:06.000 358 13996.27 138.12 54918.45 88888.00 2020-12-23 15:21:07.000 358 13996.19 138.04 54918.47 88888.00 2020-12-23 15:21:08.000 358 13995.76 137.91 54918.42 88888.00 2020-12-23 15:21:09.000 358 13995.50 137.58 54918.70 88888.00 2020-12-23 15:21:10.000 358 13995.44 137.38 54918.76 88888.00 2020-12-23 15:21:11.000 358 13995.46 137.50 54918.60 88888.00 2020-12-23 15:21:12.000 358 13995.77 137.52 54918.68 88888.00 2020-12-23 15:21:13.000 358 13995.87 137.63 54918.47 88888.00 2020-12-23 15:21:14.000 358 13995.37 137.19 54918.61 88888.00 2020-12-23 15:21:15.000 358 13995.17 137.23 54918.61 88888.00 2020-12-23 15:21:16.000 358 13995.00 137.56 54918.00 88888.00 2020-12-23 15:21:17.000 358 13996.47 138.21 54917.65 88888.00 2020-12-23 15:21:18.000 358 13994.89 136.92 54918.63 88888.00 2020-12-23 15:21:19.000 358 13995.34 137.26 54918.59 88888.00 2020-12-23 15:21:20.000 358 13994.92 137.00 54918.67 88888.00 2020-12-23 15:21:21.000 358 13994.81 137.03 54918.83 88888.00 2020-12-23 15:21:22.000 358 13998.00 140.00 54915.67 88888.00 2020-12-23 15:21:23.000 358 13994.98 136.96 54918.71 88888.00 2020-12-23 15:21:24.000 358 13994.92 136.95 54918.78 88888.00 2020-12-23 15:21:25.000 358 13995.01 136.93 54918.87 88888.00 2020-12-23 15:21:26.000 358 13995.20 137.21 54918.49 88888.00 2020-12-23 15:21:27.000 358 13995.06 136.98 54918.70 88888.00 2020-12-23 15:21:28.000 358 13995.31 137.16 54918.46 88888.00 2020-12-23 15:21:29.000 358 13995.22 137.26 54918.59 88888.00 2020-12-23 15:21:30.000 358 13995.22 137.12 54918.72 88888.00 2020-12-23 15:21:31.000 358 13996.25 137.76 54918.47 88888.00 2020-12-23 15:21:32.000 358 13995.90 137.46 54918.70 88888.00 2020-12-23 15:21:33.000 358 13995.86 137.23 54918.72 88888.00 2020-12-23 15:21:34.000 358 13995.90 137.43 54918.64 88888.00 2020-12-23 15:21:35.000 358 13996.15 137.51 54918.79 88888.00 2020-12-23 15:21:36.000 358 13996.00 137.56 54918.87 88888.00 2020-12-23 15:21:37.000 358 13996.65 137.99 54918.71 88888.00 2020-12-23 15:21:38.000 358 13996.74 138.49 54918.00 88888.00 2020-12-23 15:21:39.000 358 13996.73 138.03 54918.75 88888.00 2020-12-23 15:21:40.000 358 13996.57 137.96 54918.80 88888.00 2020-12-23 15:21:41.000 358 13996.38 137.76 54918.91 88888.00 2020-12-23 15:21:42.000 358 13996.68 138.22 54918.85 88888.00 2020-12-23 15:21:43.000 358 13997.02 138.43 54918.60 88888.00 2020-12-23 15:21:44.000 358 13997.24 138.46 54918.82 88888.00 2020-12-23 15:21:45.000 358 14001.10 142.62 54914.70 88888.00 2020-12-23 15:21:46.000 358 13999.54 140.76 54916.61 88888.00 2020-12-23 15:21:47.000 358 13996.85 138.31 54919.08 88888.00 2020-12-23 15:21:48.000 358 13997.15 138.81 54918.77 88888.00 2020-12-23 15:21:49.000 358 13997.22 138.77 54918.84 88888.00 2020-12-23 15:21:50.000 358 13997.07 138.37 54919.08 88888.00 2020-12-23 15:21:51.000 358 14000.02 141.52 54916.02 88888.00 2020-12-23 15:21:52.000 358 13997.06 138.55 54918.91 88888.00 2020-12-23 15:21:53.000 358 13999.74 141.21 54916.21 88888.00 2020-12-23 15:21:54.000 358 13996.77 138.28 54919.04 88888.00 2020-12-23 15:21:55.000 358 13996.61 138.11 54919.11 88888.00 2020-12-23 15:21:56.000 358 13996.99 138.15 54919.14 88888.00 2020-12-23 15:21:57.000 358 13996.67 137.73 54919.26 88888.00 2020-12-23 15:21:58.000 358 13996.49 137.80 54919.13 88888.00 2020-12-23 15:21:59.000 358 13997.14 138.23 54918.81 88888.00 2020-12-23 15:22:00.000 358 13996.06 137.41 54919.26 88888.00 2020-12-23 15:22:01.000 358 13996.28 137.78 54919.02 88888.00 2020-12-23 15:22:02.000 358 13996.43 137.52 54919.22 88888.00 2020-12-23 15:22:03.000 358 13996.14 137.63 54919.07 88888.00 2020-12-23 15:22:04.000 358 13995.97 137.61 54919.05 88888.00 2020-12-23 15:22:05.000 358 13995.82 137.44 54919.19 88888.00 2020-12-23 15:22:06.000 358 13995.72 137.64 54919.10 88888.00 2020-12-23 15:22:07.000 358 13995.59 137.56 54919.23 88888.00 2020-12-23 15:22:08.000 358 13995.77 137.70 54919.02 88888.00 2020-12-23 15:22:09.000 358 13996.36 138.09 54919.22 88888.00 2020-12-23 15:22:10.000 358 13996.09 138.10 54918.93 88888.00 2020-12-23 15:22:11.000 358 13996.04 138.04 54919.18 88888.00 2020-12-23 15:22:12.000 358 13996.34 138.24 54919.29 88888.00 2020-12-23 15:22:13.000 358 13996.38 138.52 54919.27 88888.00 2020-12-23 15:22:14.000 358 13996.67 138.63 54919.13 88888.00 2020-12-23 15:22:15.000 358 13996.97 138.85 54919.28 88888.00 2020-12-23 15:22:16.000 358 13997.16 139.04 54919.38 88888.00 2020-12-23 15:22:17.000 358 13997.32 139.14 54919.51 88888.00 2020-12-23 15:22:18.000 358 13998.36 140.52 54917.94 88888.00 2020-12-23 15:22:19.000 358 13998.66 140.23 54918.90 88888.00 2020-12-23 15:22:20.000 358 13997.66 139.37 54919.74 88888.00 2020-12-23 15:22:21.000 358 13998.61 139.74 54919.56 88888.00 2020-12-23 15:22:22.000 358 13998.40 139.63 54919.56 88888.00 2020-12-23 15:22:23.000 358 13998.54 139.69 54919.46 88888.00 2020-12-23 15:22:24.000 358 14001.31 142.50 54916.73 88888.00 2020-12-23 15:22:25.000 358 13998.32 139.48 54919.83 88888.00 2020-12-23 15:22:26.000 358 13998.42 139.30 54919.83 88888.00 2020-12-23 15:22:27.000 358 13998.92 139.38 54919.93 88888.00 2020-12-23 15:22:28.000 358 13998.47 139.06 54920.06 88888.00 2020-12-23 15:22:29.000 358 13998.55 139.13 54919.95 88888.00 2020-12-23 15:22:30.000 358 13998.13 138.91 54920.08 88888.00 2020-12-23 15:22:31.000 358 13998.19 138.85 54919.83 88888.00 2020-12-23 15:22:32.000 358 13998.04 138.66 54920.08 88888.00 2020-12-23 15:22:33.000 358 13998.08 138.58 54919.98 88888.00 2020-12-23 15:22:34.000 358 13998.54 138.83 54919.94 88888.00 2020-12-23 15:22:35.000 358 13998.03 138.60 54920.16 88888.00 2020-12-23 15:22:36.000 358 13997.49 138.49 54920.14 88888.00 2020-12-23 15:22:37.000 358 13997.50 138.54 54920.12 88888.00 2020-12-23 15:22:38.000 358 13997.33 138.42 54920.25 88888.00 2020-12-23 15:22:39.000 358 14000.13 141.44 54917.09 88888.00 2020-12-23 15:22:40.000 358 13997.52 138.52 54919.92 88888.00 2020-12-23 15:22:41.000 358 13996.92 138.26 54920.13 88888.00 2020-12-23 15:22:42.000 358 13996.79 138.20 54920.15 88888.00 2020-12-23 15:22:43.000 358 13996.52 138.08 54920.12 88888.00 2020-12-23 15:22:44.000 358 13996.76 138.11 54920.04 88888.00 2020-12-23 15:22:45.000 358 13999.69 141.41 54916.91 88888.00 2020-12-23 15:22:46.000 358 13996.76 138.05 54920.11 88888.00 2020-12-23 15:22:47.000 358 13996.89 138.19 54920.09 88888.00 2020-12-23 15:22:48.000 358 13997.21 138.52 54919.80 88888.00 2020-12-23 15:22:49.000 358 13997.22 138.47 54920.19 88888.00 2020-12-23 15:22:50.000 358 13997.34 138.47 54920.22 88888.00 2020-12-23 15:22:51.000 358 13997.75 138.89 54919.90 88888.00 2020-12-23 15:22:52.000 358 13998.29 138.94 54920.00 88888.00 2020-12-23 15:22:53.000 358 13998.27 138.91 54920.23 88888.00 2020-12-23 15:22:54.000 358 13998.92 139.26 54919.92 88888.00 2020-12-23 15:22:55.000 358 13998.84 139.62 54919.99 88888.00 2020-12-23 15:22:56.000 358 13998.81 139.44 54920.08 88888.00 2020-12-23 15:22:57.000 358 13999.22 139.56 54920.05 88888.00 2020-12-23 15:22:58.000 358 13999.28 139.69 54920.25 88888.00 2020-12-23 15:22:59.000 358 14000.38 140.59 54919.98 88888.00 2020-12-23 15:23:00.000 358 13999.73 139.70 54920.32 88888.00 2020-12-23 15:23:01.000 358 13999.30 139.63 54920.43 88888.00 2020-12-23 15:23:02.000 358 13999.49 139.64 54920.58 88888.00 2020-12-23 15:23:03.000 358 13999.49 139.60 54920.62 88888.00 2020-12-23 15:23:04.000 358 13999.58 139.70 54920.40 88888.00 2020-12-23 15:23:05.000 358 13999.80 139.54 54920.72 88888.00 2020-12-23 15:23:06.000 358 13999.41 139.40 54920.67 88888.00 2020-12-23 15:23:07.000 358 13999.40 139.45 54920.54 88888.00 2020-12-23 15:23:08.000 358 13998.91 138.96 54920.68 88888.00 2020-12-23 15:23:09.000 358 13998.98 139.08 54920.71 88888.00 2020-12-23 15:23:10.000 358 14001.53 141.87 54917.66 88888.00 2020-12-23 15:23:11.000 358 13998.44 138.77 54920.73 88888.00 2020-12-23 15:23:12.000 358 13998.45 138.76 54920.66 88888.00 2020-12-23 15:23:13.000 358 13997.89 138.24 54920.88 88888.00 2020-12-23 15:23:14.000 358 13997.74 138.24 54920.74 88888.00 2020-12-23 15:23:15.000 358 14000.55 141.31 54917.67 88888.00 2020-12-23 15:23:16.000 358 13997.75 138.28 54920.14 88888.00 2020-12-23 15:23:17.000 358 13997.95 138.48 54920.53 88888.00 2020-12-23 15:23:18.000 358 13997.43 138.20 54920.63 88888.00 2020-12-23 15:23:19.000 358 13997.20 138.18 54920.70 88888.00 2020-12-23 15:23:20.000 358 13997.09 138.58 54920.47 88888.00 2020-12-23 15:23:21.000 358 13997.29 138.82 54920.40 88888.00 2020-12-23 15:23:22.000 358 13997.10 138.85 54920.36 88888.00 2020-12-23 15:23:23.000 358 13997.20 139.01 54920.46 88888.00 2020-12-23 15:23:24.000 358 13997.96 139.44 54920.38 88888.00 2020-12-23 15:23:25.000 358 13997.67 139.55 54920.45 88888.00 2020-12-23 15:23:26.000 358 13997.84 139.80 54920.38 88888.00 2020-12-23 15:23:27.000 358 14001.01 143.13 54917.36 88888.00 2020-12-23 15:23:28.000 358 13998.02 140.10 54920.50 88888.00 2020-12-23 15:23:29.000 358 13998.02 140.08 54920.50 88888.00 2020-12-23 15:23:30.000 358 13998.95 140.77 54920.35 88888.00 2020-12-23 15:23:31.000 358 13998.49 140.33 54920.53 88888.00 2020-12-23 15:23:32.000 358 13998.77 140.33 54920.51 88888.00 2020-12-23 15:23:33.000 358 14001.60 143.29 54917.60 88888.00 2020-12-23 15:23:34.000 358 13998.87 140.27 54920.56 88888.00 2020-12-23 15:23:35.000 358 13998.81 139.99 54920.67 88888.00 2020-12-23 15:23:36.000 358 13998.82 140.05 54920.64 88888.00 2020-12-23 15:23:37.000 358 13998.89 140.02 54920.66 88888.00 2020-12-23 15:23:38.000 358 13999.10 140.09 54920.50 88888.00 2020-12-23 15:23:39.000 358 13999.09 139.97 54920.46 88888.00 2020-12-23 15:23:40.000 358 13998.63 139.64 54920.78 88888.00 2020-12-23 15:23:41.000 358 13998.70 139.48 54920.72 88888.00 2020-12-23 15:23:42.000 358 13999.16 139.59 54920.69 88888.00 2020-12-23 15:23:43.000 358 13998.81 139.60 54920.66 88888.00 2020-12-23 15:23:44.000 358 13998.77 139.46 54920.74 88888.00 2020-12-23 15:23:45.000 358 13998.83 139.62 54920.68 88888.00 2020-12-23 15:23:46.000 358 14001.83 142.66 54917.66 88888.00 2020-12-23 15:23:47.000 358 13998.66 139.65 54920.63 88888.00 2020-12-23 15:23:48.000 358 13999.75 140.41 54919.80 88888.00 2020-12-23 15:23:49.000 358 13999.17 140.12 54920.62 88888.00 2020-12-23 15:23:50.000 358 13998.75 140.04 54920.73 88888.00 2020-12-23 15:23:51.000 358 13998.70 140.10 54920.70 88888.00 2020-12-23 15:23:52.000 358 13998.76 140.33 54920.58 88888.00 2020-12-23 15:23:53.000 358 13998.71 140.21 54920.77 88888.00 2020-12-23 15:23:54.000 358 13998.52 140.13 54920.92 88888.00 2020-12-23 15:23:55.000 358 13999.12 140.53 54920.64 88888.00 2020-12-23 15:23:56.000 358 13998.57 140.31 54920.88 88888.00 2020-12-23 15:23:57.000 358 13998.38 140.18 54920.91 88888.00 2020-12-23 15:23:58.000 358 13998.14 140.07 54920.82 88888.00 2020-12-23 15:23:59.000 358 13998.12 140.17 54920.78 88888.00 2020-12-23 15:24:00.000 358 13998.11 140.00 54920.75 88888.00 2020-12-23 15:24:01.000 358 14000.78 142.93 54917.85 88888.00 2020-12-23 15:24:02.000 358 13997.92 139.76 54920.95 88888.00 2020-12-23 15:24:03.000 358 13997.99 139.64 54920.79 88888.00 2020-12-23 15:24:04.000 358 13997.73 139.45 54921.00 88888.00 2020-12-23 15:24:05.000 358 13997.58 139.38 54920.86 88888.00 2020-12-23 15:24:06.000 358 13997.59 139.34 54920.95 88888.00 2020-12-23 15:24:07.000 358 14001.25 142.70 54917.76 88888.00 2020-12-23 15:24:08.000 358 13997.78 139.14 54920.94 88888.00 2020-12-23 15:24:09.000 358 13998.59 140.06 54920.23 88888.00 2020-12-23 15:24:10.000 358 13997.84 139.02 54920.97 88888.00 2020-12-23 15:24:11.000 358 13997.65 139.07 54920.94 88888.00 2020-12-23 15:24:12.000 358 13997.82 139.20 54920.88 88888.00 2020-12-23 15:24:13.000 358 13998.57 139.55 54920.78 88888.00 2020-12-23 15:24:14.000 358 13998.51 139.59 54920.82 88888.00 2020-12-23 15:24:15.000 358 13998.28 139.52 54920.77 88888.00 2020-12-23 15:24:16.000 358 13998.49 139.91 54920.67 88888.00 2020-12-23 15:24:17.000 358 13998.73 140.19 54920.55 88888.00 2020-12-23 15:24:18.000 358 13998.66 140.20 54920.66 88888.00 2020-12-23 15:24:19.000 358 13998.79 140.34 54920.53 88888.00 2020-12-23 15:24:20.000 358 14002.44 143.85 54917.60 88888.00 2020-12-23 15:24:21.000 358 13999.21 140.97 54920.40 88888.00 2020-12-23 15:24:22.000 358 13999.10 140.96 54920.52 88888.00 2020-12-23 15:24:23.000 358 13998.96 140.84 54920.82 88888.00 2020-12-23 15:24:24.000 358 13999.08 141.30 54920.66 88888.00 2020-12-23 15:24:25.000 358 13999.17 141.34 54920.53 88888.00 2020-12-23 15:24:26.000 358 14001.94 144.24 54917.64 88888.00 2020-12-23 15:24:27.000 358 13999.19 141.21 54920.85 88888.00 2020-12-23 15:24:28.000 358 13998.99 140.98 54920.83 88888.00 2020-12-23 15:24:29.000 358 13999.03 141.07 54920.86 88888.00 2020-12-23 15:24:30.000 358 13999.94 141.87 54919.68 88888.00 2020-12-23 15:24:31.000 358 13999.29 141.10 54920.61 88888.00 2020-12-23 15:24:32.000 358 13999.88 141.52 54920.63 88888.00 2020-12-23 15:24:33.000 358 13999.44 140.96 54920.88 88888.00 2020-12-23 15:24:34.000 358 13999.57 141.37 54920.72 88888.00 2020-12-23 15:24:35.000 358 13999.53 141.24 54920.84 88888.00 2020-12-23 15:24:36.000 358 13999.53 141.11 54920.92 88888.00 2020-12-23 15:24:37.000 358 13999.76 141.23 54920.94 88888.00 2020-12-23 15:24:38.000 358 14000.15 141.24 54920.83 88888.00 2020-12-23 15:24:39.000 358 14000.34 141.28 54920.91 88888.00 2020-12-23 15:24:40.000 358 14000.23 141.21 54920.90 88888.00 2020-12-23 15:24:41.000 358 14000.13 141.16 54920.78 88888.00 2020-12-23 15:24:42.000 358 13999.93 140.90 54921.01 88888.00 2020-12-23 15:24:43.000 358 14000.02 141.03 54920.84 88888.00 2020-12-23 15:24:44.000 358 13999.76 140.60 54920.97 88888.00 2020-12-23 15:24:45.000 358 14000.25 140.74 54920.98 88888.00 2020-12-23 15:24:46.000 358 13999.92 140.29 54921.17 88888.00 2020-12-23 15:24:47.000 358 13999.62 139.97 54920.80 88888.00 2020-12-23 15:24:48.000 358 13999.27 139.77 54921.08 88888.00 2020-12-23 15:24:49.000 358 13998.96 139.50 54921.17 88888.00 2020-12-23 15:24:50.000 358 13998.79 139.55 54920.94 88888.00 2020-12-23 15:24:51.000 358 14000.84 141.30 54919.49 88888.00 2020-12-23 15:24:52.000 358 13998.71 139.09 54921.32 88888.00 2020-12-23 15:24:53.000 358 13998.51 139.19 54921.21 88888.00 2020-12-23 15:24:54.000 358 13998.26 139.28 54921.19 88888.00 2020-12-23 15:24:55.000 358 13998.42 139.49 54921.07 88888.00 2020-12-23 15:24:56.000 358 14001.32 142.50 54918.18 88888.00 2020-12-23 15:24:57.000 358 13998.47 139.62 54921.07 88888.00 2020-12-23 15:24:58.000 358 13999.04 140.02 54920.99 88888.00 2020-12-23 15:24:59.000 358 13999.22 140.38 54921.02 88888.00 2020-12-23 15:25:00.000 358 13999.49 140.40 54921.10 88888.00 2020-12-23 15:25:01.000 358 13999.83 140.78 54920.13 88888.00 2020-12-23 15:25:02.000 358 14000.01 140.74 54920.97 88888.00 2020-12-23 15:25:03.000 358 14000.98 141.16 54920.97 88888.00 2020-12-23 15:25:04.000 358 14001.11 141.08 54920.85 88888.00 2020-12-23 15:25:05.000 358 14000.89 140.90 54921.09 88888.00 2020-12-23 15:25:06.000 358 14001.43 141.03 54920.82 88888.00 2020-12-23 15:25:07.000 358 14004.44 144.36 54917.34 88888.00 2020-12-23 15:25:08.000 358 14001.40 140.68 54920.85 88888.00 2020-12-23 15:25:09.000 358 14001.08 140.32 54920.92 88888.00 2020-12-23 15:25:10.000 358 14001.88 140.61 54920.74 88888.00 2020-12-23 15:25:11.000 358 14001.35 140.18 54920.73 88888.00 2020-12-23 15:25:12.000 358 14001.23 140.05 54920.96 88888.00 2020-12-23 15:25:13.000 358 14000.91 139.89 54920.99 88888.00 2020-12-23 15:25:14.000 358 14000.75 139.62 54920.80 88888.00 2020-12-23 15:25:15.000 358 14000.65 139.62 54920.87 88888.00 2020-12-23 15:25:16.000 358 14000.97 139.78 54920.99 88888.00 2020-12-23 15:25:17.000 358 14000.94 139.70 54920.99 88888.00 2020-12-23 15:25:18.000 358 14000.65 139.83 54920.76 88888.00 2020-12-23 15:25:19.000 358 14004.18 143.39 54917.38 88888.00 2020-12-23 15:25:20.000 358 14000.30 139.92 54920.80 88888.00 2020-12-23 15:25:21.000 358 14000.27 139.82 54920.78 88888.00 2020-12-23 15:25:22.000 358 14000.14 139.76 54920.80 88888.00 2020-12-23 15:25:23.000 358 14000.09 139.70 54920.71 88888.00 2020-12-23 15:25:24.000 358 13999.78 139.38 54920.86 88888.00 2020-12-23 15:25:25.000 358 14002.54 142.35 54917.78 88888.00 2020-12-23 15:25:26.000 358 13999.34 138.86 54920.83 88888.00 2020-12-23 15:25:27.000 358 14002.37 142.02 54917.24 88888.00 2020-12-23 15:25:28.000 358 13999.55 138.74 54920.27 88888.00 2020-12-23 15:25:29.000 358 13999.24 138.59 54920.30 88888.00 2020-12-23 15:25:30.000 358 13998.44 137.90 54920.67 88888.00 2020-12-23 15:25:31.000 358 13998.24 137.92 54920.38 88888.00 2020-12-23 15:25:32.000 358 14000.80 140.68 54917.24 88888.00 2020-12-23 15:25:33.000 358 13997.62 137.56 54920.30 88888.00 2020-12-23 15:25:34.000 358 13997.32 137.43 54920.33 88888.00 2020-12-23 15:25:35.000 358 13997.70 137.85 54920.05 88888.00 2020-12-23 15:25:36.000 358 13997.31 137.46 54920.15 88888.00 2020-12-23 15:25:37.000 358 14000.26 140.79 54916.78 88888.00 2020-12-23 15:25:38.000 358 13996.97 137.73 54920.03 88888.00 2020-12-23 15:25:39.000 358 13996.89 137.77 54919.86 88888.00 2020-12-23 15:25:40.000 358 13997.16 137.97 54919.75 88888.00 2020-12-23 15:25:41.000 358 13997.72 138.28 54919.61 88888.00 2020-12-23 15:25:42.000 358 13997.57 138.46 54919.63 88888.00 2020-12-23 15:25:43.000 358 13997.44 138.38 54919.52 88888.00 2020-12-23 15:25:44.000 358 13997.36 138.35 54919.48 88888.00 2020-12-23 15:25:45.000 358 13997.59 138.60 54919.35 88888.00 2020-12-23 15:25:46.000 358 13997.60 138.73 54919.21 88888.00 2020-12-23 15:25:47.000 358 13997.99 139.12 54919.05 88888.00 2020-12-23 15:25:48.000 358 13998.43 139.21 54918.95 88888.00 2020-12-23 15:25:49.000 358 13998.14 138.92 54919.00 88888.00 2020-12-23 15:25:50.000 358 13998.44 138.95 54919.10 88888.00 2020-12-23 15:25:51.000 358 13998.45 139.08 54918.91 88888.00 2020-12-23 15:25:52.000 358 13998.60 139.25 54918.58 88888.00 2020-12-23 15:25:53.000 358 13999.23 139.57 54918.50 88888.00 2020-12-23 15:25:54.000 358 13999.15 139.30 54918.71 88888.00 2020-12-23 15:25:55.000 358 13998.77 138.87 54918.87 88888.00 2020-12-23 15:25:56.000 358 13998.57 138.79 54918.74 88888.00 2020-12-23 15:25:57.000 358 13998.71 138.74 54918.69 88888.00 2020-12-23 15:25:58.000 358 13997.88 137.83 54919.20 88888.00 2020-12-23 15:25:59.000 358 13998.32 138.05 54918.61 88888.00 2020-12-23 15:26:00.000 358 13998.75 138.13 54918.45 88888.00 2020-12-23 15:26:01.000 358 13998.11 137.76 54918.56 88888.00 2020-12-23 15:26:02.000 358 13997.69 137.26 54918.69 88888.00 2020-12-23 15:26:03.000 358 13997.51 137.10 54918.69 88888.00 2020-12-23 15:26:04.000 358 13997.48 137.01 54918.69 88888.00 2020-12-23 15:26:05.000 358 13997.38 136.93 54918.49 88888.00 2020-12-23 15:26:06.000 358 13997.61 136.93 54918.45 88888.00 2020-12-23 15:26:07.000 358 13997.50 137.00 54918.45 88888.00 2020-12-23 15:26:08.000 358 13997.04 136.87 54918.13 88888.00 2020-12-23 15:26:09.000 358 13996.85 136.56 54918.40 88888.00 2020-12-23 15:26:10.000 358 13996.91 136.81 54918.34 88888.00 2020-12-23 15:26:11.000 358 13996.63 136.87 54918.36 88888.00 2020-12-23 15:26:12.000 358 13996.42 136.73 54918.30 88888.00 2020-12-23 15:26:13.000 358 13999.86 140.21 54915.12 88888.00 2020-12-23 15:26:14.000 358 13996.41 137.01 54918.15 88888.00 2020-12-23 15:26:15.000 358 13996.44 137.11 54917.98 88888.00 2020-12-23 15:26:16.000 358 13996.29 137.20 54918.13 88888.00 2020-12-23 15:26:17.000 358 13996.27 137.36 54917.92 88888.00 2020-12-23 15:26:18.000 358 13999.47 140.46 54914.81 88888.00 2020-12-23 15:26:19.000 358 13996.93 138.17 54916.81 88888.00 2020-12-23 15:26:20.000 358 13996.16 137.15 54917.88 88888.00 2020-12-23 15:26:21.000 358 13996.07 137.22 54917.74 88888.00 2020-12-23 15:26:22.000 358 13996.19 137.45 54917.56 88888.00 2020-12-23 15:26:23.000 358 13996.11 137.17 54917.51 88888.00 2020-12-23 15:26:24.000 358 13995.86 136.95 54917.74 88888.00 2020-12-23 15:26:25.000 358 13996.64 137.38 54917.48 88888.00 2020-12-23 15:26:26.000 358 13996.31 137.14 54917.59 88888.00 2020-12-23 15:26:27.000 358 13996.25 137.23 54917.45 88888.00 2020-12-23 15:26:28.000 358 13996.15 136.89 54917.53 88888.00 2020-12-23 15:26:29.000 358 13996.69 137.39 54917.24 88888.00 2020-12-23 15:26:30.000 358 13996.66 137.36 54917.46 88888.00 2020-12-23 15:26:31.000 358 13997.43 137.86 54917.32 88888.00 2020-12-23 15:26:32.000 358 13997.46 137.87 54917.46 88888.00 2020-12-23 15:26:33.000 358 13997.19 138.01 54917.06 88888.00 2020-12-23 15:26:34.000 358 13997.29 138.02 54917.45 88888.00 2020-12-23 15:26:35.000 358 13997.50 138.25 54917.37 88888.00 2020-12-23 15:26:36.000 358 13997.72 138.52 54917.30 88888.00 2020-12-23 15:26:37.000 358 13997.92 138.57 54917.26 88888.00 2020-12-23 15:26:38.000 358 13998.14 138.83 54917.29 88888.00 2020-12-23 15:26:39.000 358 13997.94 138.68 54917.40 88888.00 2020-12-23 15:26:40.000 358 13998.92 139.47 54916.63 88888.00 2020-12-23 15:26:41.000 358 13997.57 138.44 54917.43 88888.00 2020-12-23 15:26:42.000 358 13997.57 138.48 54917.48 88888.00 2020-12-23 15:26:43.000 358 13999.28 140.74 54914.91 88888.00 2020-12-23 15:26:44.000 358 13997.59 138.32 54917.30 88888.00 2020-12-23 15:26:45.000 358 13996.85 137.87 54917.22 88888.00 2020-12-23 15:26:46.000 358 13996.38 137.45 54917.59 88888.00 2020-12-23 15:26:47.000 358 13996.20 137.43 54917.37 88888.00 2020-12-23 15:26:48.000 358 13995.83 137.23 54917.28 88888.00 2020-12-23 15:26:49.000 358 13998.50 139.91 54914.46 88888.00 2020-12-23 15:26:50.000 358 13996.13 137.28 54917.30 88888.00 2020-12-23 15:26:51.000 358 13995.43 136.90 54917.52 88888.00 2020-12-23 15:26:52.000 358 13995.58 137.06 54917.29 88888.00 2020-12-23 15:26:53.000 358 13995.44 137.14 54917.36 88888.00 2020-12-23 15:26:54.000 358 13995.47 137.31 54917.34 88888.00 2020-12-23 15:26:55.000 358 13995.73 137.57 54917.21 88888.00 2020-12-23 15:26:56.000 358 13996.26 137.95 54917.20 88888.00 2020-12-23 15:26:57.000 358 13996.56 138.37 54917.05 88888.00 2020-12-23 15:26:58.000 358 13996.35 138.14 54916.92 88888.00 2020-12-23 15:26:59.000 358 13996.51 138.37 54917.23 88888.00 2020-12-23 15:27:00.000 358 13996.58 138.63 54917.26 88888.00 2020-12-23 15:27:01.000 358 13997.51 139.29 54916.92 88888.00 2020-12-23 15:27:02.000 358 13997.15 138.71 54917.24 88888.00 2020-12-23 15:27:03.000 358 13997.28 138.62 54917.27 88888.00 2020-12-23 15:27:04.000 358 14000.46 141.93 54914.11 88888.00 2020-12-23 15:27:05.000 358 13997.45 138.77 54917.26 88888.00 2020-12-23 15:27:06.000 358 13997.51 138.65 54917.22 88888.00 2020-12-23 15:27:07.000 358 13997.38 138.18 54917.40 88888.00 2020-12-23 15:27:08.000 358 13997.38 137.93 54917.42 88888.00 2020-12-23 15:27:09.000 358 13997.50 137.89 54917.48 88888.00 2020-12-23 15:27:10.000 358 14000.56 140.73 54914.25 88888.00 2020-12-23 15:27:11.000 358 13997.22 137.34 54917.40 88888.00 2020-12-23 15:27:12.000 358 13997.05 137.25 54917.54 88888.00 2020-12-23 15:27:13.000 358 13997.08 137.22 54917.58 88888.00 2020-12-23 15:27:14.000 358 13996.90 137.05 54917.56 88888.00 2020-12-23 15:27:15.000 358 13997.62 137.54 54917.42 88888.00 2020-12-23 15:27:16.000 358 13997.37 137.29 54917.61 88888.00 2020-12-23 15:27:17.000 358 13997.25 137.35 54917.70 88888.00 2020-12-23 15:27:18.000 358 13997.54 137.39 54917.65 88888.00 2020-12-23 15:27:19.000 358 13997.66 137.73 54917.40 88888.00 2020-12-23 15:27:20.000 358 13997.91 137.91 54917.58 88888.00 2020-12-23 15:27:21.000 358 13998.64 138.14 54917.31 88888.00 2020-12-23 15:27:22.000 358 13998.77 138.28 54917.59 88888.00 2020-12-23 15:27:23.000 358 13998.29 138.09 54917.67 88888.00 2020-12-23 15:27:24.000 358 13998.30 138.13 54917.77 88888.00 2020-12-23 15:27:25.000 358 13998.46 138.32 54917.65 88888.00 2020-12-23 15:27:26.000 358 13998.44 138.41 54917.59 88888.00 2020-12-23 15:27:27.000 358 13998.16 138.04 54917.89 88888.00 2020-12-23 15:27:28.000 358 13998.60 138.31 54917.71 88888.00 2020-12-23 15:27:29.000 358 13997.88 138.01 54917.80 88888.00 2020-12-23 15:27:30.000 358 13997.69 137.63 54917.85 88888.00 2020-12-23 15:27:31.000 358 13997.67 137.46 54917.79 88888.00 2020-12-23 15:27:32.000 358 13997.23 137.45 54917.94 88888.00 2020-12-23 15:27:33.000 358 13997.22 137.22 54917.95 88888.00 2020-12-23 15:27:34.000 358 13997.20 136.99 54917.95 88888.00 2020-12-23 15:27:35.000 358 13997.04 136.90 54917.83 88888.00 2020-12-23 15:27:36.000 358 13996.89 136.71 54917.88 88888.00 2020-12-23 15:27:37.000 358 13996.70 136.70 54917.89 88888.00 2020-12-23 15:27:38.000 358 13997.02 136.68 54917.53 88888.00 2020-12-23 15:27:39.000 358 13996.61 136.44 54918.05 88888.00 2020-12-23 15:27:40.000 358 13997.35 136.97 54917.91 88888.00 2020-12-23 15:27:41.000 358 14000.17 139.92 54914.81 88888.00 2020-12-23 15:27:42.000 358 13997.15 136.85 54918.11 88888.00 2020-12-23 15:27:43.000 358 13997.37 137.14 54917.80 88888.00 2020-12-23 15:27:44.000 358 13997.48 137.04 54917.71 88888.00 2020-12-23 15:27:45.000 358 13997.47 136.93 54918.00 88888.00 2020-12-23 15:27:46.000 358 13998.30 137.42 54917.94 88888.00 2020-12-23 15:27:47.000 358 13998.02 136.97 54917.99 88888.00 2020-12-23 15:27:48.000 358 13997.98 137.07 54918.01 88888.00 2020-12-23 15:27:49.000 358 13997.81 136.88 54917.96 88888.00 2020-12-23 15:27:50.000 358 13997.77 136.87 54918.08 88888.00 2020-12-23 15:27:51.000 358 13997.89 136.85 54917.95 88888.00 2020-12-23 15:27:52.000 358 13997.67 136.73 54917.88 88888.00 2020-12-23 15:27:53.000 358 13998.22 136.89 54917.78 88888.00 2020-12-23 15:27:54.000 358 13997.59 136.54 54918.14 88888.00 2020-12-23 15:27:55.000 358 13997.53 136.59 54917.93 88888.00 2020-12-23 15:27:56.000 358 13997.08 136.38 54918.13 88888.00 2020-12-23 15:27:57.000 358 13997.36 136.54 54917.89 88888.00 2020-12-23 15:27:58.000 358 13996.89 136.19 54918.08 88888.00 2020-12-23 15:27:59.000 358 13997.28 136.52 54918.08 88888.00 2020-12-23 15:28:00.000 358 14000.25 139.73 54914.80 88888.00 2020-12-23 15:28:01.000 358 13997.22 136.90 54917.79 88888.00 2020-12-23 15:28:02.000 358 13997.06 136.85 54917.94 88888.00 2020-12-23 15:28:03.000 358 13997.09 136.92 54917.91 88888.00 2020-12-23 15:28:04.000 358 13997.36 137.03 54917.59 88888.00 2020-12-23 15:28:05.000 358 14000.94 140.29 54914.74 88888.00 2020-12-23 15:28:06.000 358 13997.54 137.23 54917.66 88888.00 2020-12-23 15:28:07.000 358 13997.20 137.04 54917.91 88888.00 2020-12-23 15:28:08.000 358 13997.75 137.29 54917.97 88888.00 2020-12-23 15:28:09.000 358 13997.65 137.36 54917.41 88888.00 2020-12-23 15:28:10.000 358 13997.51 137.14 54917.66 88888.00 2020-12-23 15:28:11.000 358 13998.09 137.55 54917.58 88888.00 2020-12-23 15:28:12.000 358 13997.95 137.41 54917.61 88888.00 2020-12-23 15:28:13.000 358 13997.77 137.17 54917.69 88888.00 2020-12-23 15:28:14.000 358 13997.83 137.13 54917.56 88888.00 2020-12-23 15:28:15.000 358 13997.59 137.17 54917.67 88888.00 2020-12-23 15:28:16.000 358 13997.65 137.16 54917.71 88888.00 2020-12-23 15:28:17.000 358 13997.54 137.11 54917.65 88888.00 2020-12-23 15:28:18.000 358 13997.81 137.17 54917.60 88888.00 2020-12-23 15:28:19.000 358 13997.24 136.84 54917.68 88888.00 2020-12-23 15:28:20.000 358 13996.85 136.80 54917.77 88888.00 2020-12-23 15:28:21.000 358 13996.60 136.36 54917.78 88888.00 2020-12-23 15:28:22.000 358 13996.36 136.36 54917.71 88888.00 2020-12-23 15:28:23.000 358 13996.11 136.08 54917.74 88888.00 2020-12-23 15:28:24.000 358 13996.17 135.86 54917.62 88888.00 2020-12-23 15:28:25.000 358 13995.93 135.58 54917.65 88888.00 2020-12-23 15:28:26.000 358 13995.41 135.21 54917.77 88888.00 2020-12-23 15:28:27.000 358 13995.36 135.17 54917.74 88888.00 2020-12-23 15:28:28.000 358 13995.17 134.98 54917.63 88888.00 2020-12-23 15:28:29.000 358 13995.98 135.75 54916.88 88888.00 2020-12-23 15:28:30.000 358 13995.67 135.17 54917.40 88888.00 2020-12-23 15:28:31.000 358 13995.36 135.16 54917.33 88888.00 2020-12-23 15:28:32.000 358 13995.19 135.30 54917.21 88888.00 2020-12-23 15:28:33.000 358 13995.00 135.05 54917.29 88888.00 2020-12-23 15:28:34.000 358 13995.32 135.50 54917.03 88888.00 2020-12-23 15:28:35.000 358 13995.05 135.57 54916.97 88888.00 2020-12-23 15:28:36.000 358 13998.01 138.09 54914.74 88888.00 2020-12-23 15:28:37.000 358 13995.23 135.73 54917.04 88888.00 2020-12-23 15:28:38.000 358 13995.24 135.83 54917.10 88888.00 2020-12-23 15:28:39.000 358 13995.14 136.41 54916.74 88888.00 2020-12-23 15:28:40.000 358 13995.05 135.99 54917.01 88888.00 2020-12-23 15:28:41.000 358 13995.09 136.06 54916.90 88888.00 2020-12-23 15:28:42.000 358 13995.12 136.26 54916.81 88888.00 2020-12-23 15:28:43.000 358 13995.58 136.38 54916.79 88888.00 2020-12-23 15:28:44.000 358 13995.13 136.03 54916.83 88888.00 2020-12-23 15:28:45.000 358 13995.24 136.00 54916.71 88888.00 2020-12-23 15:28:46.000 358 13995.38 136.00 54916.76 88888.00 2020-12-23 15:28:47.000 358 13999.39 140.28 54912.55 88888.00 2020-12-23 15:28:48.000 358 13996.72 136.57 54915.97 88888.00 2020-12-23 15:28:49.000 358 13995.91 135.77 54916.58 88888.00 2020-12-23 15:28:50.000 358 13996.65 136.62 54915.98 88888.00 2020-12-23 15:28:51.000 358 13995.89 135.69 54916.55 88888.00 2020-12-23 15:28:52.000 358 13995.75 135.41 54916.51 88888.00 2020-12-23 15:28:53.000 358 13998.93 138.52 54913.33 88888.00 2020-12-23 15:28:54.000 358 13996.59 135.94 54916.31 88888.00 2020-12-23 15:28:55.000 358 13996.48 135.55 54916.39 88888.00 2020-12-23 15:28:56.000 358 13995.97 135.33 54916.44 88888.00 2020-12-23 15:28:57.000 358 13995.89 135.47 54916.34 88888.00 2020-12-23 15:28:58.000 358 13995.62 135.25 54916.32 88888.00 2020-12-23 15:28:59.000 358 13995.59 135.29 54916.33 88888.00 2020-12-23 15:29:00.000 358 13995.46 135.30 54916.12 88888.00 2020-12-23 15:29:01.000 358 13995.94 135.40 54916.30 88888.00 2020-12-23 15:29:02.000 358 13995.36 135.26 54916.28 88888.00 2020-12-23 15:29:03.000 358 13995.01 135.02 54916.44 88888.00 2020-12-23 15:29:04.000 358 13994.87 135.02 54916.42 88888.00 2020-12-23 15:29:05.000 358 13994.66 135.15 54916.14 88888.00 2020-12-23 15:29:06.000 358 13994.43 135.14 54916.23 88888.00 2020-12-23 15:29:07.000 358 13994.40 135.11 54916.06 88888.00 2020-12-23 15:29:08.000 358 13994.62 135.33 54915.99 88888.00 2020-12-23 15:29:09.000 358 13994.25 135.05 54915.84 88888.00 2020-12-23 15:29:10.000 358 13993.96 135.06 54916.07 88888.00 2020-12-23 15:29:11.000 358 13994.67 136.07 54915.03 88888.00 2020-12-23 15:29:12.000 358 13993.75 135.30 54915.96 88888.00 2020-12-23 15:29:13.000 358 13993.94 135.63 54915.81 88888.00 2020-12-23 15:29:14.000 358 13994.09 135.52 54915.72 88888.00 2020-12-23 15:29:15.000 358 13994.04 135.60 54915.88 88888.00 2020-12-23 15:29:16.000 358 13993.88 135.58 54915.85 88888.00 2020-12-23 15:29:17.000 358 13994.27 135.80 54915.46 88888.00 2020-12-23 15:29:18.000 358 13997.25 138.76 54912.38 88888.00 2020-12-23 15:29:19.000 358 13994.24 135.82 54915.46 88888.00 2020-12-23 15:29:20.000 358 13994.77 135.96 54915.32 88888.00 2020-12-23 15:29:21.000 358 13994.34 135.66 54915.47 88888.00 2020-12-23 15:29:22.000 358 13994.12 135.55 54915.46 88888.00 2020-12-23 15:29:23.000 358 13994.14 135.91 54915.25 88888.00 2020-12-23 15:29:24.000 358 13996.85 138.14 54912.38 88888.00 2020-12-23 15:29:25.000 358 13993.69 135.00 54915.51 88888.00 2020-12-23 15:29:26.000 358 13993.94 135.23 54915.51 88888.00 2020-12-23 15:29:27.000 358 13993.53 134.98 54915.36 88888.00 2020-12-23 15:29:28.000 358 13993.46 134.78 54915.53 88888.00 2020-12-23 15:29:29.000 358 13993.32 134.93 54915.47 88888.00 2020-12-23 15:29:30.000 358 13993.16 134.83 54915.48 88888.00 2020-12-23 15:29:31.000 358 13993.27 135.05 54915.29 88888.00 2020-12-23 15:29:32.000 358 13992.93 134.94 54915.53 88888.00 2020-12-23 15:29:33.000 358 13993.77 135.33 54915.39 88888.00 2020-12-23 15:29:34.000 358 13993.33 135.39 54915.29 88888.00 2020-12-23 15:29:35.000 358 13993.34 135.49 54915.17 88888.00 2020-12-23 15:29:36.000 358 13993.36 135.85 54915.12 88888.00 2020-12-23 15:29:37.000 358 13993.51 135.81 54915.14 88888.00 2020-12-23 15:29:38.000 358 13993.62 135.98 54915.17 88888.00 2020-12-23 15:29:39.000 358 13994.11 136.30 54915.14 88888.00 2020-12-23 15:29:40.000 358 13993.76 136.21 54915.01 88888.00 2020-12-23 15:29:41.000 358 13993.65 136.30 54915.12 88888.00 2020-12-23 15:29:42.000 358 13993.55 136.28 54914.99 88888.00 2020-12-23 15:29:43.000 358 13993.73 136.10 54914.98 88888.00 2020-12-23 15:29:44.000 358 13993.78 136.14 54915.06 88888.00 2020-12-23 15:29:45.000 358 13993.69 136.42 54914.84 88888.00 2020-12-23 15:29:46.000 358 13994.59 137.19 54913.70 88888.00 2020-12-23 15:29:47.000 358 13996.25 138.79 54912.15 88888.00 2020-12-23 15:29:48.000 358 13993.46 135.86 54914.91 88888.00 2020-12-23 15:29:49.000 358 13992.96 135.33 54915.21 88888.00 2020-12-23 15:29:50.000 358 13993.08 135.31 54915.08 88888.00 2020-12-23 15:29:51.000 358 13993.22 135.31 54915.10 88888.00 2020-12-23 15:29:52.000 358 13995.86 138.01 54912.10 88888.00 2020-12-23 15:29:53.000 358 13992.90 134.91 54915.09 88888.00 2020-12-23 15:29:54.000 358 13992.73 134.82 54914.97 88888.00 2020-12-23 15:29:55.000 358 13992.65 134.86 54915.16 88888.00 2020-12-23 15:29:56.000 358 13992.92 135.07 54914.86 88888.00 2020-12-23 15:29:57.000 358 13993.42 135.16 54914.90 88888.00 2020-12-23 15:29:58.000 358 13993.50 135.39 54914.92 88888.00 2020-12-23 15:29:59.000 358 13993.50 135.67 54914.68 88888.00 2020-12-23 15:30:00.000 358 13993.66 135.92 54914.88 88888.00 2020-12-23 15:30:01.000 358 13993.79 135.92 54914.86 88888.00 2020-12-23 15:30:02.000 358 13993.81 136.30 54915.01 88888.00 2020-12-23 15:30:03.000 358 13994.64 137.07 54914.60 88888.00 2020-12-23 15:30:04.000 358 13994.90 137.13 54914.77 88888.00 2020-12-23 15:30:05.000 358 13994.75 137.23 54915.06 88888.00 2020-12-23 15:30:06.000 358 13995.04 137.54 54915.05 88888.00 2020-12-23 15:30:07.000 358 13997.98 140.63 54912.04 88888.00 2020-12-23 15:30:08.000 358 13995.26 137.86 54915.10 88888.00 2020-12-23 15:30:09.000 358 13995.39 137.92 54915.09 88888.00 2020-12-23 15:30:10.000 358 13995.41 138.09 54915.14 88888.00 2020-12-23 15:30:11.000 358 13995.71 138.00 54915.20 88888.00 2020-12-23 15:30:12.000 358 13995.68 137.94 54915.19 88888.00 2020-12-23 15:30:13.000 358 13995.70 137.82 54915.37 88888.00 2020-12-23 15:30:14.000 358 13995.88 137.62 54915.42 88888.00 2020-12-23 15:30:15.000 358 13996.08 137.78 54915.07 88888.00 2020-12-23 15:30:16.000 358 13996.45 137.76 54915.32 88888.00 2020-12-23 15:30:17.000 358 13999.26 140.71 54912.30 88888.00 2020-12-23 15:30:18.000 358 13996.08 137.46 54915.36 88888.00 2020-12-23 15:30:19.000 358 13996.08 137.45 54915.38 88888.00 2020-12-23 15:30:20.000 358 13995.88 137.50 54915.61 88888.00 2020-12-23 15:30:21.000 358 13995.94 137.36 54915.77 88888.00 2020-12-23 15:30:22.000 358 13996.47 137.68 54915.45 88888.00 2020-12-23 15:30:23.000 358 13999.41 140.68 54912.61 88888.00 2020-12-23 15:30:24.000 358 13996.05 137.45 54915.66 88888.00 2020-12-23 15:30:25.000 358 13995.75 137.37 54915.82 88888.00 2020-12-23 15:30:26.000 358 13995.67 137.29 54915.87 88888.00 2020-12-23 15:30:27.000 358 13995.44 137.12 54915.97 88888.00 2020-12-23 15:30:28.000 358 13995.25 137.03 54915.96 88888.00 2020-12-23 15:30:29.000 358 13995.58 137.14 54915.99 88888.00 2020-12-23 15:30:30.000 358 13995.25 137.11 54915.93 88888.00 2020-12-23 15:30:31.000 358 13994.94 136.97 54915.94 88888.00 2020-12-23 15:30:32.000 358 13994.71 136.71 54916.06 88888.00 2020-12-23 15:30:33.000 358 13996.82 139.15 54913.94 88888.00 2020-12-23 15:30:34.000 358 13994.30 136.47 54916.11 88888.00 2020-12-23 15:30:35.000 358 13994.17 136.54 54916.31 88888.00 2020-12-23 15:30:36.000 358 13994.17 136.54 54916.20 88888.00 2020-12-23 15:30:37.000 358 13994.03 136.60 54916.18 88888.00 2020-12-23 15:30:38.000 358 13997.02 139.73 54913.14 88888.00 2020-12-23 15:30:39.000 358 13994.31 136.91 54915.94 88888.00 2020-12-23 15:30:40.000 358 13994.24 136.97 54916.05 88888.00 2020-12-23 15:30:41.000 358 13994.67 137.13 54916.13 88888.00 2020-12-23 15:30:42.000 358 13994.57 137.14 54916.24 88888.00 2020-12-23 15:30:43.000 358 13997.59 140.57 54912.95 88888.00 2020-12-23 15:30:44.000 358 13994.94 137.39 54916.06 88888.00 2020-12-23 15:30:45.000 358 13995.28 137.85 54916.07 88888.00 2020-12-23 15:30:46.000 358 13995.06 137.56 54916.25 88888.00 2020-12-23 15:30:47.000 358 13995.80 138.03 54916.16 88888.00 2020-12-23 15:30:48.000 358 13996.02 138.12 54916.01 88888.00 2020-12-23 15:30:49.000 358 13998.71 140.78 54913.28 88888.00 2020-12-23 15:30:50.000 358 13995.82 138.20 54916.11 88888.00 2020-12-23 15:30:51.000 358 13995.78 137.77 54916.42 88888.00 2020-12-23 15:30:52.000 358 13995.98 137.76 54916.48 88888.00 2020-12-23 15:30:53.000 358 13995.96 137.91 54916.52 88888.00 2020-12-23 15:30:54.000 358 13996.64 137.98 54916.42 88888.00 2020-12-23 15:30:55.000 358 13996.28 137.81 54916.59 88888.00 2020-12-23 15:30:56.000 358 13996.38 137.85 54916.68 88888.00 2020-12-23 15:30:57.000 358 13996.34 137.88 54916.65 88888.00 2020-12-23 15:30:58.000 358 13999.45 140.95 54913.60 88888.00 2020-12-23 15:30:59.000 358 13996.41 137.76 54916.71 88888.00 2020-12-23 15:31:00.000 358 13997.13 138.52 54915.75 88888.00 2020-12-23 15:31:01.000 358 13996.70 137.85 54916.72 88888.00 2020-12-23 15:31:02.000 358 13996.52 137.83 54916.68 88888.00 2020-12-23 15:31:03.000 358 13996.49 137.84 54916.53 88888.00 2020-12-23 15:31:04.000 358 13996.50 137.67 54916.74 88888.00 2020-12-23 15:31:05.000 358 13996.47 137.63 54916.87 88888.00 2020-12-23 15:31:06.000 358 13996.86 137.73 54916.87 88888.00 2020-12-23 15:31:07.000 358 13996.59 137.83 54916.72 88888.00 2020-12-23 15:31:08.000 358 13996.09 137.44 54916.84 88888.00 2020-12-23 15:31:09.000 358 13996.19 137.48 54916.92 88888.00 2020-12-23 15:31:10.000 358 13995.94 137.36 54916.98 88888.00 2020-12-23 15:31:11.000 358 13996.03 137.37 54917.08 88888.00 2020-12-23 15:31:12.000 358 13996.49 137.68 54916.69 88888.00 2020-12-23 15:31:13.000 358 13996.76 138.35 54916.20 88888.00 2020-12-23 15:31:14.000 358 13997.95 139.26 54915.70 88888.00 2020-12-23 15:31:15.000 358 13996.38 137.85 54917.01 88888.00 2020-12-23 15:31:16.000 358 13996.41 137.73 54917.14 88888.00 2020-12-23 15:31:17.000 358 13996.72 138.00 54917.07 88888.00 2020-12-23 15:31:18.000 358 13997.01 138.21 54917.14 88888.00 2020-12-23 15:31:19.000 358 14000.54 141.40 54914.10 88888.00 2020-12-23 15:31:20.000 358 13997.47 138.42 54916.99 88888.00 2020-12-23 15:31:21.000 358 13998.48 139.30 54916.46 88888.00 2020-12-23 15:31:22.000 358 13997.86 138.65 54917.14 88888.00 2020-12-23 15:31:23.000 358 13998.05 138.61 54917.23 88888.00 2020-12-23 15:31:24.000 358 13998.29 138.71 54917.29 88888.00 2020-12-23 15:31:25.000 358 13998.86 138.96 54916.86 88888.00 2020-12-23 15:31:26.000 358 13998.68 138.54 54917.35 88888.00 2020-12-23 15:31:27.000 358 13998.50 138.49 54917.31 88888.00 2020-12-23 15:31:28.000 358 13998.42 138.48 54917.55 88888.00 2020-12-23 15:31:29.000 358 13998.43 138.34 54917.61 88888.00 2020-12-23 15:31:30.000 358 13998.45 138.24 54917.56 88888.00 2020-12-23 15:31:31.000 358 14000.55 140.65 54915.37 88888.00 2020-12-23 15:31:32.000 358 14001.21 140.96 54914.55 88888.00 2020-12-23 15:31:33.000 358 13997.84 137.66 54917.67 88888.00 2020-12-23 15:31:34.000 358 13997.87 137.73 54917.83 88888.00 2020-12-23 15:31:35.000 358 13997.53 137.48 54917.56 88888.00 2020-12-23 15:31:36.000 358 13997.65 137.46 54917.90 88888.00 2020-12-23 15:31:37.000 358 14000.92 140.60 54914.63 88888.00 2020-12-23 15:31:38.000 358 13998.05 137.81 54917.59 88888.00 2020-12-23 15:31:39.000 358 13997.55 137.50 54917.70 88888.00 2020-12-23 15:31:40.000 358 13997.51 137.46 54917.90 88888.00 2020-12-23 15:31:41.000 358 13997.49 137.53 54917.88 88888.00 2020-12-23 15:31:42.000 358 13998.13 138.11 54917.61 88888.00 2020-12-23 15:31:43.000 358 13997.60 137.81 54917.86 88888.00 2020-12-23 15:31:44.000 358 13998.29 138.37 54917.57 88888.00 2020-12-23 15:31:45.000 358 13997.78 138.02 54917.77 88888.00 2020-12-23 15:31:46.000 358 13997.92 138.41 54917.73 88888.00 2020-12-23 15:31:47.000 358 13997.95 138.28 54917.78 88888.00 2020-12-23 15:31:48.000 358 13997.81 138.41 54917.84 88888.00 2020-12-23 15:31:49.000 358 13998.14 138.40 54917.79 88888.00 2020-12-23 15:31:50.000 358 13998.55 138.82 54917.70 88888.00 2020-12-23 15:31:51.000 358 13998.38 138.66 54917.90 88888.00 2020-12-23 15:31:52.000 358 13998.02 138.56 54917.90 88888.00 2020-12-23 15:31:53.000 358 13998.02 138.66 54917.83 88888.00 2020-12-23 15:31:54.000 358 13997.90 138.57 54918.01 88888.00 2020-12-23 15:31:55.000 358 13997.86 138.37 54918.11 88888.00 2020-12-23 15:31:56.000 358 13998.09 138.75 54917.88 88888.00 2020-12-23 15:31:57.000 358 13998.26 138.56 54917.79 88888.00 2020-12-23 15:31:58.000 358 13997.91 138.25 54918.14 88888.00 2020-12-23 15:31:59.000 358 13998.08 138.23 54917.91 88888.00 2020-12-23 15:32:00.000 358 13997.93 137.91 54918.00 88888.00 2020-12-23 15:32:01.000 358 13998.10 138.05 54918.11 88888.00 2020-12-23 15:32:02.000 358 14001.61 141.16 54914.85 88888.00 2020-12-23 15:32:03.000 358 13998.72 138.08 54917.83 88888.00 2020-12-23 15:32:04.000 358 13998.49 137.88 54918.08 88888.00 2020-12-23 15:32:05.000 358 13998.24 137.72 54918.07 88888.00 2020-12-23 15:32:06.000 358 13998.33 137.77 54918.15 88888.00 2020-12-23 15:32:07.000 358 13998.56 137.92 54917.99 88888.00 2020-12-23 15:32:08.000 358 14001.54 140.94 54915.13 88888.00 2020-12-23 15:32:09.000 358 13999.22 138.18 54918.02 88888.00 2020-12-23 15:32:10.000 358 13998.82 138.14 54918.13 88888.00 2020-12-23 15:32:11.000 358 13998.56 138.04 54918.27 88888.00 2020-12-23 15:32:12.000 358 13998.35 137.90 54918.39 88888.00 2020-12-23 15:32:13.000 358 13998.45 138.21 54918.17 88888.00 2020-12-23 15:32:14.000 358 13998.41 138.25 54918.29 88888.00 2020-12-23 15:32:15.000 358 13999.00 138.46 54918.23 88888.00 2020-12-23 15:32:16.000 358 13999.39 138.90 54918.03 88888.00 2020-12-23 15:32:17.000 358 13998.52 138.40 54918.29 88888.00 2020-12-23 15:32:18.000 358 13998.55 138.40 54918.54 88888.00 2020-12-23 15:32:19.000 358 13998.92 138.66 54918.30 88888.00 2020-12-23 15:32:20.000 358 13998.94 138.74 54918.19 88888.00 2020-12-23 15:32:21.000 358 13998.81 138.37 54918.40 88888.00 2020-12-23 15:32:22.000 358 13999.29 138.64 54918.23 88888.00 2020-12-23 15:32:23.000 358 13999.07 138.50 54918.45 88888.00 2020-12-23 15:32:24.000 358 13999.03 138.11 54918.52 88888.00 2020-12-23 15:32:25.000 358 13998.99 138.98 54917.37 88888.00 2020-12-23 15:32:26.000 358 14002.01 141.03 54915.08 88888.00 2020-12-23 15:32:27.000 358 13999.31 138.11 54918.30 88888.00 2020-12-23 15:32:28.000 358 13998.81 137.92 54918.37 88888.00 2020-12-23 15:32:29.000 358 13998.90 137.96 54918.49 88888.00 2020-12-23 15:32:30.000 358 13998.52 137.70 54918.35 88888.00 2020-12-23 15:32:31.000 358 14001.52 140.77 54915.23 88888.00 2020-12-23 15:32:32.000 358 13998.42 137.78 54918.38 88888.00 2020-12-23 15:32:33.000 358 13998.63 137.84 54918.27 88888.00 2020-12-23 15:32:34.000 358 13998.81 137.93 54918.34 88888.00 2020-12-23 15:32:35.000 358 13998.40 137.74 54918.39 88888.00 2020-12-23 15:32:36.000 358 13998.14 137.96 54918.11 88888.00 2020-12-23 15:32:37.000 358 13998.13 137.86 54918.27 88888.00 2020-12-23 15:32:38.000 358 13997.90 137.68 54918.31 88888.00 2020-12-23 15:32:39.000 358 14000.95 140.96 54915.04 88888.00 2020-12-23 15:32:40.000 358 13998.18 138.11 54917.94 88888.00 2020-12-23 15:32:41.000 358 13998.17 138.21 54917.91 88888.00 2020-12-23 15:32:42.000 358 13997.71 137.98 54918.06 88888.00 2020-12-23 15:32:43.000 358 13997.37 137.97 54918.00 88888.00 2020-12-23 15:32:44.000 358 13997.08 137.98 54918.19 88888.00 2020-12-23 15:32:45.000 358 13997.15 138.10 54918.07 88888.00 2020-12-23 15:32:46.000 358 13996.89 137.94 54918.12 88888.00 2020-12-23 15:32:47.000 358 13997.21 138.07 54917.77 88888.00 2020-12-23 15:32:48.000 358 13996.92 138.14 54917.85 88888.00 2020-12-23 15:32:49.000 358 13997.10 138.32 54917.78 88888.00 2020-12-23 15:32:50.000 358 13996.59 138.03 54917.67 88888.00 2020-12-23 15:32:51.000 358 13996.68 138.22 54917.32 88888.00 2020-12-23 15:32:52.000 358 13997.02 138.16 54917.65 88888.00 2020-12-23 15:32:53.000 358 13996.71 137.82 54917.45 88888.00 2020-12-23 15:32:54.000 358 13996.70 137.81 54917.48 88888.00 2020-12-23 15:32:55.000 358 13996.66 137.81 54917.56 88888.00 2020-12-23 15:32:56.000 358 13996.68 137.87 54917.41 88888.00 2020-12-23 15:32:57.000 358 13996.67 137.75 54917.44 88888.00 2020-12-23 15:32:58.000 358 13996.75 137.81 54917.36 88888.00 2020-12-23 15:32:59.000 358 14000.25 141.23 54914.24 88888.00 2020-12-23 15:33:00.000 358 13997.03 138.04 54917.30 88888.00 2020-12-23 15:33:01.000 358 13996.84 138.35 54917.19 88888.00 2020-12-23 15:33:02.000 358 13996.98 138.21 54917.36 88888.00 2020-12-23 15:33:03.000 358 13997.15 138.43 54917.19 88888.00 2020-12-23 15:33:04.000 358 13997.10 138.21 54917.31 88888.00 2020-12-23 15:33:05.000 358 14000.81 141.74 54914.19 88888.00 2020-12-23 15:33:06.000 358 13997.87 138.62 54917.14 88888.00 2020-12-23 15:33:07.000 358 13997.52 138.54 54917.35 88888.00 2020-12-23 15:33:08.000 358 13997.74 138.69 54917.12 88888.00 2020-12-23 15:33:09.000 358 14002.09 142.69 54912.82 88888.00 2020-12-23 15:33:10.000 358 14000.55 141.21 54914.65 88888.00 2020-12-23 15:33:11.000 358 13997.78 138.68 54917.28 88888.00 2020-12-23 15:33:12.000 358 13998.12 138.75 54917.22 88888.00 2020-12-23 15:33:13.000 358 13997.97 138.62 54917.40 88888.00 2020-12-23 15:33:14.000 358 13997.78 138.42 54917.42 88888.00 2020-12-23 15:33:15.000 358 14000.75 141.59 54914.26 88888.00 2020-12-23 15:33:16.000 358 13997.58 138.42 54917.29 88888.00 2020-12-23 15:33:17.000 358 13997.75 138.66 54917.38 88888.00 2020-12-23 15:33:18.000 358 13997.68 138.55 54917.38 88888.00 2020-12-23 15:33:19.000 358 13997.36 138.29 54917.36 88888.00 2020-12-23 15:33:20.000 358 13997.14 138.25 54917.34 88888.00 2020-12-23 15:33:21.000 358 13997.00 138.30 54917.21 88888.00 2020-12-23 15:33:22.000 358 13996.90 138.02 54917.39 88888.00 2020-12-23 15:33:23.000 358 13996.75 138.11 54917.29 88888.00 2020-12-23 15:33:24.000 358 13997.43 138.39 54917.20 88888.00 2020-12-23 15:33:25.000 358 13997.02 138.15 54917.22 88888.00 2020-12-23 15:33:26.000 358 13996.63 137.94 54917.11 88888.00 2020-12-23 15:33:27.000 358 13996.42 138.21 54916.96 88888.00 2020-12-23 15:33:28.000 358 13996.36 137.77 54917.23 88888.00 2020-12-23 15:33:29.000 358 13996.40 137.75 54917.07 88888.00 2020-12-23 15:33:30.000 358 13996.55 138.08 54916.89 88888.00 2020-12-23 15:33:31.000 358 13996.84 138.74 54915.93 88888.00 2020-12-23 15:33:32.000 358 13995.77 137.61 54917.08 88888.00 2020-12-23 15:33:33.000 358 13995.80 137.92 54916.58 88888.00 2020-12-23 15:33:34.000 358 13995.51 137.85 54916.68 88888.00 2020-12-23 15:33:35.000 358 13995.22 138.02 54916.74 88888.00 2020-12-23 15:33:36.000 358 13995.10 137.88 54916.83 88888.00 2020-12-23 15:33:37.000 358 13995.39 138.07 54916.54 88888.00 2020-12-23 15:33:38.000 358 13995.17 138.33 54916.67 88888.00 2020-12-23 15:33:39.000 358 13995.42 138.80 54916.19 88888.00 2020-12-23 15:33:40.000 358 13998.06 141.32 54913.61 88888.00 2020-12-23 15:33:41.000 358 13995.49 138.44 54916.48 88888.00 2020-12-23 15:33:42.000 358 13996.02 138.94 54916.16 88888.00 2020-12-23 15:33:43.000 358 13995.74 138.69 54916.36 88888.00 2020-12-23 15:33:44.000 358 13996.01 138.72 54916.33 88888.00 2020-12-23 15:33:45.000 358 13995.76 138.45 54916.46 88888.00 2020-12-23 15:33:46.000 358 13998.90 141.73 54913.13 88888.00 2020-12-23 15:33:47.000 358 13996.06 138.73 54916.13 88888.00 2020-12-23 15:33:48.000 358 13996.18 138.79 54916.04 88888.00 2020-12-23 15:33:49.000 358 13996.72 139.00 54916.08 88888.00 2020-12-23 15:33:50.000 358 13996.78 138.98 54915.96 88888.00 2020-12-23 15:33:51.000 358 13996.42 138.92 54916.10 88888.00 2020-12-23 15:33:52.000 358 13996.90 139.40 54915.60 88888.00 2020-12-23 15:33:53.000 358 13996.33 138.75 54916.10 88888.00 2020-12-23 15:33:54.000 358 13996.30 138.79 54916.25 88888.00 2020-12-23 15:33:55.000 358 13996.86 139.18 54915.94 88888.00 2020-12-23 15:33:56.000 358 13996.75 139.10 54915.94 88888.00 2020-12-23 15:33:57.000 358 13996.67 139.03 54915.61 88888.00 2020-12-23 15:33:58.000 358 13996.34 138.74 54915.98 88888.00 2020-12-23 15:33:59.000 358 13996.31 138.68 54916.01 88888.00 2020-12-23 15:34:00.000 358 13996.12 138.63 54915.86 88888.00 2020-12-23 15:34:01.000 358 13996.07 138.55 54915.93 88888.00 2020-12-23 15:34:02.000 358 13996.38 138.60 54915.79 88888.00 2020-12-23 15:34:03.000 358 13996.10 138.44 54915.88 88888.00 2020-12-23 15:34:04.000 358 13996.04 138.43 54915.83 88888.00 2020-12-23 15:34:05.000 358 13995.90 138.26 54915.91 88888.00 2020-12-23 15:34:06.000 358 13995.68 138.18 54915.84 88888.00 2020-12-23 15:34:07.000 358 13995.63 138.06 54915.89 88888.00 2020-12-23 15:34:08.000 358 13998.78 141.36 54912.78 88888.00 2020-12-23 15:34:09.000 358 13995.92 138.22 54915.83 88888.00 2020-12-23 15:34:10.000 358 13995.66 138.05 54915.78 88888.00 2020-12-23 15:34:11.000 358 13995.55 138.14 54915.82 88888.00 2020-12-23 15:34:12.000 358 13995.62 138.15 54915.77 88888.00 2020-12-23 15:34:13.000 358 13998.66 141.26 54912.59 88888.00 2020-12-23 15:34:14.000 358 13995.93 138.21 54915.65 88888.00 2020-12-23 15:34:15.000 358 13995.78 138.31 54915.69 88888.00 2020-12-23 15:34:16.000 358 13995.87 138.40 54915.56 88888.00 2020-12-23 15:34:17.000 358 13998.81 141.40 54912.46 88888.00 2020-12-23 15:34:18.000 358 13996.08 138.43 54915.58 88888.00 2020-12-23 15:34:19.000 358 13996.06 138.28 54915.66 88888.00 2020-12-23 15:34:20.000 358 13996.77 138.81 54915.38 88888.00 2020-12-23 15:34:21.000 358 13996.49 138.47 54915.68 88888.00 2020-12-23 15:34:22.000 358 13996.29 138.28 54915.73 88888.00 2020-12-23 15:34:23.000 358 13996.33 138.46 54915.73 88888.00 2020-12-23 15:34:24.000 358 13996.51 138.46 54915.52 88888.00 2020-12-23 15:34:25.000 358 13996.57 138.41 54915.57 88888.00 2020-12-23 15:34:26.000 358 13996.48 138.19 54915.78 88888.00 2020-12-23 15:34:27.000 358 13997.19 138.60 54915.51 88888.00 2020-12-23 15:34:28.000 358 13996.78 138.35 54915.69 88888.00 2020-12-23 15:34:29.000 358 13996.84 138.43 54915.70 88888.00 2020-12-23 15:34:30.000 358 13996.78 138.45 54915.68 88888.00 2020-12-23 15:34:31.000 358 13996.73 138.35 54915.64 88888.00 2020-12-23 15:34:32.000 358 13996.67 138.42 54915.65 88888.00 2020-12-23 15:34:33.000 358 13996.97 138.50 54915.41 88888.00 2020-12-23 15:34:34.000 358 13996.95 138.38 54915.68 88888.00 2020-12-23 15:34:35.000 358 13996.71 138.37 54915.69 88888.00 2020-12-23 15:34:36.000 358 13996.46 138.10 54915.76 88888.00 2020-12-23 15:34:37.000 358 13996.83 138.33 54915.30 88888.00 2020-12-23 15:34:38.000 358 13997.03 138.38 54915.60 88888.00 2020-12-23 15:34:39.000 358 13997.02 138.37 54915.46 88888.00 2020-12-23 15:34:40.000 358 13996.73 138.30 54915.52 88888.00 2020-12-23 15:34:41.000 358 13996.43 138.06 54915.56 88888.00 2020-12-23 15:34:42.000 358 13998.66 140.54 54912.91 88888.00 2020-12-23 15:34:43.000 358 13996.43 137.93 54915.57 88888.00 2020-12-23 15:34:44.000 358 13996.40 138.08 54915.64 88888.00 2020-12-23 15:34:45.000 358 13996.93 138.56 54915.45 88888.00 2020-12-23 15:34:46.000 358 13996.65 138.10 54915.68 88888.00 2020-12-23 15:34:47.000 358 13996.75 138.14 54915.45 88888.00 2020-12-23 15:34:48.000 358 13999.26 141.06 54912.51 88888.00 2020-12-23 15:34:49.000 358 13996.32 138.03 54915.57 88888.00 2020-12-23 15:34:50.000 358 13996.46 138.01 54915.60 88888.00 2020-12-23 15:34:51.000 358 13996.16 138.02 54915.65 88888.00 2020-12-23 15:34:52.000 358 13996.71 138.30 54915.44 88888.00 2020-12-23 15:34:53.000 358 13996.33 138.41 54915.32 88888.00 2020-12-23 15:34:54.000 358 13996.16 137.99 54915.53 88888.00 2020-12-23 15:34:55.000 358 13996.19 138.09 54915.36 88888.00 2020-12-23 15:34:56.000 358 13996.33 138.27 54915.32 88888.00 2020-12-23 15:34:57.000 358 13999.12 141.38 54912.51 88888.00 2020-12-23 15:34:58.000 358 13996.53 138.52 54915.45 88888.00 2020-12-23 15:34:59.000 358 13996.34 138.47 54915.33 88888.00 2020-12-23 15:35:00.000 358 13996.37 138.35 54915.56 88888.00 2020-12-23 15:35:01.000 358 13996.50 138.71 54915.47 88888.00 2020-12-23 15:35:02.000 358 13996.62 138.79 54915.49 88888.00 2020-12-23 15:35:03.000 358 14000.17 142.03 54912.40 88888.00 2020-12-23 15:35:04.000 358 13997.16 139.20 54915.34 88888.00 2020-12-23 15:35:05.000 358 13997.08 139.12 54915.43 88888.00 2020-12-23 15:35:06.000 358 13997.01 139.07 54915.40 88888.00 2020-12-23 15:35:07.000 358 13997.13 139.15 54915.58 88888.00 2020-12-23 15:35:08.000 358 13996.70 138.88 54915.52 88888.00 2020-12-23 15:35:09.000 358 13996.76 138.96 54915.59 88888.00 2020-12-23 15:35:10.000 358 13997.35 139.31 54915.54 88888.00 2020-12-23 15:35:11.000 358 13996.88 139.13 54915.39 88888.00 2020-12-23 15:35:12.000 358 13996.79 139.03 54915.51 88888.00 2020-12-23 15:35:13.000 358 13996.43 138.85 54915.64 88888.00 2020-12-23 15:35:14.000 358 13996.32 138.87 54915.68 88888.00 2020-12-23 15:35:15.000 358 13996.36 138.92 54915.47 88888.00 2020-12-23 15:35:16.000 358 13996.12 138.83 54915.75 88888.00 2020-12-23 15:35:17.000 358 13996.65 139.15 54915.64 88888.00 2020-12-23 15:35:18.000 358 13996.33 139.11 54915.44 88888.00 2020-12-23 15:35:19.000 358 13996.51 139.10 54915.60 88888.00 2020-12-23 15:35:20.000 358 13996.63 139.33 54915.48 88888.00 2020-12-23 15:35:21.000 358 13996.98 139.45 54915.44 88888.00 2020-12-23 15:35:22.000 358 13997.07 139.40 54915.58 88888.00 2020-12-23 15:35:23.000 358 13997.56 139.70 54915.69 88888.00 2020-12-23 15:35:24.000 358 13997.57 139.67 54915.77 88888.00 2020-12-23 15:35:25.000 358 13997.87 139.89 54915.72 88888.00 2020-12-23 15:35:26.000 358 13997.86 139.86 54915.77 88888.00 2020-12-23 15:35:27.000 358 13999.45 141.49 54914.17 88888.00 2020-12-23 15:35:28.000 358 13999.61 141.21 54915.24 88888.00 2020-12-23 15:35:29.000 358 13999.03 140.66 54915.56 88888.00 2020-12-23 15:35:30.000 358 13998.55 140.02 54916.02 88888.00 2020-12-23 15:35:31.000 358 13998.45 140.06 54915.92 88888.00 2020-12-23 15:35:32.000 358 13998.58 140.06 54916.03 88888.00 2020-12-23 15:35:33.000 358 14001.75 143.28 54913.13 88888.00 2020-12-23 15:35:34.000 358 13998.54 140.18 54916.00 88888.00 2020-12-23 15:35:35.000 358 13998.94 140.22 54916.06 88888.00 2020-12-23 15:35:36.000 358 13998.78 140.00 54916.18 88888.00 2020-12-23 15:35:37.000 358 13998.85 139.90 54916.15 88888.00 2020-12-23 15:35:38.000 358 13998.57 140.11 54916.05 88888.00 2020-12-23 15:35:39.000 358 13998.88 139.81 54916.05 88888.00 2020-12-23 15:35:40.000 358 13998.83 139.73 54916.37 88888.00 2020-12-23 15:35:41.000 358 13999.87 140.50 54915.40 88888.00 2020-12-23 15:35:42.000 358 13999.50 139.92 54916.16 88888.00 2020-12-23 15:35:43.000 358 13998.84 139.50 54916.39 88888.00 2020-12-23 15:35:44.000 358 13998.73 139.33 54916.41 88888.00 2020-12-23 15:35:45.000 358 13998.65 139.25 54916.35 88888.00 2020-12-23 15:35:46.000 358 13998.54 139.15 54916.37 88888.00 2020-12-23 15:35:47.000 358 13998.29 139.21 54916.40 88888.00 2020-12-23 15:35:48.000 358 14001.24 141.69 54913.52 88888.00 2020-12-23 15:35:49.000 358 13998.07 138.59 54916.36 88888.00 2020-12-23 15:35:50.000 358 13997.80 138.22 54916.57 88888.00 2020-12-23 15:35:51.000 358 13997.64 138.01 54916.58 88888.00 2020-12-23 15:35:52.000 358 13997.41 137.92 54916.49 88888.00 2020-12-23 15:35:53.000 358 14000.71 141.07 54913.31 88888.00 2020-12-23 15:35:54.000 358 13997.46 137.81 54916.41 88888.00 2020-12-23 15:35:55.000 358 13997.23 137.79 54916.23 88888.00 2020-12-23 15:35:56.000 358 13996.54 137.34 54916.36 88888.00 2020-12-23 15:35:57.000 358 13996.61 137.49 54916.33 88888.00 2020-12-23 15:35:58.000 358 13996.29 137.25 54916.60 88888.00 2020-12-23 15:35:59.000 358 13996.46 137.68 54916.17 88888.00 2020-12-23 15:36:00.000 358 13997.04 138.01 54916.16 88888.00 2020-12-23 15:36:01.000 358 13996.77 137.96 54916.14 88888.00 2020-12-23 15:36:02.000 358 13997.72 139.21 54915.50 88888.00 2020-12-23 15:36:03.000 358 14000.18 141.55 54913.08 88888.00 2020-12-23 15:36:04.000 358 13997.34 138.77 54916.14 88888.00 2020-12-23 15:36:05.000 358 14000.91 142.44 54912.87 88888.00 2020-12-23 15:36:06.000 358 13998.43 139.75 54915.85 88888.00 2020-12-23 15:36:07.000 358 13998.64 139.73 54916.03 88888.00 2020-12-23 15:36:08.000 358 13998.77 139.70 54915.75 88888.00 2020-12-23 15:36:09.000 358 13999.14 140.05 54915.76 88888.00 2020-12-23 15:36:10.000 358 13999.21 139.89 54916.13 88888.00 2020-12-23 15:36:11.000 358 13999.58 140.30 54916.03 88888.00 2020-12-23 15:36:12.000 358 13999.77 140.41 54916.04 88888.00 2020-12-23 15:36:13.000 358 14000.40 140.65 54915.88 88888.00 2020-12-23 15:36:14.000 358 14000.50 140.61 54915.81 88888.00 2020-12-23 15:36:15.000 358 14000.59 140.78 54915.92 88888.00 2020-12-23 15:36:16.000 358 14000.60 140.68 54915.99 88888.00 2020-12-23 15:36:17.000 358 14000.45 140.44 54916.19 88888.00 2020-12-23 15:36:18.000 358 14000.67 140.99 54915.86 88888.00 2020-12-23 15:36:19.000 358 14003.98 143.83 54912.95 88888.00 2020-12-23 15:36:20.000 358 14000.28 140.33 54916.17 88888.00 2020-12-23 15:36:21.000 358 14000.05 140.44 54916.13 88888.00 2020-12-23 15:36:22.000 358 13999.59 140.12 54916.23 88888.00 2020-12-23 15:36:23.000 358 14000.06 141.13 54915.14 88888.00 2020-12-23 15:36:24.000 358 14001.86 142.95 54913.03 88888.00 2020-12-23 15:36:25.000 358 13998.88 140.00 54915.88 88888.00 2020-12-23 15:36:26.000 358 13997.96 139.57 54916.15 88888.00 2020-12-23 15:36:27.000 358 13997.39 139.26 54916.17 88888.00 2020-12-23 15:36:28.000 358 13996.96 139.24 54916.02 88888.00 2020-12-23 15:36:29.000 358 13996.71 139.10 54915.88 88888.00 2020-12-23 15:36:30.000 358 13996.22 138.74 54916.13 88888.00 2020-12-23 15:36:31.000 358 13996.30 138.95 54916.06 88888.00 2020-12-23 15:36:32.000 358 13999.19 142.06 54912.81 88888.00 2020-12-23 15:36:33.000 358 13995.52 138.57 54916.16 88888.00 2020-12-23 15:36:34.000 358 13995.49 138.69 54916.08 88888.00 2020-12-23 15:36:35.000 358 13995.46 138.82 54915.99 88888.00 2020-12-23 15:36:36.000 358 13995.45 138.72 54916.16 88888.00 2020-12-23 15:36:37.000 358 13998.60 141.98 54912.85 88888.00 2020-12-23 15:36:38.000 358 13996.37 139.16 54915.76 88888.00 2020-12-23 15:36:39.000 358 13999.00 142.17 54912.89 88888.00 2020-12-23 15:36:40.000 358 13996.16 139.12 54916.09 88888.00 2020-12-23 15:36:41.000 358 13996.80 139.43 54915.83 88888.00 2020-12-23 15:36:42.000 358 13996.96 139.30 54916.12 88888.00 2020-12-23 15:36:43.000 358 13997.36 139.40 54916.14 88888.00 2020-12-23 15:36:44.000 358 13997.95 140.01 54915.84 88888.00 2020-12-23 15:36:45.000 358 13998.57 139.83 54916.05 88888.00 2020-12-23 15:36:46.000 358 13998.69 139.91 54916.03 88888.00 2020-12-23 15:36:47.000 358 13999.26 140.13 54916.08 88888.00 2020-12-23 15:36:48.000 358 13999.79 140.38 54915.81 88888.00 2020-12-23 15:36:49.000 358 13999.87 140.17 54916.11 88888.00 2020-12-23 15:36:50.000 358 14000.72 140.55 54916.08 88888.00 2020-12-23 15:36:51.000 358 14000.65 140.54 54916.11 88888.00 2020-12-23 15:36:52.000 358 14000.73 140.47 54916.23 88888.00 2020-12-23 15:36:53.000 358 14000.64 140.71 54916.21 88888.00 2020-12-23 15:36:54.000 358 14000.97 140.74 54916.35 88888.00 2020-12-23 15:36:55.000 358 14000.88 140.80 54916.26 88888.00 2020-12-23 15:36:56.000 358 14001.53 141.32 54916.10 88888.00 2020-12-23 15:36:57.000 358 14001.25 141.09 54916.36 88888.00 2020-12-23 15:36:58.000 358 14000.87 141.08 54916.23 88888.00 2020-12-23 15:36:59.000 358 14000.57 140.93 54916.46 88888.00 2020-12-23 15:37:00.000 358 14000.71 141.09 54916.31 88888.00 2020-12-23 15:37:01.000 358 14000.53 141.23 54916.42 88888.00 2020-12-23 15:37:02.000 358 14000.38 141.08 54916.43 88888.00 2020-12-23 15:37:03.000 358 14000.65 141.13 54916.24 88888.00 2020-12-23 15:37:04.000 358 14000.22 141.04 54916.32 88888.00 2020-12-23 15:37:05.000 358 14002.73 143.59 54913.44 88888.00 2020-12-23 15:37:06.000 358 13999.45 140.32 54916.28 88888.00 2020-12-23 15:37:07.000 358 13999.02 140.17 54916.42 88888.00 2020-12-23 15:37:08.000 358 13998.52 139.64 54916.49 88888.00 2020-12-23 15:37:09.000 358 13998.55 139.70 54916.22 88888.00 2020-12-23 15:37:10.000 358 14000.67 142.34 54913.18 88888.00 2020-12-23 15:37:11.000 358 13997.10 139.09 54916.35 88888.00 2020-12-23 15:37:12.000 358 13996.39 138.71 54916.42 88888.00 2020-12-23 15:37:13.000 358 13996.35 138.91 54916.19 88888.00 2020-12-23 15:37:14.000 358 13996.21 138.79 54915.92 88888.00 2020-12-23 15:37:15.000 358 13996.22 139.18 54916.19 88888.00 2020-12-23 15:37:16.000 358 13995.89 138.85 54916.25 88888.00 2020-12-23 15:37:17.000 358 13995.79 138.97 54916.25 88888.00 2020-12-23 15:37:18.000 358 13995.97 139.21 54916.27 88888.00 2020-12-23 15:37:19.000 358 13996.33 139.50 54916.20 88888.00 2020-12-23 15:37:20.000 358 13996.72 139.88 54916.16 88888.00 2020-12-23 15:37:21.000 358 13997.57 140.50 54916.13 88888.00 2020-12-23 15:37:22.000 358 13998.21 140.92 54915.93 88888.00 2020-12-23 15:37:23.000 358 13998.30 140.94 54916.19 88888.00 2020-12-23 15:37:24.000 358 13998.43 141.16 54916.12 88888.00 2020-12-23 15:37:25.000 358 13998.97 141.38 54916.08 88888.00 2020-12-23 15:37:26.000 358 13999.18 141.67 54916.26 88888.00 2020-12-23 15:37:27.000 358 14001.14 144.02 54913.96 88888.00 2020-12-23 15:37:28.000 358 14003.63 145.25 54913.12 88888.00 2020-12-23 15:37:29.000 358 14000.13 141.92 54916.43 88888.00 2020-12-23 15:37:30.000 358 14000.53 142.21 54916.63 88888.00 2020-12-23 15:37:31.000 358 14000.63 141.74 54916.61 88888.00 2020-12-23 15:37:32.000 358 14000.83 141.79 54916.61 88888.00 2020-12-23 15:37:33.000 358 14003.94 144.94 54913.62 88888.00 2020-12-23 15:37:34.000 358 14001.24 141.88 54916.60 88888.00 2020-12-23 15:37:35.000 358 14001.35 141.67 54916.78 88888.00 2020-12-23 15:37:36.000 358 14001.12 141.67 54916.63 88888.00 2020-12-23 15:37:37.000 358 14001.05 141.43 54916.84 88888.00 2020-12-23 15:37:38.000 358 14000.74 141.27 54916.72 88888.00 2020-12-23 15:37:39.000 358 14000.61 141.14 54916.84 88888.00 2020-12-23 15:37:40.000 358 14001.00 141.30 54916.89 88888.00 2020-12-23 15:37:41.000 358 14000.12 140.89 54916.82 88888.00 2020-12-23 15:37:42.000 358 13999.57 140.61 54916.94 88888.00 2020-12-23 15:37:43.000 358 13999.17 140.39 54916.88 88888.00 2020-12-23 15:37:44.000 358 13998.71 140.21 54916.78 88888.00 2020-12-23 15:37:45.000 358 13998.27 140.26 54916.80 88888.00 2020-12-23 15:37:46.000 358 13998.18 140.13 54916.77 88888.00 2020-12-23 15:37:47.000 358 13998.11 140.27 54916.68 88888.00 2020-12-23 15:37:48.000 358 13996.91 139.63 54916.90 88888.00 2020-12-23 15:37:49.000 358 13996.65 140.09 54916.71 88888.00 2020-12-23 15:37:50.000 358 13996.33 139.64 54916.62 88888.00 2020-12-23 15:37:51.000 358 13996.17 139.38 54916.92 88888.00 2020-12-23 15:37:52.000 358 13996.04 139.74 54916.50 88888.00 2020-12-23 15:37:53.000 358 13996.34 139.98 54916.51 88888.00 2020-12-23 15:37:54.000 358 13995.88 139.86 54916.36 88888.00 2020-12-23 15:37:55.000 358 13995.93 140.16 54916.15 88888.00 2020-12-23 15:37:56.000 358 13995.81 139.90 54916.50 88888.00 2020-12-23 15:37:57.000 358 13995.89 139.94 54916.51 88888.00 2020-12-23 15:37:58.000 358 13999.20 143.22 54913.01 88888.00 2020-12-23 15:37:59.000 358 13996.56 140.13 54916.29 88888.00 2020-12-23 15:38:00.000 358 13996.73 140.16 54916.25 88888.00 2020-12-23 15:38:01.000 358 13997.32 140.49 54915.90 88888.00 2020-12-23 15:38:02.000 358 13997.37 140.42 54916.29 88888.00 2020-12-23 15:38:03.000 358 13997.92 140.55 54916.01 88888.00 2020-12-23 15:38:04.000 358 14001.38 143.74 54913.05 88888.00 2020-12-23 15:38:05.000 358 13999.55 140.90 54915.96 88888.00 2020-12-23 15:38:06.000 358 13999.65 141.02 54916.00 88888.00 2020-12-23 15:38:07.000 358 13999.75 140.84 54916.32 88888.00 2020-12-23 15:38:08.000 358 14000.46 141.20 54916.13 88888.00 2020-12-23 15:38:09.000 358 14000.59 141.15 54916.13 88888.00 2020-12-23 15:38:10.000 358 14000.90 141.17 54916.14 88888.00 2020-12-23 15:38:11.000 358 14001.59 141.30 54916.32 88888.00 2020-12-23 15:38:12.000 358 14002.07 142.00 54915.41 88888.00 2020-12-23 15:38:13.000 358 14001.66 141.36 54916.24 88888.00 2020-12-23 15:38:14.000 358 14004.41 144.08 54913.28 88888.00 2020-12-23 15:38:15.000 358 14001.45 141.22 54916.17 88888.00 2020-12-23 15:38:16.000 358 14001.25 141.11 54916.46 88888.00 2020-12-23 15:38:17.000 358 14001.31 141.02 54916.57 88888.00 2020-12-23 15:38:18.000 358 14001.59 141.31 54916.40 88888.00 2020-12-23 15:38:19.000 358 14001.26 141.08 54916.51 88888.00 2020-12-23 15:38:20.000 358 14003.82 144.24 54913.59 88888.00 2020-12-23 15:38:21.000 358 14000.91 141.27 54916.70 88888.00 2020-12-23 15:38:22.000 358 14000.65 141.35 54916.67 88888.00 2020-12-23 15:38:23.000 358 14000.51 141.51 54916.67 88888.00 2020-12-23 15:38:24.000 358 14000.84 141.87 54916.74 88888.00 2020-12-23 15:38:25.000 358 14000.71 141.93 54916.77 88888.00 2020-12-23 15:38:26.000 358 14000.24 141.75 54916.91 88888.00 2020-12-23 15:38:27.000 358 14000.20 141.92 54916.87 88888.00 2020-12-23 15:38:28.000 358 13999.71 141.87 54916.83 88888.00 2020-12-23 15:38:29.000 358 13999.61 141.76 54916.59 88888.00 2020-12-23 15:38:30.000 358 13999.90 141.92 54916.74 88888.00 2020-12-23 15:38:31.000 358 13999.07 141.50 54916.54 88888.00 2020-12-23 15:38:32.000 358 13998.54 141.00 54916.85 88888.00 2020-12-23 15:38:33.000 358 13999.01 141.23 54916.29 88888.00 2020-12-23 15:38:34.000 358 13997.79 140.39 54916.87 88888.00 2020-12-23 15:38:35.000 358 14000.47 143.30 54913.65 88888.00 2020-12-23 15:38:36.000 358 13997.80 140.05 54916.56 88888.00 2020-12-23 15:38:37.000 358 13997.28 139.78 54916.70 88888.00 2020-12-23 15:38:38.000 358 13996.76 139.42 54916.90 88888.00 2020-12-23 15:38:39.000 358 13996.48 139.39 54916.79 88888.00 2020-12-23 15:38:40.000 358 13996.70 139.46 54916.63 88888.00 2020-12-23 15:38:41.000 358 13996.75 139.43 54916.79 88888.00 2020-12-23 15:38:42.000 358 13996.92 139.57 54916.66 88888.00 2020-12-23 15:38:43.000 358 13997.34 139.80 54916.39 88888.00 2020-12-23 15:38:44.000 358 13997.25 139.57 54916.50 88888.00 2020-12-23 15:38:45.000 358 14000.10 142.59 54913.41 88888.00 2020-12-23 15:38:46.000 358 13997.06 139.32 54916.48 88888.00 2020-12-23 15:38:47.000 358 13997.20 139.53 54916.33 88888.00 2020-12-23 15:38:48.000 358 13997.15 139.64 54916.29 88888.00 2020-12-23 15:38:49.000 358 13997.80 140.06 54916.10 88888.00 2020-12-23 15:38:50.000 358 13997.98 140.18 54915.98 88888.00 2020-12-23 15:38:51.000 358 14000.46 143.11 54913.15 88888.00 2020-12-23 15:38:52.000 358 13997.65 140.28 54916.18 88888.00 2020-12-23 15:38:53.000 358 13997.95 140.51 54916.11 88888.00 2020-12-23 15:38:54.000 358 13998.61 141.26 54915.75 88888.00 2020-12-23 15:38:55.000 358 13998.48 141.37 54915.87 88888.00 2020-12-23 15:38:56.000 358 13999.02 141.31 54916.03 88888.00 2020-12-23 15:38:57.000 358 14002.35 144.82 54912.92 88888.00 2020-12-23 15:38:58.000 358 13999.81 142.43 54915.67 88888.00 2020-12-23 15:38:59.000 358 13999.91 142.07 54916.07 88888.00 2020-12-23 15:39:00.000 358 14000.31 142.09 54915.96 88888.00 2020-12-23 15:39:01.000 358 14001.19 142.61 54915.91 88888.00 2020-12-23 15:39:02.000 358 14001.38 142.38 54915.82 88888.00 2020-12-23 15:39:03.000 358 14004.23 145.37 54912.94 88888.00 2020-12-23 15:39:04.000 358 14001.56 142.18 54915.90 88888.00 2020-12-23 15:39:05.000 358 14001.46 141.92 54915.94 88888.00 2020-12-23 15:39:06.000 358 14001.23 141.58 54916.15 88888.00 2020-12-23 15:39:07.000 358 14001.33 141.51 54915.94 88888.00 2020-12-23 15:39:08.000 358 14001.83 141.52 54916.12 88888.00 2020-12-23 15:39:09.000 358 14001.22 140.96 54916.19 88888.00 2020-12-23 15:39:10.000 358 14000.79 140.46 54916.18 88888.00 2020-12-23 15:39:11.000 358 14000.53 140.23 54916.27 88888.00 2020-12-23 15:39:12.000 358 14000.46 139.90 54916.24 88888.00 2020-12-23 15:39:13.000 358 14000.21 139.53 54916.42 88888.00 2020-12-23 15:39:14.000 358 14000.57 139.67 54916.43 88888.00 2020-12-23 15:39:15.000 358 14000.43 139.53 54916.38 88888.00 2020-12-23 15:39:16.000 358 13999.92 139.35 54916.54 88888.00 2020-12-23 15:39:17.000 358 13999.61 139.19 54916.50 88888.00 2020-12-23 15:39:18.000 358 13999.32 139.05 54916.59 88888.00 2020-12-23 15:39:19.000 358 13999.28 139.06 54916.38 88888.00 2020-12-23 15:39:20.000 358 13998.98 138.87 54916.58 88888.00 2020-12-23 15:39:21.000 358 13999.21 139.00 54916.55 88888.00 2020-12-23 15:39:22.000 358 13998.89 138.90 54916.53 88888.00 2020-12-23 15:39:23.000 358 13998.41 138.84 54916.50 88888.00 2020-12-23 15:39:24.000 358 13998.47 138.85 54916.39 88888.00 2020-12-23 15:39:25.000 358 13998.32 138.60 54916.13 88888.00 2020-12-23 15:39:26.000 358 13998.53 138.69 54916.39 88888.00 2020-12-23 15:39:27.000 358 13998.02 138.32 54916.42 88888.00 2020-12-23 15:39:28.000 358 14000.87 141.28 54913.30 88888.00 2020-12-23 15:39:29.000 358 13997.92 138.62 54916.19 88888.00 2020-12-23 15:39:30.000 358 13997.80 138.51 54916.27 88888.00 2020-12-23 15:39:31.000 358 13998.09 138.75 54916.19 88888.00 2020-12-23 15:39:32.000 358 13998.24 138.85 54916.12 88888.00 2020-12-23 15:39:33.000 358 14001.84 142.33 54913.00 88888.00 2020-12-23 15:39:34.000 358 13998.90 139.31 54916.13 88888.00 2020-12-23 15:39:35.000 358 13999.16 139.58 54915.95 88888.00 2020-12-23 15:39:36.000 358 13999.55 139.86 54915.90 88888.00 2020-12-23 15:39:37.000 358 13999.62 139.92 54915.88 88888.00 2020-12-23 15:39:38.000 358 14000.04 140.24 54915.83 88888.00 2020-12-23 15:39:39.000 358 14000.78 140.65 54915.77 88888.00 2020-12-23 15:39:40.000 358 14000.51 140.54 54915.79 88888.00 2020-12-23 15:39:41.000 358 14000.86 140.62 54915.72 88888.00 2020-12-23 15:39:42.000 358 14000.59 140.36 54915.88 88888.00 2020-12-23 15:39:43.000 358 14000.95 140.69 54915.77 88888.00 2020-12-23 15:39:44.000 358 14000.57 140.40 54915.88 88888.00 2020-12-23 15:39:45.000 358 14000.60 140.18 54915.86 88888.00 2020-12-23 15:39:46.000 358 14000.88 140.34 54915.74 88888.00 2020-12-23 15:39:47.000 358 14000.45 139.94 54916.01 88888.00 2020-12-23 15:39:48.000 358 14000.32 139.85 54915.81 88888.00 2020-12-23 15:39:49.000 358 13999.95 139.77 54915.74 88888.00 2020-12-23 15:39:50.000 358 13999.64 139.69 54915.85 88888.00 2020-12-23 15:39:51.000 358 14000.03 139.81 54915.73 88888.00 2020-12-23 15:39:52.000 358 13999.11 139.48 54915.92 88888.00 2020-12-23 15:39:53.000 358 14001.93 142.56 54912.62 88888.00 2020-12-23 15:39:54.000 358 13998.37 139.37 54915.74 88888.00 2020-12-23 15:39:55.000 358 13998.04 139.28 54915.71 88888.00 2020-12-23 15:39:56.000 358 13997.85 139.64 54915.48 88888.00 2020-12-23 15:39:57.000 358 13997.31 139.20 54915.64 88888.00 2020-12-23 15:39:58.000 358 13997.57 139.34 54915.45 88888.00 2020-12-23 15:39:59.000 358 13999.73 142.11 54912.46 88888.00 2020-12-23 15:40:00.000 358 13996.52 139.34 54915.18 88888.00 2020-12-23 15:40:01.000 358 13996.19 138.97 54915.22 88888.00 2020-12-23 15:40:02.000 358 13995.90 138.67 54915.39 88888.00 2020-12-23 15:40:03.000 358 13995.81 139.05 54915.16 88888.00 2020-12-23 15:40:04.000 358 13999.40 142.16 54912.14 88888.00 2020-12-23 15:40:05.000 358 13996.09 138.75 54915.20 88888.00 2020-12-23 15:40:06.000 358 13996.05 138.81 54915.21 88888.00 2020-12-23 15:40:07.000 358 13999.37 142.05 54912.07 88888.00 2020-12-23 15:40:08.000 358 13996.30 138.97 54915.10 88888.00 2020-12-23 15:40:09.000 358 13996.71 139.33 54915.06 88888.00 2020-12-23 15:40:10.000 358 13996.90 139.44 54914.87 88888.00 2020-12-23 15:40:11.000 358 13997.45 139.58 54915.00 88888.00 2020-12-23 15:40:12.000 358 13997.34 139.71 54914.98 88888.00 2020-12-23 15:40:13.000 358 13997.65 139.94 54915.01 88888.00 2020-12-23 15:40:14.000 358 13997.94 140.33 54914.75 88888.00 2020-12-23 15:40:15.000 358 13998.28 140.34 54914.78 88888.00 2020-12-23 15:40:16.000 358 13999.17 140.87 54914.72 88888.00 2020-12-23 15:40:17.000 358 13999.02 140.81 54914.77 88888.00 2020-12-23 15:40:18.000 358 13999.29 140.83 54914.78 88888.00 2020-12-23 15:40:19.000 358 13999.21 140.81 54914.81 88888.00 2020-12-23 15:40:20.000 358 13999.16 140.65 54914.57 88888.00 2020-12-23 15:40:21.000 358 13999.14 140.55 54914.88 88888.00 2020-12-23 15:40:22.000 358 14000.24 141.23 54914.16 88888.00 2020-12-23 15:40:23.000 358 14000.00 140.81 54914.70 88888.00 2020-12-23 15:40:24.000 358 14001.32 142.71 54912.64 88888.00 2020-12-23 15:40:25.000 358 13999.42 140.40 54914.77 88888.00 2020-12-23 15:40:26.000 358 13999.12 140.39 54914.85 88888.00 2020-12-23 15:40:27.000 358 13998.89 140.13 54914.99 88888.00 2020-12-23 15:40:28.000 358 13998.57 140.03 54914.96 88888.00 2020-12-23 15:40:29.000 358 13998.89 140.37 54914.77 88888.00 2020-12-23 15:40:30.000 358 14001.42 143.26 54911.61 88888.00 2020-12-23 15:40:31.000 358 13997.98 140.13 54914.89 88888.00 2020-12-23 15:40:32.000 358 13997.75 140.38 54914.93 88888.00 2020-12-23 15:40:33.000 358 13997.61 140.40 54914.96 88888.00 2020-12-23 15:40:34.000 358 13997.35 140.51 54914.87 88888.00 2020-12-23 15:40:35.000 358 14000.35 143.81 54911.74 88888.00 2020-12-23 15:40:36.000 358 13997.22 141.00 54914.66 88888.00 2020-12-23 15:40:37.000 358 13997.11 140.92 54914.74 88888.00 2020-12-23 15:40:38.000 358 13996.96 140.85 54914.82 88888.00 2020-12-23 15:40:39.000 358 13997.12 141.10 54914.80 88888.00 2020-12-23 15:40:40.000 358 13999.80 144.03 54911.93 88888.00 2020-12-23 15:40:41.000 358 13997.49 141.13 54914.76 88888.00 2020-12-23 15:40:42.000 358 13997.14 140.90 54914.81 88888.00 2020-12-23 15:40:43.000 358 13997.77 141.75 54914.20 88888.00 2020-12-23 15:40:44.000 358 13997.01 140.57 54914.74 88888.00 2020-12-23 15:40:45.000 358 13997.01 140.54 54914.97 88888.00 2020-12-23 15:40:46.000 358 13997.15 140.27 54914.78 88888.00 2020-12-23 15:40:47.000 358 13997.79 140.70 54914.69 88888.00 2020-12-23 15:40:48.000 358 13997.73 140.29 54914.92 88888.00 2020-12-23 15:40:49.000 358 13997.54 140.27 54914.84 88888.00 2020-12-23 15:40:50.000 358 13997.43 140.25 54914.89 88888.00 2020-12-23 15:40:51.000 358 14000.47 143.06 54911.95 88888.00 2020-12-23 15:40:52.000 358 13997.61 140.05 54914.95 88888.00 2020-12-23 15:40:53.000 358 13997.80 140.29 54914.90 88888.00 2020-12-23 15:40:54.000 358 13998.62 140.47 54914.79 88888.00 2020-12-23 15:40:55.000 358 13998.49 140.39 54914.93 88888.00 2020-12-23 15:40:56.000 358 13998.58 140.38 54914.94 88888.00 2020-12-23 15:40:57.000 358 14001.62 143.47 54911.97 88888.00 2020-12-23 15:40:58.000 358 13998.92 140.71 54915.09 88888.00 2020-12-23 15:40:59.000 358 13999.21 140.93 54915.10 88888.00 2020-12-23 15:41:00.000 358 13999.41 141.05 54915.09 88888.00 2020-12-23 15:41:01.000 358 13999.95 141.23 54915.19 88888.00 2020-12-23 15:41:02.000 358 13999.97 141.25 54915.14 88888.00 2020-12-23 15:41:03.000 358 13999.94 141.28 54915.30 88888.00 2020-12-23 15:41:04.000 358 14000.95 142.28 54914.38 88888.00 2020-12-23 15:41:05.000 358 14000.30 141.39 54915.43 88888.00 2020-12-23 15:41:06.000 358 14000.42 141.82 54915.19 88888.00 2020-12-23 15:41:07.000 358 14000.82 141.69 54915.27 88888.00 2020-12-23 15:41:08.000 358 14000.63 141.58 54915.28 88888.00 2020-12-23 15:41:09.000 358 14000.50 141.40 54915.68 88888.00 2020-12-23 15:41:10.000 358 14000.66 141.67 54915.45 88888.00 2020-12-23 15:41:11.000 358 14000.47 141.62 54915.56 88888.00 2020-12-23 15:41:12.000 358 14001.09 141.62 54915.70 88888.00 2020-12-23 15:41:13.000 358 14000.86 141.72 54915.67 88888.00 2020-12-23 15:41:14.000 358 14000.44 141.21 54915.86 88888.00 2020-12-23 15:41:15.000 358 14000.25 141.03 54915.66 88888.00 2020-12-23 15:41:16.000 358 14000.50 141.29 54915.80 88888.00 2020-12-23 15:41:17.000 358 14000.27 140.82 54915.95 88888.00 2020-12-23 15:41:18.000 358 14000.44 140.72 54915.96 88888.00 2020-12-23 15:41:19.000 358 14000.96 140.91 54915.89 88888.00 2020-12-23 15:41:20.000 358 14000.83 140.52 54916.05 88888.00 2020-12-23 15:41:21.000 358 14000.54 140.25 54916.28 88888.00 2020-12-23 15:41:22.000 358 14003.22 143.10 54913.24 88888.00 2020-12-23 15:41:23.000 358 14000.00 139.85 54916.37 88888.00 2020-12-23 15:41:24.000 358 13999.98 139.83 54916.21 88888.00 2020-12-23 15:41:25.000 358 14000.10 139.86 54916.03 88888.00 2020-12-23 15:41:26.000 358 14000.08 139.86 54916.25 88888.00 2020-12-23 15:41:27.000 358 14002.43 142.52 54913.20 88888.00 2020-12-23 15:41:28.000 358 13999.20 139.31 54916.35 88888.00 2020-12-23 15:41:29.000 358 13999.34 139.40 54916.04 88888.00 2020-12-23 15:41:30.000 358 13998.79 139.13 54916.23 88888.00 2020-12-23 15:41:31.000 358 13998.61 139.15 54916.26 88888.00 2020-12-23 15:41:32.000 358 13998.85 139.30 54916.16 88888.00 2020-12-23 15:41:33.000 358 13998.64 139.21 54916.12 88888.00 2020-12-23 15:41:34.000 358 13998.45 139.09 54916.40 88888.00 2020-12-23 15:41:35.000 358 13998.59 139.13 54916.08 88888.00 2020-12-23 15:41:36.000 358 13998.80 139.39 54915.83 88888.00 2020-12-23 15:41:37.000 358 13999.57 139.97 54916.16 88888.00 2020-12-23 15:41:38.000 358 13999.78 140.17 54915.99 88888.00 2020-12-23 15:41:39.000 358 13999.71 140.32 54915.91 88888.00 2020-12-23 15:41:40.000 358 13999.77 140.36 54916.11 88888.00 2020-12-23 15:41:41.000 358 14000.34 140.71 54916.10 88888.00 2020-12-23 15:41:42.000 358 14000.65 140.90 54916.11 88888.00 2020-12-23 15:41:43.000 358 14000.72 141.04 54916.09 88888.00 2020-12-23 15:41:44.000 358 14001.46 141.33 54916.14 88888.00 2020-12-23 15:41:45.000 358 14001.21 141.19 54916.26 88888.00 2020-12-23 15:41:46.000 358 14001.70 141.41 54916.02 88888.00 2020-12-23 15:41:47.000 358 14001.47 141.24 54916.33 88888.00 2020-12-23 15:41:48.000 358 14005.87 145.41 54911.90 88888.00 2020-12-23 15:41:49.000 358 14003.58 143.01 54915.10 88888.00 2020-12-23 15:41:50.000 358 14002.46 141.55 54916.04 88888.00 2020-12-23 15:41:51.000 358 14002.29 141.54 54916.27 88888.00 2020-12-23 15:41:52.000 358 14001.95 141.24 54916.28 88888.00 2020-12-23 15:41:53.000 358 14001.98 141.42 54916.33 88888.00 2020-12-23 15:41:54.000 358 14005.08 144.60 54913.13 88888.00 2020-12-23 15:41:55.000 358 14001.93 141.44 54916.49 88888.00 2020-12-23 15:41:56.000 358 14002.07 141.65 54916.43 88888.00 2020-12-23 15:41:57.000 358 14002.06 141.67 54916.33 88888.00 2020-12-23 15:41:58.000 358 14004.83 144.81 54913.25 88888.00 2020-12-23 15:41:59.000 358 14001.82 141.81 54916.43 88888.00 2020-12-23 15:42:00.000 358 14001.61 141.76 54916.55 88888.00 2020-12-23 15:42:01.000 358 14001.57 141.83 54916.55 88888.00 2020-12-23 15:42:02.000 358 14002.27 142.27 54916.06 88888.00 2020-12-23 15:42:03.000 358 14001.90 142.09 54915.96 88888.00 2020-12-23 15:42:04.000 358 14001.52 141.78 54916.03 88888.00 2020-12-23 15:42:05.000 358 14001.31 141.87 54915.77 88888.00 2020-12-23 15:42:06.000 358 14001.00 141.33 54916.12 88888.00 2020-12-23 15:42:07.000 358 14000.96 141.55 54915.98 88888.00 2020-12-23 15:42:08.000 358 14000.39 141.07 54916.09 88888.00 2020-12-23 15:42:09.000 358 14000.57 140.93 54916.05 88888.00 2020-12-23 15:42:10.000 358 14000.10 140.81 54916.16 88888.00 2020-12-23 15:42:11.000 358 13999.73 141.02 54915.85 88888.00 2020-12-23 15:42:12.000 358 13999.50 140.28 54916.10 88888.00 2020-12-23 15:42:13.000 358 13999.64 140.42 54916.02 88888.00 2020-12-23 15:42:14.000 358 13999.38 140.17 54916.13 88888.00 2020-12-23 15:42:15.000 358 14000.07 140.14 54916.03 88888.00 2020-12-23 15:42:16.000 358 14000.30 140.38 54916.03 88888.00 2020-12-23 15:42:17.000 358 13999.89 140.01 54916.07 88888.00 2020-12-23 15:42:18.000 358 14003.19 143.35 54912.92 88888.00 2020-12-23 15:42:19.000 358 14000.31 140.05 54916.12 88888.00 2020-12-23 15:42:20.000 358 14000.71 140.34 54916.03 88888.00 2020-12-23 15:42:21.000 358 14000.98 140.24 54915.99 88888.00 2020-12-23 15:42:22.000 358 14001.47 140.41 54916.00 88888.00 2020-12-23 15:42:23.000 358 14001.60 140.32 54915.98 88888.00 2020-12-23 15:42:24.000 358 14004.92 143.57 54912.97 88888.00 2020-12-23 15:42:25.000 358 14002.06 140.55 54916.13 88888.00 2020-12-23 15:42:26.000 358 14002.35 140.65 54916.04 88888.00 2020-12-23 15:42:27.000 358 14003.17 141.11 54915.93 88888.00 2020-12-23 15:42:28.000 358 14003.21 140.86 54915.97 88888.00 2020-12-23 15:42:29.000 358 14003.05 140.93 54916.13 88888.00 2020-12-23 15:42:30.000 358 14002.85 140.62 54916.33 88888.00 2020-12-23 15:42:31.000 358 14002.67 140.47 54916.51 88888.00 2020-12-23 15:42:32.000 358 14002.86 140.33 54916.57 88888.00 2020-12-23 15:42:33.000 358 14002.81 140.32 54916.63 88888.00 2020-12-23 15:42:34.000 358 14003.41 140.51 54916.57 88888.00 2020-12-23 15:42:35.000 358 14003.36 140.35 54916.65 88888.00 2020-12-23 15:42:36.000 358 14002.94 140.31 54916.82 88888.00 2020-12-23 15:42:37.000 358 14002.93 140.54 54916.57 88888.00 2020-12-23 15:42:38.000 358 14002.59 140.08 54916.76 88888.00 2020-12-23 15:42:39.000 358 14002.94 140.47 54916.66 88888.00 2020-12-23 15:42:40.000 358 14005.97 143.28 54913.56 88888.00 2020-12-23 15:42:41.000 358 14002.80 140.23 54916.66 88888.00 2020-12-23 15:42:42.000 358 14002.18 139.77 54916.77 88888.00 2020-12-23 15:42:43.000 358 14002.14 139.87 54916.71 88888.00 2020-12-23 15:42:44.000 358 14001.84 139.53 54916.73 88888.00 2020-12-23 15:42:45.000 358 14001.55 139.42 54916.89 88888.00 2020-12-23 15:42:46.000 358 14004.42 142.72 54913.56 88888.00 2020-12-23 15:42:47.000 358 14001.44 139.18 54916.84 88888.00 2020-12-23 15:42:48.000 358 14000.94 138.99 54916.80 88888.00 2020-12-23 15:42:49.000 358 14000.96 139.12 54916.62 88888.00 2020-12-23 15:42:50.000 358 14000.52 138.90 54916.74 88888.00 2020-12-23 15:42:51.000 358 14000.28 138.59 54916.77 88888.00 2020-12-23 15:42:52.000 358 14000.61 138.90 54916.58 88888.00 2020-12-23 15:42:53.000 358 14000.68 139.38 54915.65 88888.00 2020-12-23 15:42:54.000 358 13999.91 138.28 54916.70 88888.00 2020-12-23 15:42:55.000 358 14002.70 141.45 54913.22 88888.00 2020-12-23 15:42:56.000 358 13999.61 138.22 54916.63 88888.00 2020-12-23 15:42:57.000 358 13999.64 138.12 54916.60 88888.00 2020-12-23 15:42:58.000 358 13999.47 138.09 54916.56 88888.00 2020-12-23 15:42:59.000 358 14000.03 138.19 54916.44 88888.00 2020-12-23 15:43:00.000 358 13999.87 138.16 54916.36 88888.00 2020-12-23 15:43:01.000 358 13999.95 138.20 54916.49 88888.00 2020-12-23 15:43:02.000 358 14000.05 138.08 54916.39 88888.00 2020-12-23 15:43:03.000 358 14000.23 137.94 54916.43 88888.00 2020-12-23 15:43:04.000 358 14000.54 138.18 54916.13 88888.00 2020-12-23 15:43:05.000 358 14001.29 138.49 54916.04 88888.00 2020-12-23 15:43:06.000 358 14001.60 138.46 54916.11 88888.00 2020-12-23 15:43:07.000 358 14001.70 138.61 54915.92 88888.00 2020-12-23 15:43:08.000 358 14001.62 138.39 54916.26 88888.00 2020-12-23 15:43:09.000 358 14001.93 138.51 54916.23 88888.00 2020-12-23 15:43:10.000 358 14005.55 141.81 54912.98 88888.00 2020-12-23 15:43:11.000 358 14002.49 138.75 54916.05 88888.00 2020-12-23 15:43:12.000 358 14003.24 139.01 54916.13 88888.00 2020-12-23 15:43:13.000 358 14003.01 138.96 54916.18 88888.00 2020-12-23 15:43:14.000 358 14004.10 139.80 54915.62 88888.00 2020-12-23 15:43:15.000 358 14003.18 139.05 54916.10 88888.00 2020-12-23 15:43:16.000 358 14006.30 142.40 54912.84 88888.00 2020-12-23 15:43:17.000 358 14003.32 139.61 54915.84 88888.00 2020-12-23 15:43:18.000 358 14003.29 139.17 54916.16 88888.00 2020-12-23 15:43:19.000 358 14003.04 139.10 54916.15 88888.00 2020-12-23 15:43:20.000 358 14002.65 139.03 54915.95 88888.00 2020-12-23 15:43:21.000 358 14002.31 138.96 54915.86 88888.00 2020-12-23 15:43:22.000 358 14001.87 138.82 54916.11 88888.00 2020-12-23 15:43:23.000 358 14001.42 138.73 54916.11 88888.00 2020-12-23 15:43:24.000 358 14001.21 138.47 54916.02 88888.00 2020-12-23 15:43:25.000 358 14000.41 138.23 54916.01 88888.00 2020-12-23 15:43:26.000 358 13999.97 138.16 54915.87 88888.00 2020-12-23 15:43:27.000 358 13999.19 137.63 54916.04 88888.00 2020-12-23 15:43:28.000 358 14001.79 140.76 54912.82 88888.00 2020-12-23 15:43:29.000 358 13998.38 137.64 54915.62 88888.00 2020-12-23 15:43:30.000 358 13998.25 137.37 54915.66 88888.00 2020-12-23 15:43:31.000 358 13997.69 137.22 54915.64 88888.00 2020-12-23 15:43:32.000 358 13997.24 136.95 54915.53 88888.00 2020-12-23 15:43:33.000 358 13996.80 136.86 54915.69 88888.00 2020-12-23 15:43:34.000 358 13999.70 140.07 54912.56 88888.00 2020-12-23 15:43:35.000 358 13997.47 137.59 54915.29 88888.00 2020-12-23 15:43:36.000 358 13996.82 137.21 54915.36 88888.00 2020-12-23 15:43:37.000 358 13997.59 137.81 54915.00 88888.00 2020-12-23 15:43:38.000 358 13997.48 137.68 54915.25 88888.00 2020-12-23 15:43:39.000 358 13997.49 137.81 54915.25 88888.00 2020-12-23 15:43:40.000 358 13997.95 138.21 54915.06 88888.00 2020-12-23 15:43:41.000 358 13998.25 138.30 54915.06 88888.00 2020-12-23 15:43:42.000 358 13998.44 138.60 54915.05 88888.00 2020-12-23 15:43:43.000 358 13999.34 138.99 54914.76 88888.00 2020-12-23 15:43:44.000 358 13999.37 138.74 54914.91 88888.00 2020-12-23 15:43:45.000 358 13999.35 138.83 54914.89 88888.00 2020-12-23 15:43:46.000 358 13999.40 138.78 54914.86 88888.00 2020-12-23 15:43:47.000 358 13999.42 138.65 54914.63 88888.00 2020-12-23 15:43:48.000 358 13999.03 138.32 54914.90 88888.00 2020-12-23 15:43:49.000 358 13999.61 138.44 54914.79 88888.00 2020-12-23 15:43:50.000 358 13999.09 138.23 54914.71 88888.00 2020-12-23 15:43:51.000 358 13998.71 138.06 54914.69 88888.00 2020-12-23 15:43:52.000 358 13998.68 137.77 54914.64 88888.00 2020-12-23 15:43:53.000 358 13998.53 137.63 54914.64 88888.00 2020-12-23 15:43:54.000 358 13998.37 137.47 54914.64 88888.00 2020-12-23 15:43:55.000 358 13998.90 137.68 54914.58 88888.00 2020-12-23 15:43:56.000 358 13998.81 137.64 54914.57 88888.00 2020-12-23 15:43:57.000 358 13998.66 137.73 54914.36 88888.00 2020-12-23 15:43:58.000 358 13998.54 137.73 54914.43 88888.00 2020-12-23 15:43:59.000 358 14001.82 140.80 54911.30 88888.00 2020-12-23 15:44:00.000 358 13999.06 137.80 54914.45 88888.00 2020-12-23 15:44:01.000 358 13999.25 138.10 54914.38 88888.00 2020-12-23 15:44:02.000 358 13999.84 138.48 54914.18 88888.00 2020-12-23 15:44:03.000 358 13999.32 138.26 54914.21 88888.00 2020-12-23 15:44:04.000 358 14002.37 141.31 54911.20 88888.00 2020-12-23 15:44:05.000 358 13999.17 138.37 54914.24 88888.00 2020-12-23 15:44:06.000 358 13999.20 138.29 54914.29 88888.00 2020-12-23 15:44:07.000 358 13999.03 138.45 54914.08 88888.00 2020-12-23 15:44:08.000 358 13998.97 138.26 54914.24 88888.00 2020-12-23 15:44:09.000 358 13998.73 138.27 54914.05 88888.00 2020-12-23 15:44:10.000 358 13998.54 138.05 54914.16 88888.00 2020-12-23 15:44:11.000 358 13997.97 137.78 54914.25 88888.00 2020-12-23 15:44:12.000 358 13998.08 137.55 54914.10 88888.00 2020-12-23 15:44:13.000 358 13997.88 137.36 54914.19 88888.00 2020-12-23 15:44:14.000 358 13998.18 137.41 54914.13 88888.00 2020-12-23 15:44:15.000 358 13997.71 137.21 54914.25 88888.00 2020-12-23 15:44:16.000 358 13997.63 137.05 54913.97 88888.00 2020-12-23 15:44:17.000 358 13997.50 136.86 54914.16 88888.00 2020-12-23 15:44:18.000 358 13997.91 136.91 54914.07 88888.00 2020-12-23 15:44:19.000 358 13997.42 136.97 54914.05 88888.00 2020-12-23 15:44:20.000 358 14001.10 139.93 54910.91 88888.00 2020-12-23 15:44:21.000 358 13998.06 136.97 54914.02 88888.00 2020-12-23 15:44:22.000 358 13997.81 136.68 54913.97 88888.00 2020-12-23 15:44:23.000 358 13997.66 136.92 54913.83 88888.00 2020-12-23 15:44:24.000 358 13997.79 136.82 54913.91 88888.00 2020-12-23 15:44:25.000 358 13998.01 137.06 54913.62 88888.00 2020-12-23 15:44:26.000 358 14001.10 139.94 54910.59 88888.00 2020-12-23 15:44:27.000 358 13998.30 137.14 54913.94 88888.00 2020-12-23 15:44:28.000 358 13997.91 137.06 54913.90 88888.00 2020-12-23 15:44:29.000 358 13998.05 137.11 54913.84 88888.00 2020-12-23 15:44:30.000 358 13998.24 137.23 54913.71 88888.00 2020-12-23 15:44:31.000 358 13998.30 137.24 54913.88 88888.00 2020-12-23 15:44:32.000 358 13998.42 137.41 54913.78 88888.00 2020-12-23 15:44:33.000 358 13998.79 137.64 54913.67 88888.00 2020-12-23 15:44:34.000 358 13998.95 137.60 54913.69 88888.00 2020-12-23 15:44:35.000 358 13999.10 137.83 54913.44 88888.00 2020-12-23 15:44:36.000 358 13999.11 137.63 54913.73 88888.00 2020-12-23 15:44:37.000 358 13999.34 137.68 54913.54 88888.00 2020-12-23 15:44:38.000 358 13999.22 137.56 54913.82 88888.00 2020-12-23 15:44:39.000 358 14000.01 137.89 54913.57 88888.00 2020-12-23 15:44:40.000 358 13999.77 137.77 54913.53 88888.00 2020-12-23 15:44:41.000 358 13999.62 137.54 54913.55 88888.00 2020-12-23 15:44:42.000 358 13999.40 137.36 54913.83 88888.00 2020-12-23 15:44:43.000 358 13999.14 137.02 54913.56 88888.00 2020-12-23 15:44:44.000 358 13999.07 137.09 54913.60 88888.00 2020-12-23 15:44:45.000 358 13999.14 136.78 54913.65 88888.00 2020-12-23 15:44:46.000 358 13998.51 136.48 54913.74 88888.00 2020-12-23 15:44:47.000 358 13998.35 136.29 54913.57 88888.00 2020-12-23 15:44:48.000 358 13997.73 136.18 54913.35 88888.00 2020-12-23 15:44:49.000 358 13997.28 135.82 54913.57 88888.00 2020-12-23 15:44:50.000 358 13996.93 135.52 54913.43 88888.00 2020-12-23 15:44:51.000 358 13999.63 138.37 54910.41 88888.00 2020-12-23 15:44:52.000 358 13996.97 135.51 54913.33 88888.00 2020-12-23 15:44:53.000 358 13996.26 135.27 54913.14 88888.00 2020-12-23 15:44:54.000 358 13996.29 135.30 54913.14 88888.00 2020-12-23 15:44:55.000 358 13996.01 135.02 54913.09 88888.00 2020-12-23 15:44:56.000 358 13998.86 138.13 54910.00 88888.00 2020-12-23 15:44:57.000 358 13996.06 134.99 54913.11 88888.00 2020-12-23 15:44:58.000 358 13996.41 135.01 54912.94 88888.00 2020-12-23 15:44:59.000 358 13996.54 135.25 54912.98 88888.00 2020-12-23 15:45:00.000 358 13996.57 135.18 54912.96 88888.00 2020-12-23 15:45:01.000 358 13996.84 135.30 54913.10 88888.00 2020-12-23 15:45:02.000 358 13997.14 135.33 54912.91 88888.00 2020-12-23 15:45:03.000 358 13998.24 136.24 54912.31 88888.00 2020-12-23 15:45:04.000 358 13998.64 136.14 54912.80 88888.00 2020-12-23 15:45:05.000 358 13998.69 136.25 54912.79 88888.00 2020-12-23 15:45:06.000 358 13998.63 136.01 54912.95 88888.00 2020-12-23 15:45:07.000 358 14002.20 139.32 54909.68 88888.00 2020-12-23 15:45:08.000 358 13999.24 136.15 54912.73 88888.00 2020-12-23 15:45:09.000 358 13999.60 136.10 54913.04 88888.00 2020-12-23 15:45:10.000 358 14000.25 136.43 54912.88 88888.00 2020-12-23 15:45:11.000 358 14000.14 136.16 54913.00 88888.00 2020-12-23 15:45:12.000 358 14000.30 136.10 54913.01 88888.00 2020-12-23 15:45:13.000 358 14000.11 136.14 54912.81 88888.00 2020-12-23 15:45:14.000 358 14003.88 139.95 54908.87 88888.00 2020-12-23 15:45:15.000 358 14000.98 136.41 54912.11 88888.00 2020-12-23 15:45:16.000 358 13999.39 135.25 54913.07 88888.00 2020-12-23 15:45:17.000 358 13999.67 135.26 54912.98 88888.00 2020-12-23 15:45:18.000 358 13999.16 134.84 54912.92 88888.00 2020-12-23 15:45:19.000 358 13998.24 134.34 54912.96 88888.00 2020-12-23 15:45:20.000 358 14000.98 137.27 54909.84 88888.00 2020-12-23 15:45:21.000 358 13997.66 133.94 54912.90 88888.00 2020-12-23 15:45:22.000 358 13997.38 133.63 54913.05 88888.00 2020-12-23 15:45:23.000 358 13997.40 133.72 54912.74 88888.00 2020-12-23 15:45:24.000 358 13997.40 134.05 54912.22 88888.00 2020-12-23 15:45:25.000 358 13996.37 133.33 54912.82 88888.00 2020-12-23 15:45:26.000 358 13996.03 133.03 54912.69 88888.00 2020-12-23 15:45:27.000 358 13998.80 136.10 54909.59 88888.00 2020-12-23 15:45:28.000 358 13995.62 133.31 54912.48 88888.00 2020-12-23 15:45:29.000 358 13995.83 133.45 54912.52 88888.00 2020-12-23 15:45:30.000 358 13995.44 133.26 54912.32 88888.00 2020-12-23 15:45:31.000 358 13995.15 133.34 54912.42 88888.00 2020-12-23 15:45:32.000 358 13995.04 133.27 54912.47 88888.00 2020-12-23 15:45:33.000 358 13995.19 133.54 54912.18 88888.00 2020-12-23 15:45:34.000 358 13994.94 133.41 54912.25 88888.00 2020-12-23 15:45:35.000 358 13995.44 133.88 54912.20 88888.00 2020-12-23 15:45:36.000 358 13995.28 133.78 54912.07 88888.00 2020-12-23 15:45:37.000 358 13998.30 136.97 54908.95 88888.00 2020-12-23 15:45:38.000 358 13995.22 133.83 54911.89 88888.00 2020-12-23 15:45:39.000 358 13995.60 134.00 54911.76 88888.00 2020-12-23 15:45:40.000 358 13995.52 134.09 54911.74 88888.00 2020-12-23 15:45:41.000 358 13995.50 133.91 54911.91 88888.00 2020-12-23 15:45:42.000 358 13996.44 134.12 54911.90 88888.00 2020-12-23 15:45:43.000 358 13999.47 137.34 54908.56 88888.00 2020-12-23 15:45:44.000 358 13996.33 134.16 54911.80 88888.00 2020-12-23 15:45:45.000 358 13997.32 134.91 54910.82 88888.00 2020-12-23 15:45:46.000 358 13996.98 134.13 54911.64 88888.00 2020-12-23 15:45:47.000 358 14000.31 137.36 54908.45 88888.00 2020-12-23 15:45:48.000 358 13997.97 134.43 54911.59 88888.00 2020-12-23 15:45:49.000 358 13997.96 134.45 54911.56 88888.00 2020-12-23 15:45:50.000 358 13998.00 134.20 54911.72 88888.00 2020-12-23 15:45:51.000 358 13998.20 134.39 54911.40 88888.00 2020-12-23 15:45:52.000 358 13997.88 134.07 54911.65 88888.00 2020-12-23 15:45:53.000 358 14000.94 136.97 54908.50 88888.00 2020-12-23 15:45:54.000 358 13997.63 133.86 54911.45 88888.00 2020-12-23 15:45:55.000 358 13997.50 133.33 54911.50 88888.00 2020-12-23 15:45:56.000 358 13997.28 133.18 54911.50 88888.00 2020-12-23 15:45:57.000 358 13996.56 132.80 54911.66 88888.00 2020-12-23 15:45:58.000 358 13996.19 132.61 54911.53 88888.00 2020-12-23 15:45:59.000 358 13995.80 132.29 54911.51 88888.00 2020-12-23 15:46:00.000 358 13995.85 132.37 54911.67 88888.00 2020-12-23 15:46:01.000 358 13995.32 132.06 54911.49 88888.00 2020-12-23 15:46:02.000 358 13994.69 131.93 54911.58 88888.00 2020-12-23 15:46:03.000 358 13994.60 132.15 54911.31 88888.00 2020-12-23 15:46:04.000 358 13994.24 132.02 54911.15 88888.00 2020-12-23 15:46:05.000 358 13993.81 131.68 54911.42 88888.00 2020-12-23 15:46:06.000 358 13993.95 131.80 54911.24 88888.00 2020-12-23 15:46:07.000 358 13994.07 132.11 54911.01 88888.00 2020-12-23 15:46:08.000 358 13993.72 131.88 54911.06 88888.00 2020-12-23 15:46:09.000 358 13993.48 131.75 54911.08 88888.00 2020-12-23 15:46:10.000 358 13996.53 135.06 54907.89 88888.00 2020-12-23 15:46:11.000 358 13993.28 131.88 54910.93 88888.00 2020-12-23 15:46:12.000 358 13993.45 132.09 54910.81 88888.00 2020-12-23 15:46:13.000 358 13993.89 132.34 54910.67 88888.00 2020-12-23 15:46:14.000 358 13993.59 132.17 54910.62 88888.00 2020-12-23 15:46:15.000 358 13993.72 132.29 54910.74 88888.00 2020-12-23 15:46:16.000 358 13996.93 135.48 54907.66 88888.00 2020-12-23 15:46:17.000 358 13994.32 132.68 54910.60 88888.00 2020-12-23 15:46:18.000 358 13997.50 135.85 54907.40 88888.00 2020-12-23 15:46:19.000 358 13994.83 132.99 54910.34 88888.00 2020-12-23 15:46:20.000 358 13995.15 133.04 54910.46 88888.00 2020-12-23 15:46:21.000 358 13995.37 133.05 54910.33 88888.00 2020-12-23 15:46:22.000 358 13995.63 133.17 54910.32 88888.00 2020-12-23 15:46:23.000 358 13995.50 133.01 54910.35 88888.00 2020-12-23 15:46:24.000 358 13995.60 133.03 54910.19 88888.00 2020-12-23 15:46:25.000 358 13996.16 133.11 54910.16 88888.00 2020-12-23 15:46:26.000 358 13995.77 132.97 54910.25 88888.00 2020-12-23 15:46:27.000 358 13996.10 133.26 54909.82 88888.00 2020-12-23 15:46:28.000 358 13995.78 132.83 54910.30 88888.00 2020-12-23 15:46:29.000 358 13995.82 132.83 54910.29 88888.00 2020-12-23 15:46:30.000 358 13995.48 132.68 54910.44 88888.00 2020-12-23 15:46:31.000 358 13995.90 132.94 54910.19 88888.00 2020-12-23 15:46:32.000 358 13995.81 132.96 54910.13 88888.00 2020-12-23 15:46:33.000 358 13995.51 132.76 54910.22 88888.00 2020-12-23 15:46:34.000 358 13995.07 132.63 54910.12 88888.00 2020-12-23 15:46:35.000 358 13994.93 132.64 54910.13 88888.00 2020-12-23 15:46:36.000 358 13994.83 132.70 54910.13 88888.00 2020-12-23 15:46:37.000 358 13994.58 132.52 54910.09 88888.00 2020-12-23 15:46:38.000 358 13994.68 132.62 54910.20 88888.00 2020-12-23 15:46:39.000 358 13994.17 132.35 54910.32 88888.00 2020-12-23 15:46:40.000 358 13994.04 132.51 54910.02 88888.00 2020-12-23 15:46:41.000 358 13993.46 132.12 54910.10 88888.00 2020-12-23 15:46:42.000 358 13993.23 132.13 54910.02 88888.00 2020-12-23 15:46:43.000 358 13992.80 132.08 54910.07 88888.00 2020-12-23 15:46:44.000 358 13995.20 134.34 54907.75 88888.00 2020-12-23 15:46:45.000 358 13992.41 131.86 54909.99 88888.00 2020-12-23 15:46:46.000 358 13992.17 131.77 54909.83 88888.00 2020-12-23 15:46:47.000 358 13991.84 131.64 54910.06 88888.00 2020-12-23 15:46:48.000 358 13992.04 131.73 54909.82 88888.00 2020-12-23 15:46:49.000 358 13994.83 134.57 54906.84 88888.00 2020-12-23 15:46:50.000 358 13992.27 131.85 54909.61 88888.00 2020-12-23 15:46:51.000 358 13992.01 131.71 54909.71 88888.00 2020-12-23 15:46:52.000 358 13991.85 131.56 54909.61 88888.00 2020-12-23 15:46:53.000 358 13992.07 131.74 54909.54 88888.00 2020-12-23 15:46:54.000 358 13992.01 131.85 54909.70 88888.00 2020-12-23 15:46:55.000 358 13992.20 131.79 54909.63 88888.00 2020-12-23 15:46:56.000 358 13992.78 132.20 54909.52 88888.00 2020-12-23 15:46:57.000 358 13996.16 135.42 54906.34 88888.00 2020-12-23 15:46:58.000 358 13992.76 132.42 54909.37 88888.00 2020-12-23 15:46:59.000 358 13992.80 132.63 54909.28 88888.00 2020-12-23 15:47:00.000 358 13992.99 132.36 54909.49 88888.00 2020-12-23 15:47:01.000 358 13993.05 132.54 54909.13 88888.00 2020-12-23 15:47:02.000 358 13992.92 132.32 54909.51 88888.00 2020-12-23 15:47:03.000 358 13996.48 135.55 54906.13 88888.00 2020-12-23 15:47:04.000 358 13993.33 132.69 54909.11 88888.00 2020-12-23 15:47:05.000 358 13993.02 132.29 54909.14 88888.00 2020-12-23 15:47:06.000 358 13993.03 132.26 54909.36 88888.00 2020-12-23 15:47:07.000 358 13993.14 132.22 54909.36 88888.00 2020-12-23 15:47:08.000 358 13992.96 132.37 54909.15 88888.00 2020-12-23 15:47:09.000 358 13992.90 132.54 54909.07 88888.00 2020-12-23 15:47:10.000 358 13993.19 132.60 54909.13 88888.00 2020-12-23 15:47:11.000 358 13992.92 132.57 54908.90 88888.00 2020-12-23 15:47:12.000 358 13992.68 132.48 54909.04 88888.00 2020-12-23 15:47:13.000 358 13992.70 132.50 54909.03 88888.00 2020-12-23 15:47:14.000 358 13992.35 132.47 54909.05 88888.00 2020-12-23 15:47:15.000 358 13992.77 132.87 54909.01 88888.00 2020-12-23 15:47:16.000 358 13992.50 132.88 54909.09 88888.00 2020-12-23 15:47:17.000 358 13992.10 132.65 54909.08 88888.00 2020-12-23 15:47:18.000 358 13992.16 132.61 54908.85 88888.00 2020-12-23 15:47:19.000 358 13991.85 132.45 54909.00 88888.00 2020-12-23 15:47:20.000 358 13992.01 132.71 54908.83 88888.00 2020-12-23 15:47:21.000 358 13991.97 132.41 54909.05 88888.00 2020-12-23 15:47:22.000 358 13992.00 132.53 54908.75 88888.00 2020-12-23 15:47:23.000 358 13991.42 131.99 54909.11 88888.00 2020-12-23 15:47:24.000 358 13991.26 131.85 54908.99 88888.00 2020-12-23 15:47:25.000 358 13990.89 131.63 54909.09 88888.00 2020-12-23 15:47:26.000 358 13990.78 131.59 54908.89 88888.00 2020-12-23 15:47:27.000 358 13993.66 134.49 54905.77 88888.00 2020-12-23 15:47:28.000 358 13990.73 131.42 54908.94 88888.00 2020-12-23 15:47:29.000 358 13990.33 131.20 54908.72 88888.00 2020-12-23 15:47:30.000 358 13989.90 131.03 54908.86 88888.00 2020-12-23 15:47:31.000 358 13989.75 130.95 54908.84 88888.00 2020-12-23 15:47:32.000 358 13989.47 130.91 54908.98 88888.00 2020-12-23 15:47:33.000 358 13992.42 134.24 54905.53 88888.00 2020-12-23 15:47:34.000 358 13989.78 131.58 54907.97 88888.00 2020-12-23 15:47:35.000 358 13989.30 131.22 54908.59 88888.00 2020-12-23 15:47:36.000 358 13989.04 131.21 54908.65 88888.00 2020-12-23 15:47:37.000 358 13989.13 131.29 54908.64 88888.00 2020-12-23 15:47:38.000 358 13989.21 131.37 54908.49 88888.00 2020-12-23 15:47:39.000 358 13989.46 131.77 54908.36 88888.00 2020-12-23 15:47:40.000 358 13989.83 131.90 54908.52 88888.00 2020-12-23 15:47:41.000 358 13990.06 132.13 54908.26 88888.00 2020-12-23 15:47:42.000 358 13989.90 132.18 54908.16 88888.00 2020-12-23 15:47:43.000 358 13990.05 132.33 54908.16 88888.00 2020-12-23 15:47:44.000 358 13990.17 132.61 54908.04 88888.00 2020-12-23 15:47:45.000 358 13990.18 132.43 54908.17 88888.00 2020-12-23 15:47:46.000 358 13990.78 132.74 54908.01 88888.00 2020-12-23 15:47:47.000 358 13990.75 132.76 54908.04 88888.00 2020-12-23 15:47:48.000 358 13990.67 132.73 54907.95 88888.00 2020-12-23 15:47:49.000 358 13990.75 133.03 54907.98 88888.00 2020-12-23 15:47:50.000 358 13990.91 133.13 54907.98 88888.00 2020-12-23 15:47:51.000 358 13992.19 134.94 54905.89 88888.00 2020-12-23 15:47:52.000 358 13994.25 136.29 54904.95 88888.00 2020-12-23 15:47:53.000 358 13991.86 133.71 54907.78 88888.00 2020-12-23 15:47:54.000 358 13991.60 133.35 54908.19 88888.00 2020-12-23 15:47:55.000 358 13992.43 134.21 54907.47 88888.00 2020-12-23 15:47:56.000 358 13991.92 133.63 54907.90 88888.00 2020-12-23 15:47:57.000 358 13994.97 136.65 54904.91 88888.00 2020-12-23 15:47:58.000 358 13992.04 133.60 54907.87 88888.00 2020-12-23 15:47:59.000 358 13992.32 133.77 54907.95 88888.00 2020-12-23 15:48:00.000 358 13991.97 133.50 54908.24 88888.00 2020-12-23 15:48:01.000 358 13991.86 133.41 54908.05 88888.00 2020-12-23 15:48:02.000 358 13991.63 133.42 54907.88 88888.00 2020-12-23 15:48:03.000 358 13991.58 133.24 54907.92 88888.00 2020-12-23 15:48:04.000 358 13991.49 133.36 54907.79 88888.00 2020-12-23 15:48:05.000 358 13991.27 133.40 54907.92 88888.00 2020-12-23 15:48:06.000 358 13991.34 133.27 54907.96 88888.00 2020-12-23 15:48:07.000 358 13991.26 133.32 54907.88 88888.00 2020-12-23 15:48:08.000 358 13991.17 133.24 54907.97 88888.00 2020-12-23 15:48:09.000 358 13990.93 133.10 54908.05 88888.00 2020-12-23 15:48:10.000 358 13990.81 133.03 54908.31 88888.00 2020-12-23 15:48:11.000 358 13990.95 133.20 54908.11 88888.00 2020-12-23 15:48:12.000 358 13991.33 133.38 54907.97 88888.00 2020-12-23 15:48:13.000 358 13990.53 133.06 54908.31 88888.00 2020-12-23 15:48:14.000 358 13990.15 133.00 54908.20 88888.00 2020-12-23 15:48:15.000 358 13990.03 133.01 54908.13 88888.00 2020-12-23 15:48:16.000 358 13990.52 133.58 54907.99 88888.00 2020-12-23 15:48:17.000 358 13989.83 133.29 54908.31 88888.00 2020-12-23 15:48:18.000 358 13990.39 133.88 54907.91 88888.00 2020-12-23 15:48:19.000 358 13989.79 133.59 54908.16 88888.00 2020-12-23 15:48:20.000 358 13989.67 133.72 54908.16 88888.00 2020-12-23 15:48:21.000 358 13989.81 133.72 54908.07 88888.00 2020-12-23 15:48:22.000 358 13992.88 137.07 54905.01 88888.00 2020-12-23 15:48:23.000 358 13989.76 134.10 54908.21 88888.00 2020-12-23 15:48:24.000 358 13990.29 134.19 54907.97 88888.00 2020-12-23 15:48:25.000 358 13990.11 134.30 54908.04 88888.00 2020-12-23 15:48:26.000 358 13989.75 133.98 54908.05 88888.00 2020-12-23 15:48:27.000 358 13989.43 133.92 54908.21 88888.00 2020-12-23 15:48:28.000 358 13992.11 136.67 54904.99 88888.00 2020-12-23 15:48:29.000 358 13988.64 133.39 54907.95 88888.00 2020-12-23 15:48:30.000 358 13988.22 133.14 54908.09 88888.00 2020-12-23 15:48:31.000 358 13987.91 132.94 54908.02 88888.00 2020-12-23 15:48:32.000 358 13987.13 132.56 54908.53 88888.00 2020-12-23 15:48:33.000 358 13986.66 132.28 54908.42 88888.00 2020-12-23 15:48:34.000 358 13986.23 132.10 54908.37 88888.00 2020-12-23 15:48:35.000 358 13986.30 132.59 54907.87 88888.00 2020-12-23 15:48:36.000 358 13986.33 132.50 54908.08 88888.00 2020-12-23 15:48:37.000 358 13986.48 132.89 54908.15 88888.00 2020-12-23 15:48:38.000 358 13986.24 132.68 54908.09 88888.00 2020-12-23 15:48:39.000 358 13986.32 133.02 54908.02 88888.00 2020-12-23 15:48:40.000 358 13989.73 136.45 54904.86 88888.00 2020-12-23 15:48:41.000 358 13986.89 133.42 54907.94 88888.00 2020-12-23 15:48:42.000 358 13987.37 133.85 54907.89 88888.00 2020-12-23 15:48:43.000 358 13988.29 134.37 54907.76 88888.00 2020-12-23 15:48:44.000 358 13988.25 134.19 54907.97 88888.00 2020-12-23 15:48:45.000 358 13988.34 134.47 54907.93 88888.00 2020-12-23 15:48:46.000 358 13991.51 137.78 54904.68 88888.00 2020-12-23 15:48:47.000 358 13988.66 134.87 54907.82 88888.00 2020-12-23 15:48:48.000 358 13988.80 134.95 54907.87 88888.00 2020-12-23 15:48:49.000 358 13989.38 135.19 54907.89 88888.00 2020-12-23 15:48:50.000 358 13989.42 135.43 54907.92 88888.00 2020-12-23 15:48:51.000 358 13988.94 135.24 54908.13 88888.00 2020-12-23 15:48:52.000 358 13988.94 135.40 54908.08 88888.00 2020-12-23 15:48:53.000 358 13989.07 135.48 54908.07 88888.00 2020-12-23 15:48:54.000 358 13989.01 135.59 54908.15 88888.00 2020-12-23 15:48:55.000 358 13989.27 135.66 54908.23 88888.00 2020-12-23 15:48:56.000 358 13989.19 135.61 54908.16 88888.00 2020-12-23 15:48:57.000 358 13989.21 135.75 54908.17 88888.00 2020-12-23 15:48:58.000 358 13989.29 135.86 54908.31 88888.00 2020-12-23 15:48:59.000 358 13992.16 139.01 54905.07 88888.00 2020-12-23 15:49:00.000 358 13989.05 135.92 54908.40 88888.00 2020-12-23 15:49:01.000 358 13989.90 136.35 54908.24 88888.00 2020-12-23 15:49:02.000 358 13989.63 136.38 54908.34 88888.00 2020-12-23 15:49:03.000 358 13989.54 136.39 54908.37 88888.00 2020-12-23 15:49:04.000 358 13989.41 136.47 54908.26 88888.00 2020-12-23 15:49:05.000 358 13989.14 136.29 54908.49 88888.00 2020-12-23 15:49:06.000 358 13989.21 136.32 54908.60 88888.00 2020-12-23 15:49:07.000 358 13989.28 136.52 54908.63 88888.00 2020-12-23 15:49:08.000 358 13989.62 137.00 54908.51 88888.00 2020-12-23 15:49:09.000 358 13989.38 136.85 54908.49 88888.00 2020-12-23 15:49:10.000 358 13989.21 137.19 54908.58 88888.00 2020-12-23 15:49:11.000 358 13989.02 136.81 54908.69 88888.00 2020-12-23 15:49:12.000 358 13988.98 136.92 54908.66 88888.00 2020-12-23 15:49:13.000 358 13989.06 137.22 54908.79 88888.00 2020-12-23 15:49:14.000 358 13992.37 140.41 54905.79 88888.00 2020-12-23 15:49:15.000 358 13989.26 137.68 54909.05 88888.00 2020-12-23 15:49:16.000 358 13989.03 137.60 54909.00 88888.00 2020-12-23 15:49:17.000 358 13988.95 138.02 54908.97 88888.00 2020-12-23 15:49:18.000 358 13989.13 138.27 54909.17 88888.00 2020-12-23 15:49:19.000 358 13989.22 138.25 54909.21 88888.00 2020-12-23 15:49:20.000 358 13992.35 141.32 54906.37 88888.00 2020-12-23 15:49:21.000 358 13990.05 138.82 54909.23 88888.00 2020-12-23 15:49:22.000 358 13989.81 138.55 54909.47 88888.00 2020-12-23 15:49:23.000 358 13990.35 139.06 54909.68 88888.00 2020-12-23 15:49:24.000 358 13990.36 138.84 54909.73 88888.00 2020-12-23 15:49:25.000 358 13990.73 138.88 54909.72 88888.00 2020-12-23 15:49:26.000 358 13991.30 139.05 54909.74 88888.00 2020-12-23 15:49:27.000 358 13991.10 138.81 54909.86 88888.00 2020-12-23 15:49:28.000 358 13991.39 138.69 54910.15 88888.00 2020-12-23 15:49:29.000 358 13991.07 138.72 54910.22 88888.00 2020-12-23 15:49:30.000 358 13994.42 142.41 54906.15 88888.00 2020-12-23 15:49:31.000 358 13993.12 140.56 54908.80 88888.00 2020-12-23 15:49:32.000 358 13990.71 138.56 54910.58 88888.00 2020-12-23 15:49:33.000 358 13991.36 139.05 54910.47 88888.00 2020-12-23 15:49:34.000 358 13990.74 138.74 54910.72 88888.00 2020-12-23 15:49:35.000 358 13990.60 138.70 54910.77 88888.00 2020-12-23 15:49:36.000 358 13993.36 141.95 54907.78 88888.00 2020-12-23 15:49:37.000 358 13990.61 139.04 54910.82 88888.00 2020-12-23 15:49:38.000 358 13990.55 139.02 54910.94 88888.00 2020-12-23 15:49:39.000 358 13991.03 139.21 54911.00 88888.00 2020-12-23 15:49:40.000 358 13991.45 139.59 54911.10 88888.00 2020-12-23 15:49:41.000 358 13991.07 139.31 54911.01 88888.00 2020-12-23 15:49:42.000 358 13991.04 139.44 54911.39 88888.00 2020-12-23 15:49:43.000 358 13991.54 139.86 54911.32 88888.00 2020-12-23 15:49:44.000 358 13991.56 139.52 54911.95 88888.00 2020-12-23 15:49:45.000 358 13992.17 140.11 54911.62 88888.00 2020-12-23 15:49:46.000 358 13992.84 140.55 54911.49 88888.00 2020-12-23 15:49:47.000 358 13992.72 140.52 54911.70 88888.00 2020-12-23 15:49:48.000 358 13992.94 140.45 54911.78 88888.00 2020-12-23 15:49:49.000 358 13993.04 140.68 54911.83 88888.00 2020-12-23 15:49:50.000 358 13993.06 140.52 54912.05 88888.00 2020-12-23 15:49:51.000 358 13993.67 140.78 54912.02 88888.00 2020-12-23 15:49:52.000 358 13993.45 140.67 54912.05 88888.00 2020-12-23 15:49:53.000 358 13993.38 140.47 54912.16 88888.00 2020-12-23 15:49:54.000 358 13993.31 140.61 54912.24 88888.00 2020-12-23 15:49:55.000 358 13993.43 140.58 54912.38 88888.00 2020-12-23 15:49:56.000 358 13993.44 140.59 54912.54 88888.00 2020-12-23 15:49:57.000 358 13994.09 140.89 54912.40 88888.00 2020-12-23 15:49:58.000 358 13994.61 141.19 54912.65 88888.00 2020-12-23 15:49:59.000 358 13994.65 141.25 54913.03 88888.00 2020-12-23 15:50:00.000 358 13994.97 141.52 54913.13 88888.00 2020-12-23 15:50:01.000 358 13998.29 144.98 54909.99 88888.00 2020-12-23 15:50:02.000 358 13995.80 142.10 54913.27 88888.00 2020-12-23 15:50:03.000 358 13996.20 142.40 54913.49 88888.00 2020-12-23 15:50:04.000 358 13996.90 142.63 54913.68 88888.00 2020-12-23 15:50:05.000 358 13997.69 143.63 54912.78 88888.00 2020-12-23 15:50:06.000 358 13997.43 142.97 54913.85 88888.00 2020-12-23 15:50:07.000 358 14000.46 146.20 54910.84 88888.00 2020-12-23 15:50:08.000 358 13997.59 143.15 54913.88 88888.00 2020-12-23 15:50:09.000 358 13997.69 143.05 54914.06 88888.00 2020-12-23 15:50:10.000 358 13997.45 142.73 54914.58 88888.00 2020-12-23 15:50:11.000 358 13997.74 142.85 54914.54 88888.00 2020-12-23 15:50:12.000 358 13996.85 142.44 54914.75 88888.00 2020-12-23 15:50:13.000 358 13996.70 142.48 54914.77 88888.00 2020-12-23 15:50:14.000 358 13996.67 142.46 54914.89 88888.00 2020-12-23 15:50:15.000 358 13996.52 142.31 54914.99 88888.00 2020-12-23 15:50:16.000 358 13996.13 142.60 54914.89 88888.00 2020-12-23 15:50:17.000 358 13996.38 142.43 54915.08 88888.00 2020-12-23 15:50:18.000 358 13995.98 142.23 54915.20 88888.00 2020-12-23 15:50:19.000 358 13995.70 142.20 54915.16 88888.00 2020-12-23 15:50:20.000 358 13995.64 142.07 54915.39 88888.00 2020-12-23 15:50:21.000 358 13995.45 142.27 54915.44 88888.00 2020-12-23 15:50:22.000 358 13995.44 142.22 54915.49 88888.00 2020-12-23 15:50:23.000 358 13995.94 142.47 54915.53 88888.00 2020-12-23 15:50:24.000 358 13995.76 142.25 54915.61 88888.00 2020-12-23 15:50:25.000 358 13995.53 142.24 54915.79 88888.00 2020-12-23 15:50:26.000 358 13999.37 146.04 54912.14 88888.00 2020-12-23 15:50:27.000 358 13995.69 142.25 54916.09 88888.00 2020-12-23 15:50:28.000 358 13996.05 142.75 54916.06 88888.00 2020-12-23 15:50:29.000 358 13996.67 143.02 54916.32 88888.00 2020-12-23 15:50:30.000 358 13996.94 143.25 54916.20 88888.00 2020-12-23 15:50:31.000 358 13997.40 143.57 54916.34 88888.00 2020-12-23 15:50:32.000 358 14000.58 146.73 54913.39 88888.00 2020-12-23 15:50:33.000 358 14001.19 147.04 54913.46 88888.00 2020-12-23 15:50:34.000 358 13998.95 144.47 54916.44 88888.00 2020-12-23 15:50:35.000 358 13999.72 144.59 54916.59 88888.00 2020-12-23 15:50:36.000 358 14000.70 144.94 54916.71 88888.00 2020-12-23 15:50:37.000 358 14000.84 144.82 54916.92 88888.00 2020-12-23 15:50:38.000 358 14004.31 148.09 54913.99 88888.00 2020-12-23 15:50:39.000 358 14001.88 145.02 54917.25 88888.00 2020-12-23 15:50:40.000 358 14002.06 144.91 54917.49 88888.00 2020-12-23 15:50:41.000 358 14002.43 145.02 54917.39 88888.00 2020-12-23 15:50:42.000 358 14002.74 144.98 54917.62 88888.00 2020-12-23 15:50:43.000 358 14002.95 144.82 54917.49 88888.00 2020-12-23 15:50:44.000 358 14002.59 144.62 54917.81 88888.00 2020-12-23 15:50:45.000 358 14002.41 144.54 54917.95 88888.00 2020-12-23 15:50:46.000 358 14002.28 144.34 54918.08 88888.00 2020-12-23 15:50:47.000 358 14001.78 144.05 54918.18 88888.00 2020-12-23 15:50:48.000 358 14002.16 144.24 54917.99 88888.00 2020-12-23 15:50:49.000 358 14001.45 143.63 54918.44 88888.00 2020-12-23 15:50:50.000 358 14001.08 143.62 54918.48 88888.00 2020-12-23 15:50:51.000 358 14001.00 143.69 54918.58 88888.00 2020-12-23 15:50:52.000 358 14000.51 143.35 54918.60 88888.00 2020-12-23 15:50:53.000 358 14000.08 143.08 54918.84 88888.00 2020-12-23 15:50:54.000 358 14000.51 143.63 54918.56 88888.00 2020-12-23 15:50:55.000 358 14000.02 143.04 54918.83 88888.00 2020-12-23 15:50:56.000 358 14000.11 143.25 54918.64 88888.00 2020-12-23 15:50:57.000 358 13999.62 143.05 54918.93 88888.00 2020-12-23 15:50:58.000 358 14002.49 146.11 54915.74 88888.00 2020-12-23 15:50:59.000 358 13999.30 143.11 54919.05 88888.00 2020-12-23 15:51:00.000 358 13999.44 143.28 54919.10 88888.00 2020-12-23 15:51:01.000 358 13999.95 143.53 54919.10 88888.00 2020-12-23 15:51:02.000 358 13999.69 143.57 54919.18 88888.00 2020-12-23 15:51:03.000 358 13999.99 143.93 54919.21 88888.00 2020-12-23 15:51:04.000 358 14003.26 147.03 54916.33 88888.00 2020-12-23 15:51:05.000 358 14000.72 144.25 54919.34 88888.00 2020-12-23 15:51:06.000 358 14001.06 144.35 54919.26 88888.00 2020-12-23 15:51:07.000 358 14001.62 144.57 54919.43 88888.00 2020-12-23 15:51:08.000 358 14001.94 144.49 54919.55 88888.00 2020-12-23 15:51:09.000 358 14002.07 144.44 54919.64 88888.00 2020-12-23 15:51:10.000 358 14002.35 144.55 54919.51 88888.00 2020-12-23 15:51:11.000 358 14002.47 144.56 54919.56 88888.00 2020-12-23 15:51:12.000 358 14003.00 144.63 54919.67 88888.00 2020-12-23 15:51:13.000 358 14003.15 144.54 54919.61 88888.00 2020-12-23 15:51:14.000 358 14002.68 144.22 54919.85 88888.00 2020-12-23 15:51:15.000 358 14002.71 144.30 54919.84 88888.00 2020-12-23 15:51:16.000 358 14002.60 144.21 54920.03 88888.00 2020-12-23 15:51:17.000 358 14002.96 144.53 54919.89 88888.00 2020-12-23 15:51:18.000 358 14002.65 144.14 54919.93 88888.00 2020-12-23 15:51:19.000 358 14003.15 144.38 54919.86 88888.00 2020-12-23 15:51:20.000 358 14002.72 144.12 54919.92 88888.00 2020-12-23 15:51:21.000 358 14005.66 146.99 54917.01 88888.00 2020-12-23 15:51:22.000 358 14002.44 143.92 54920.06 88888.00 2020-12-23 15:51:23.000 358 14002.52 143.94 54919.77 88888.00 2020-12-23 15:51:24.000 358 14002.06 143.53 54920.02 88888.00 2020-12-23 15:51:25.000 358 14001.95 143.32 54920.28 88888.00 2020-12-23 15:51:26.000 358 14005.38 146.72 54916.99 88888.00 2020-12-23 15:51:27.000 358 14001.48 143.21 54920.26 88888.00 2020-12-23 15:51:28.000 358 14001.19 143.04 54920.16 88888.00 2020-12-23 15:51:29.000 358 14001.18 143.06 54920.13 88888.00 2020-12-23 15:51:30.000 358 14001.06 143.31 54920.10 88888.00 2020-12-23 15:51:31.000 358 14000.68 143.08 54920.20 88888.00 2020-12-23 15:51:32.000 358 14001.18 143.30 54919.98 88888.00 2020-12-23 15:51:33.000 358 14000.93 143.45 54920.10 88888.00 2020-12-23 15:51:34.000 358 14000.96 143.39 54920.02 88888.00 2020-12-23 15:51:35.000 358 14001.09 143.58 54920.11 88888.00 2020-12-23 15:51:36.000 358 14001.16 143.50 54920.12 88888.00 2020-12-23 15:51:37.000 358 14001.95 143.89 54919.96 88888.00 2020-12-23 15:51:38.000 358 14002.10 143.90 54920.01 88888.00 2020-12-23 15:51:39.000 358 14002.04 143.61 54920.19 88888.00 2020-12-23 15:51:40.000 358 14002.19 143.75 54920.10 88888.00 2020-12-23 15:51:41.000 358 14002.33 143.39 54920.16 88888.00 2020-12-23 15:51:42.000 358 14002.60 143.35 54920.43 88888.00 2020-12-23 15:51:43.000 358 14003.05 143.52 54920.21 88888.00 2020-12-23 15:51:44.000 358 14003.64 143.44 54920.07 88888.00 2020-12-23 15:51:45.000 358 14003.25 143.12 54920.30 88888.00 2020-12-23 15:51:46.000 358 14003.42 143.02 54920.36 88888.00 2020-12-23 15:51:47.000 358 14003.31 142.82 54920.38 88888.00 2020-12-23 15:51:48.000 358 14003.30 142.79 54920.46 88888.00 2020-12-23 15:51:49.000 358 14003.11 142.54 54920.44 88888.00 2020-12-23 15:51:50.000 358 14003.41 142.90 54920.30 88888.00 2020-12-23 15:51:51.000 358 14003.43 142.77 54920.20 88888.00 2020-12-23 15:51:52.000 358 14005.14 144.53 54918.84 88888.00 2020-12-23 15:51:53.000 358 14002.75 142.38 54920.45 88888.00 2020-12-23 15:51:54.000 358 14002.47 142.20 54920.54 88888.00 2020-12-23 15:51:55.000 358 14002.24 142.14 54920.36 88888.00 2020-12-23 15:51:56.000 358 14002.08 142.19 54920.37 88888.00 2020-12-23 15:51:57.000 358 14005.16 145.27 54917.21 88888.00 2020-12-23 15:51:58.000 358 14001.69 142.06 54920.47 88888.00 2020-12-23 15:51:59.000 358 14001.66 141.92 54920.34 88888.00 2020-12-23 15:52:00.000 358 14001.64 142.39 54920.12 88888.00 2020-12-23 15:52:01.000 358 14001.37 141.93 54920.27 88888.00 2020-12-23 15:52:02.000 358 14001.98 142.46 54919.85 88888.00 2020-12-23 15:52:03.000 358 14001.55 142.34 54919.85 88888.00 2020-12-23 15:52:04.000 358 14001.15 142.15 54920.06 88888.00 2020-12-23 15:52:05.000 358 14000.75 142.11 54919.87 88888.00 2020-12-23 15:52:06.000 358 14004.85 146.34 54915.93 88888.00 2020-12-23 15:52:07.000 358 14001.30 142.69 54919.12 88888.00 2020-12-23 15:52:08.000 358 14000.22 141.87 54919.79 88888.00 2020-12-23 15:52:09.000 358 14000.69 142.10 54919.60 88888.00 2020-12-23 15:52:10.000 358 14000.29 142.04 54919.67 88888.00 2020-12-23 15:52:11.000 358 14000.20 141.93 54919.70 88888.00 2020-12-23 15:52:12.000 358 14003.05 144.90 54916.64 88888.00 2020-12-23 15:52:13.000 358 13999.98 141.89 54919.61 88888.00 2020-12-23 15:52:14.000 358 14000.20 142.25 54919.36 88888.00 2020-12-23 15:52:15.000 358 14000.89 142.68 54918.66 88888.00 2020-12-23 15:52:16.000 358 14000.68 142.42 54919.42 88888.00 2020-12-23 15:52:17.000 358 14000.32 141.97 54919.37 88888.00 2020-12-23 15:52:18.000 358 14000.30 142.08 54919.44 88888.00 2020-12-23 15:52:19.000 358 14000.35 142.05 54919.25 88888.00 2020-12-23 15:52:20.000 358 14000.38 141.89 54919.38 88888.00 2020-12-23 15:52:21.000 358 14000.13 141.73 54919.29 88888.00 2020-12-23 15:52:22.000 358 14000.57 141.95 54919.27 88888.00 2020-12-23 15:52:23.000 358 14000.07 141.78 54918.99 88888.00 2020-12-23 15:52:24.000 358 13999.45 141.29 54919.19 88888.00 2020-12-23 15:52:25.000 358 13999.05 141.05 54919.24 88888.00 2020-12-23 15:52:26.000 358 13998.65 140.83 54919.16 88888.00 2020-12-23 15:52:27.000 358 13998.58 141.06 54918.83 88888.00 2020-12-23 15:52:28.000 358 14001.45 143.85 54915.72 88888.00 2020-12-23 15:52:29.000 358 13997.88 140.32 54918.77 88888.00 2020-12-23 15:52:30.000 358 13997.28 140.07 54918.76 88888.00 2020-12-23 15:52:31.000 358 13997.15 139.93 54918.75 88888.00 2020-12-23 15:52:32.000 358 13996.97 140.03 54918.50 88888.00 2020-12-23 15:52:33.000 358 13996.81 139.93 54918.45 88888.00 2020-12-23 15:52:34.000 358 13997.22 140.12 54918.34 88888.00 2020-12-23 15:52:35.000 358 13996.79 139.97 54918.17 88888.00 2020-12-23 15:52:36.000 358 13997.70 141.04 54917.44 88888.00 2020-12-23 15:52:37.000 358 13996.80 140.35 54917.79 88888.00 2020-12-23 15:52:38.000 358 13999.86 143.56 54914.76 88888.00 2020-12-23 15:52:39.000 358 13996.76 140.41 54917.74 88888.00 2020-12-23 15:52:40.000 358 13997.19 140.76 54917.78 88888.00 2020-12-23 15:52:41.000 358 13997.34 140.79 54917.57 88888.00 2020-12-23 15:52:42.000 358 13997.07 140.69 54917.67 88888.00 2020-12-23 15:52:43.000 358 13997.20 140.91 54917.55 88888.00 2020-12-23 15:52:44.000 358 14000.30 143.94 54914.29 88888.00 2020-12-23 15:52:45.000 358 13997.33 140.90 54917.41 88888.00 2020-12-23 15:52:46.000 358 13997.26 140.81 54917.28 88888.00 2020-12-23 15:52:47.000 358 13998.07 141.20 54917.01 88888.00 2020-12-23 15:52:48.000 358 13997.67 140.97 54917.35 88888.00 2020-12-23 15:52:49.000 358 13997.98 141.18 54917.03 88888.00 2020-12-23 15:52:50.000 358 13998.24 141.33 54917.24 88888.00 2020-12-23 15:52:51.000 358 13998.35 141.63 54916.45 88888.00 2020-12-23 15:52:52.000 358 14001.41 144.44 54913.91 88888.00 2020-12-23 15:52:53.000 358 13998.76 141.99 54916.96 88888.00 2020-12-23 15:52:54.000 358 13998.94 141.84 54917.05 88888.00 2020-12-23 15:52:55.000 358 13998.82 141.64 54917.07 88888.00 2020-12-23 15:52:56.000 358 13999.06 141.91 54916.99 88888.00 2020-12-23 15:52:57.000 358 14002.64 145.88 54913.16 88888.00 2020-12-23 15:52:58.000 358 13999.21 142.09 54916.99 88888.00 2020-12-23 15:52:59.000 358 13999.74 142.41 54917.06 88888.00 2020-12-23 15:53:00.000 358 13999.26 142.08 54917.11 88888.00 2020-12-23 15:53:01.000 358 13999.12 142.32 54917.15 88888.00 2020-12-23 15:53:02.000 358 13998.79 142.07 54917.23 88888.00 2020-12-23 15:53:03.000 358 13998.90 142.28 54917.13 88888.00 2020-12-23 15:53:04.000 358 13998.68 142.29 54917.12 88888.00 2020-12-23 15:53:05.000 358 13998.86 142.39 54917.19 88888.00 2020-12-23 15:53:06.000 358 13998.33 142.28 54917.12 88888.00 2020-12-23 15:53:07.000 358 13997.75 142.14 54917.25 88888.00 2020-12-23 15:53:08.000 358 13997.08 142.07 54917.26 88888.00 2020-12-23 15:53:09.000 358 13996.60 141.98 54917.14 88888.00 2020-12-23 15:53:10.000 358 13996.38 142.16 54917.14 88888.00 2020-12-23 15:53:11.000 358 13995.64 142.05 54917.12 88888.00 2020-12-23 15:53:12.000 358 13995.84 142.24 54917.09 88888.00 2020-12-23 15:53:13.000 358 13995.01 142.03 54917.00 88888.00 2020-12-23 15:53:14.000 358 13994.61 142.03 54916.99 88888.00 2020-12-23 15:53:15.000 358 13994.12 142.11 54916.99 88888.00 2020-12-23 15:53:16.000 358 13993.84 141.98 54916.90 88888.00 2020-12-23 15:53:17.000 358 13993.56 142.05 54916.85 88888.00 2020-12-23 15:53:18.000 358 13993.33 141.79 54916.76 88888.00 2020-12-23 15:53:19.000 358 13993.53 141.99 54916.62 88888.00 2020-12-23 15:53:20.000 358 13993.35 141.87 54916.75 88888.00 2020-12-23 15:53:21.000 358 13993.33 141.95 54916.49 88888.00 2020-12-23 15:53:22.000 358 13995.44 144.17 54913.89 88888.00 2020-12-23 15:53:23.000 358 13993.49 141.82 54916.44 88888.00 2020-12-23 15:53:24.000 358 13994.21 142.23 54916.36 88888.00 2020-12-23 15:53:25.000 358 13994.10 142.29 54916.28 88888.00 2020-12-23 15:53:26.000 358 13994.37 142.27 54916.38 88888.00 2020-12-23 15:53:27.000 358 13994.72 142.45 54916.27 88888.00 2020-12-23 15:53:28.000 358 13998.09 145.78 54913.16 88888.00 2020-12-23 15:53:29.000 358 13995.39 142.67 54916.17 88888.00 2020-12-23 15:53:30.000 358 13996.02 143.03 54916.19 88888.00 2020-12-23 15:53:31.000 358 13996.69 143.38 54916.10 88888.00 2020-12-23 15:53:32.000 358 13997.09 143.52 54916.09 88888.00 2020-12-23 15:53:33.000 358 13997.27 143.41 54916.28 88888.00 2020-12-23 15:53:34.000 358 13997.41 143.26 54916.48 88888.00 2020-12-23 15:53:35.000 358 13997.79 143.39 54916.51 88888.00 2020-12-23 15:53:36.000 358 13998.35 143.46 54916.39 88888.00 2020-12-23 15:53:37.000 358 13998.92 143.75 54916.44 88888.00 2020-12-23 15:53:38.000 358 13998.77 143.34 54916.46 88888.00 2020-12-23 15:53:39.000 358 13998.97 143.37 54916.57 88888.00 2020-12-23 15:53:40.000 358 13999.28 143.35 54916.66 88888.00 2020-12-23 15:53:41.000 358 13999.14 143.06 54916.88 88888.00 2020-12-23 15:53:42.000 358 14002.42 146.21 54913.72 88888.00 2020-12-23 15:53:43.000 358 13999.79 143.23 54916.74 88888.00 2020-12-23 15:53:44.000 358 13999.71 143.07 54916.78 88888.00 2020-12-23 15:53:45.000 358 13999.62 143.12 54916.99 88888.00 2020-12-23 15:53:46.000 358 13999.69 143.38 54916.76 88888.00 2020-12-23 15:53:47.000 358 13999.09 142.95 54917.02 88888.00 2020-12-23 15:53:48.000 358 14001.95 146.07 54913.83 88888.00 2020-12-23 15:53:49.000 358 13999.15 143.17 54916.92 88888.00 2020-12-23 15:53:50.000 358 13998.29 142.53 54917.02 88888.00 2020-12-23 15:53:51.000 358 13997.82 142.54 54916.91 88888.00 2020-12-23 15:53:52.000 358 13997.43 142.58 54917.04 88888.00 2020-12-23 15:53:53.000 358 13996.88 142.43 54917.04 88888.00 2020-12-23 15:53:54.000 358 13996.67 142.36 54917.12 88888.00 2020-12-23 15:53:55.000 358 13996.78 142.76 54916.92 88888.00 2020-12-23 15:53:56.000 358 13996.44 142.82 54916.92 88888.00 2020-12-23 15:53:57.000 358 13996.03 142.65 54917.04 88888.00 2020-12-23 15:53:58.000 358 13995.66 142.67 54917.10 88888.00 2020-12-23 15:53:59.000 358 13995.56 142.76 54917.06 88888.00 2020-12-23 15:54:00.000 358 13995.76 143.13 54917.02 88888.00 2020-12-23 15:54:01.000 358 13996.15 143.28 54916.99 88888.00 2020-12-23 15:54:02.000 358 13996.35 143.46 54917.05 88888.00 2020-12-23 15:54:03.000 358 13996.38 143.34 54916.57 88888.00 2020-12-23 15:54:04.000 358 13996.22 143.08 54917.40 88888.00 2020-12-23 15:54:05.000 358 13996.33 142.99 54917.14 88888.00 2020-12-23 15:54:06.000 358 13996.74 143.05 54916.97 88888.00 2020-12-23 15:54:07.000 358 13996.77 142.79 54917.11 88888.00 2020-12-23 15:54:08.000 358 13997.01 142.70 54917.13 88888.00 2020-12-23 15:54:09.000 358 13997.13 142.55 54917.29 88888.00 2020-12-23 15:54:10.000 358 13997.26 142.40 54917.31 88888.00 2020-12-23 15:54:11.000 358 13997.55 142.27 54917.17 88888.00 2020-12-23 15:54:12.000 358 13997.83 142.35 54917.25 88888.00 2020-12-23 15:54:13.000 358 14001.46 145.42 54914.37 88888.00 2020-12-23 15:54:14.000 358 13999.52 142.71 54917.26 88888.00 2020-12-23 15:54:15.000 358 13999.50 142.66 54917.36 88888.00 2020-12-23 15:54:16.000 358 13999.92 142.76 54917.40 88888.00 2020-12-23 15:54:17.000 358 14000.45 143.02 54917.57 88888.00 2020-12-23 15:54:18.000 358 14003.92 146.43 54914.43 88888.00 2020-12-23 15:54:19.000 358 14001.24 143.33 54917.46 88888.00 2020-12-23 15:54:20.000 358 14001.71 143.63 54917.76 88888.00 2020-12-23 15:54:21.000 358 14001.64 143.72 54917.61 88888.00 2020-12-23 15:54:22.000 358 14001.34 143.58 54917.83 88888.00 2020-12-23 15:54:23.000 358 14001.08 143.63 54917.85 88888.00 2020-12-23 15:54:24.000 358 14000.77 143.37 54918.06 88888.00 2020-12-23 15:54:25.000 358 14000.31 143.05 54918.50 88888.00 2020-12-23 15:54:26.000 358 14000.48 143.39 54917.95 88888.00 2020-12-23 15:54:27.000 358 14000.70 143.54 54918.07 88888.00 2020-12-23 15:54:28.000 358 14000.08 143.47 54918.04 88888.00 2020-12-23 15:54:29.000 358 13999.46 143.16 54918.20 88888.00 2020-12-23 15:54:30.000 358 13999.05 143.13 54918.20 88888.00 2020-12-23 15:54:31.000 358 13999.04 143.11 54918.29 88888.00 2020-12-23 15:54:32.000 358 13998.82 143.20 54918.26 88888.00 2020-12-23 15:54:33.000 358 13999.45 144.77 54916.84 88888.00 2020-12-23 15:54:34.000 358 14001.57 146.35 54915.16 88888.00 2020-12-23 15:54:35.000 358 13998.58 143.51 54918.18 88888.00 2020-12-23 15:54:36.000 358 13998.12 143.28 54918.30 88888.00 2020-12-23 15:54:37.000 358 13998.11 143.38 54918.14 88888.00 2020-12-23 15:54:38.000 358 13997.72 143.05 54918.37 88888.00 2020-12-23 15:54:39.000 358 14001.34 146.48 54915.15 88888.00 2020-12-23 15:54:40.000 358 13997.83 143.12 54918.20 88888.00 2020-12-23 15:54:41.000 358 13997.65 142.86 54918.24 88888.00 2020-12-23 15:54:42.000 358 13997.25 142.33 54918.25 88888.00 2020-12-23 15:54:43.000 358 13997.36 142.37 54918.34 88888.00 2020-12-23 15:54:44.000 358 13997.72 142.18 54918.33 88888.00 2020-12-23 15:54:45.000 358 13998.02 142.26 54918.17 88888.00 2020-12-23 15:54:46.000 358 13998.35 142.71 54917.45 88888.00 2020-12-23 15:54:47.000 358 13997.99 142.03 54918.23 88888.00 2020-12-23 15:54:48.000 358 13998.03 141.91 54918.24 88888.00 2020-12-23 15:54:49.000 358 14001.45 145.30 54914.94 88888.00 2020-12-23 15:54:50.000 358 13998.48 142.09 54918.19 88888.00 2020-12-23 15:54:51.000 358 13998.38 142.01 54918.35 88888.00 2020-12-23 15:54:52.000 358 13999.21 142.52 54918.10 88888.00 2020-12-23 15:54:53.000 358 13998.96 142.40 54918.21 88888.00 2020-12-23 15:54:54.000 358 13998.84 142.41 54918.06 88888.00 2020-12-23 15:54:55.000 358 13998.89 142.45 54917.96 88888.00 2020-12-23 15:54:56.000 358 13998.65 142.40 54917.90 88888.00 2020-12-23 15:54:57.000 358 13998.44 142.27 54917.95 88888.00 2020-12-23 15:54:58.000 358 13999.01 142.62 54917.90 88888.00 2020-12-23 15:54:59.000 358 13998.82 142.40 54917.86 88888.00 2020-12-23 15:55:00.000 358 13997.98 141.73 54918.24 88888.00 2020-12-23 15:55:01.000 358 13998.08 142.00 54917.93 88888.00 2020-12-23 15:55:02.000 358 13997.73 141.69 54918.05 88888.00 2020-12-23 15:55:03.000 358 13997.75 141.81 54918.02 88888.00 2020-12-23 15:55:04.000 358 14001.08 145.23 54914.64 88888.00 2020-12-23 15:55:05.000 358 13998.13 141.87 54918.01 88888.00 2020-12-23 15:55:06.000 358 13998.56 142.06 54917.88 88888.00 2020-12-23 15:55:07.000 358 13999.59 143.06 54917.39 88888.00 2020-12-23 15:55:08.000 358 14001.94 145.44 54914.89 88888.00 2020-12-23 15:55:09.000 358 13999.15 142.80 54918.00 88888.00 2020-12-23 15:55:10.000 358 13999.99 143.03 54918.00 88888.00 2020-12-23 15:55:11.000 358 14000.32 143.38 54918.00 88888.00 2020-12-23 15:55:12.000 358 14000.73 143.72 54917.91 88888.00 2020-12-23 15:55:13.000 358 14000.65 143.72 54918.14 88888.00 2020-12-23 15:55:14.000 358 14000.72 143.72 54918.16 88888.00 2020-12-23 15:55:15.000 358 14001.18 143.72 54918.34 88888.00 2020-12-23 15:55:16.000 358 14000.82 143.62 54918.41 88888.00 2020-12-23 15:55:17.000 358 14001.78 144.01 54918.10 88888.00 2020-12-23 15:55:18.000 358 14001.14 143.61 54918.36 88888.00 2020-12-23 15:55:19.000 358 14000.82 143.48 54918.57 88888.00 2020-12-23 15:55:20.000 358 14000.52 143.18 54918.74 88888.00 2020-12-23 15:55:21.000 358 14000.41 143.05 54918.65 88888.00 2020-12-23 15:55:22.000 358 14000.14 142.69 54918.72 88888.00 2020-12-23 15:55:23.000 358 14000.27 142.63 54918.91 88888.00 2020-12-23 15:55:24.000 358 14000.05 142.50 54918.90 88888.00 2020-12-23 15:55:25.000 358 13999.52 142.04 54918.85 88888.00 2020-12-23 15:55:26.000 358 13999.14 141.75 54918.88 88888.00 2020-12-23 15:55:27.000 358 13999.02 141.69 54918.77 88888.00 2020-12-23 15:55:28.000 358 13999.21 141.82 54918.54 88888.00 2020-12-23 15:55:29.000 358 13998.57 141.31 54919.01 88888.00 2020-12-23 15:55:30.000 358 14001.61 144.22 54915.84 88888.00 2020-12-23 15:55:31.000 358 13998.30 141.06 54918.87 88888.00 2020-12-23 15:55:32.000 358 13998.19 140.98 54918.59 88888.00 2020-12-23 15:55:33.000 358 13998.11 140.97 54918.64 88888.00 2020-12-23 15:55:34.000 358 13998.02 140.98 54918.57 88888.00 2020-12-23 15:55:35.000 358 14001.63 144.47 54915.39 88888.00 2020-12-23 15:55:36.000 358 13998.22 141.37 54918.54 88888.00 2020-12-23 15:55:37.000 358 13998.09 141.43 54918.72 88888.00 2020-12-23 15:55:38.000 358 13998.01 141.67 54918.28 88888.00 2020-12-23 15:55:39.000 358 13998.57 142.25 54918.23 88888.00 2020-12-23 15:55:40.000 358 14001.24 145.16 54915.02 88888.00 2020-12-23 15:55:41.000 358 14001.15 145.11 54915.35 88888.00 2020-12-23 15:55:42.000 358 13998.86 142.62 54918.21 88888.00 2020-12-23 15:55:43.000 358 13998.69 142.61 54918.42 88888.00 2020-12-23 15:55:44.000 358 13998.86 142.69 54918.26 88888.00 2020-12-23 15:55:45.000 358 13998.91 142.94 54918.31 88888.00 2020-12-23 15:55:46.000 358 13999.10 142.86 54918.41 88888.00 2020-12-23 15:55:47.000 358 13999.28 143.11 54918.31 88888.00 2020-12-23 15:55:48.000 358 13999.98 143.43 54918.22 88888.00 2020-12-23 15:55:49.000 358 14000.14 143.61 54918.30 88888.00 2020-12-23 15:55:50.000 358 13999.93 143.40 54918.41 88888.00 2020-12-23 15:55:51.000 358 14000.08 143.32 54918.25 88888.00 2020-12-23 15:55:52.000 358 14000.41 143.39 54918.51 88888.00 2020-12-23 15:55:53.000 358 14000.66 143.41 54918.45 88888.00 2020-12-23 15:55:54.000 358 14000.89 143.29 54918.61 88888.00 2020-12-23 15:55:55.000 358 14001.16 143.23 54918.74 88888.00 2020-12-23 15:55:56.000 358 14001.14 143.25 54918.71 88888.00 2020-12-23 15:55:57.000 358 14001.37 143.16 54918.65 88888.00 2020-12-23 15:55:58.000 358 14001.50 143.15 54918.61 88888.00 2020-12-23 15:55:59.000 358 14001.71 143.35 54918.64 88888.00 2020-12-23 15:56:00.000 358 14002.33 143.53 54918.60 88888.00 2020-12-23 15:56:01.000 358 14004.97 146.41 54915.72 88888.00 2020-12-23 15:56:02.000 358 14001.79 143.16 54918.95 88888.00 2020-12-23 15:56:03.000 358 14001.76 143.52 54918.91 88888.00 2020-12-23 15:56:04.000 358 14001.29 143.22 54919.06 88888.00 2020-12-23 15:56:05.000 358 14001.34 143.35 54918.99 88888.00 2020-12-23 15:56:06.000 358 14003.87 146.29 54916.03 88888.00 2020-12-23 15:56:07.000 358 14000.84 143.44 54919.15 88888.00 2020-12-23 15:56:08.000 358 14000.35 143.38 54919.07 88888.00 2020-12-23 15:56:09.000 358 13999.84 143.31 54919.18 88888.00 2020-12-23 15:56:10.000 358 13999.14 143.08 54919.22 88888.00 2020-12-23 15:56:11.000 358 13998.76 142.84 54919.30 88888.00 2020-12-23 15:56:12.000 358 13998.32 142.81 54919.07 88888.00 2020-12-23 15:56:13.000 358 13998.36 142.68 54919.07 88888.00 2020-12-23 15:56:14.000 358 13997.45 142.44 54919.11 88888.00 2020-12-23 15:56:15.000 358 13996.78 142.23 54919.08 88888.00 2020-12-23 15:56:16.000 358 13996.60 142.27 54918.94 88888.00 2020-12-23 15:56:17.000 358 13996.14 141.97 54918.95 88888.00 2020-12-23 15:56:18.000 358 13996.15 142.17 54918.69 88888.00 2020-12-23 15:56:19.000 358 13995.72 142.06 54918.63 88888.00 2020-12-23 15:56:20.000 358 13995.91 141.98 54918.54 88888.00 2020-12-23 15:56:21.000 358 13996.00 142.23 54918.37 88888.00 2020-12-23 15:56:22.000 358 13995.65 141.95 54918.57 88888.00 2020-12-23 15:56:23.000 358 13995.99 141.99 54918.60 88888.00 2020-12-23 15:56:24.000 358 14000.21 146.12 54914.55 88888.00 2020-12-23 15:56:25.000 358 13998.01 143.16 54917.67 88888.00 2020-12-23 15:56:26.000 358 13997.00 142.19 54918.41 88888.00 2020-12-23 15:56:27.000 358 13997.81 142.69 54918.39 88888.00 2020-12-23 15:56:28.000 358 13998.01 142.49 54918.53 88888.00 2020-12-23 15:56:29.000 358 13998.79 142.82 54918.52 88888.00 2020-12-23 15:56:30.000 358 14002.25 146.13 54915.40 88888.00 2020-12-23 15:56:31.000 358 14000.02 143.23 54918.71 88888.00 2020-12-23 15:56:32.000 358 14001.45 143.95 54918.53 88888.00 2020-12-23 15:56:33.000 358 14001.74 143.68 54918.74 88888.00 2020-12-23 15:56:34.000 358 14002.26 143.94 54918.76 88888.00 2020-12-23 15:56:35.000 358 14002.63 143.98 54919.10 88888.00 2020-12-23 15:56:36.000 358 14003.21 144.13 54918.92 88888.00 2020-12-23 15:56:37.000 358 14006.60 147.16 54915.79 88888.00 2020-12-23 15:56:38.000 358 14004.22 144.32 54918.99 88888.00 2020-12-23 15:56:39.000 358 14004.38 144.10 54918.95 88888.00 2020-12-23 15:56:40.000 358 14004.22 144.24 54918.90 88888.00 2020-12-23 15:56:41.000 358 14004.25 144.14 54919.11 88888.00 2020-12-23 15:56:42.000 358 14003.91 143.92 54919.35 88888.00 2020-12-23 15:56:43.000 358 14003.85 144.10 54919.23 88888.00 2020-12-23 15:56:44.000 358 14003.73 144.21 54919.34 88888.00 2020-12-23 15:56:45.000 358 14003.62 144.29 54919.40 88888.00 2020-12-23 15:56:46.000 358 14003.18 144.08 54919.59 88888.00 2020-12-23 15:56:47.000 358 14002.79 144.17 54919.40 88888.00 2020-12-23 15:56:48.000 358 14002.52 144.03 54919.53 88888.00 2020-12-23 15:56:49.000 358 14001.96 143.88 54919.67 88888.00 2020-12-23 15:56:50.000 358 14001.53 143.97 54919.67 88888.00 2020-12-23 15:56:51.000 358 14001.29 143.73 54919.71 88888.00 2020-12-23 15:56:52.000 358 14000.72 143.38 54919.71 88888.00 2020-12-23 15:56:53.000 358 14000.17 143.30 54919.64 88888.00 2020-12-23 15:56:54.000 358 13999.67 143.04 54919.70 88888.00 2020-12-23 15:56:55.000 358 13998.79 142.88 54919.84 88888.00 2020-12-23 15:56:56.000 358 13999.51 143.40 54919.00 88888.00 2020-12-23 15:56:57.000 358 14001.73 145.97 54916.66 88888.00 2020-12-23 15:56:58.000 358 13998.42 142.83 54919.69 88888.00 2020-12-23 15:56:59.000 358 13998.17 143.01 54919.54 88888.00 2020-12-23 15:57:00.000 358 13997.87 142.67 54919.92 88888.00 2020-12-23 15:57:01.000 358 13998.25 143.28 54919.63 88888.00 2020-12-23 15:57:02.000 358 13998.30 143.27 54919.42 88888.00 2020-12-23 15:57:03.000 358 14002.07 146.56 54916.62 88888.00 2020-12-23 15:57:04.000 358 13999.26 143.64 54919.42 88888.00 2020-12-23 15:57:05.000 358 13999.52 143.54 54919.80 88888.00 2020-12-23 15:57:06.000 358 13999.68 143.33 54919.74 88888.00 2020-12-23 15:57:07.000 358 14000.15 143.65 54919.40 88888.00 2020-12-23 15:57:08.000 358 14000.20 143.17 54919.78 88888.00 2020-12-23 15:57:09.000 358 14000.69 143.31 54919.98 88888.00 2020-12-23 15:57:10.000 358 14001.38 143.47 54919.82 88888.00 2020-12-23 15:57:11.000 358 14001.43 143.24 54919.68 88888.00 2020-12-23 15:57:12.000 358 14001.69 143.21 54919.78 88888.00 2020-12-23 15:57:13.000 358 14001.98 143.41 54919.67 88888.00 2020-12-23 15:57:14.000 358 14004.97 146.45 54916.78 88888.00 2020-12-23 15:57:15.000 358 14002.17 143.45 54919.86 88888.00 2020-12-23 15:57:16.000 358 14002.78 143.73 54919.78 88888.00 2020-12-23 15:57:17.000 358 14003.36 144.62 54919.07 88888.00 2020-12-23 15:57:18.000 358 14002.71 143.82 54919.81 88888.00 2020-12-23 15:57:19.000 358 14005.59 146.75 54916.78 88888.00 2020-12-23 15:57:20.000 358 14002.52 143.77 54919.94 88888.00 2020-12-23 15:57:21.000 358 14002.82 144.02 54919.80 88888.00 2020-12-23 15:57:22.000 358 14002.60 143.85 54919.92 88888.00 2020-12-23 15:57:23.000 358 14001.95 143.48 54920.03 88888.00 2020-12-23 15:57:24.000 358 14001.59 143.15 54920.06 88888.00 2020-12-23 15:57:25.000 358 14001.04 143.16 54920.00 88888.00 2020-12-23 15:57:26.000 358 14000.72 142.96 54920.06 88888.00 2020-12-23 15:57:27.000 358 14000.40 142.78 54919.94 88888.00 2020-12-23 15:57:28.000 358 14000.64 143.13 54919.95 88888.00 2020-12-23 15:57:29.000 358 14000.09 142.90 54919.95 88888.00 2020-12-23 15:57:30.000 358 13999.82 142.83 54919.92 88888.00 2020-12-23 15:57:31.000 358 13999.48 142.77 54919.90 88888.00 2020-12-23 15:57:32.000 358 13999.18 142.82 54919.86 88888.00 2020-12-23 15:57:33.000 358 13998.89 142.73 54919.94 88888.00 2020-12-23 15:57:34.000 358 14002.23 146.04 54916.53 88888.00 2020-12-23 15:57:35.000 358 14000.08 143.15 54919.64 88888.00 2020-12-23 15:57:36.000 358 13999.54 142.76 54919.83 88888.00 2020-12-23 15:57:37.000 358 13999.88 142.74 54919.79 88888.00 2020-12-23 15:57:38.000 358 14000.80 143.64 54918.83 88888.00 2020-12-23 15:57:39.000 358 14000.45 142.59 54919.80 88888.00 2020-12-23 15:57:40.000 358 14000.82 142.70 54919.74 88888.00 2020-12-23 15:57:41.000 358 14001.42 142.69 54919.78 88888.00 2020-12-23 15:57:42.000 358 14001.49 142.45 54919.87 88888.00 2020-12-23 15:57:43.000 358 14001.71 142.79 54919.72 88888.00 2020-12-23 15:57:44.000 358 14005.08 145.61 54916.84 88888.00 2020-12-23 15:57:45.000 358 14001.98 142.33 54919.99 88888.00 2020-12-23 15:57:46.000 358 14002.63 142.59 54919.94 88888.00 2020-12-23 15:57:47.000 358 14002.97 142.73 54919.83 88888.00 2020-12-23 15:57:48.000 358 14002.34 142.68 54919.98 88888.00 2020-12-23 15:57:49.000 358 14002.22 142.49 54920.05 88888.00 2020-12-23 15:57:50.000 358 14005.34 145.75 54916.93 88888.00 2020-12-23 15:57:51.000 358 14001.80 142.34 54920.05 88888.00 2020-12-23 15:57:52.000 358 14001.98 142.72 54919.92 88888.00 2020-12-23 15:57:53.000 358 14002.09 142.55 54919.92 88888.00 2020-12-23 15:57:54.000 358 14001.45 142.32 54920.09 88888.00 2020-12-23 15:57:55.000 358 14001.35 142.38 54920.01 88888.00 2020-12-23 15:57:56.000 358 14000.88 142.28 54919.97 88888.00 2020-12-23 15:57:57.000 358 14000.79 142.43 54919.96 88888.00 2020-12-23 15:57:58.000 358 14000.40 141.94 54919.92 88888.00 2020-12-23 15:57:59.000 358 14003.10 145.12 54916.62 88888.00 2020-12-23 15:58:00.000 358 14000.04 141.84 54919.75 88888.00 2020-12-23 15:58:01.000 358 13999.60 141.96 54919.49 88888.00 2020-12-23 15:58:02.000 358 13998.96 141.58 54919.56 88888.00 2020-12-23 15:58:03.000 358 13998.69 141.44 54919.63 88888.00 2020-12-23 15:58:04.000 358 13998.55 141.70 54919.39 88888.00 2020-12-23 15:58:05.000 358 14001.26 144.94 54916.27 88888.00 2020-12-23 15:58:06.000 358 13998.15 141.77 54919.32 88888.00 2020-12-23 15:58:07.000 358 13997.73 141.86 54919.21 88888.00 2020-12-23 15:58:08.000 358 13997.55 142.16 54919.00 88888.00 2020-12-23 15:58:09.000 358 13997.41 142.30 54919.00 88888.00 2020-12-23 15:58:10.000 358 13997.57 142.66 54918.80 88888.00 2020-12-23 15:58:11.000 358 13997.93 142.83 54918.96 88888.00 2020-12-23 15:58:12.000 358 13997.94 143.06 54918.89 88888.00 2020-12-23 15:58:13.000 358 13997.92 143.07 54918.75 88888.00 2020-12-23 15:58:14.000 358 13998.20 143.16 54918.76 88888.00 2020-12-23 15:58:15.000 358 13998.19 143.03 54918.91 88888.00 2020-12-23 15:58:16.000 358 13998.93 143.45 54918.83 88888.00 2020-12-23 15:58:17.000 358 13999.00 143.28 54918.80 88888.00 2020-12-23 15:58:18.000 358 13999.81 143.46 54918.89 88888.00 2020-12-23 15:58:19.000 358 13999.97 143.31 54918.96 88888.00 2020-12-23 15:58:20.000 358 13999.95 143.26 54918.83 88888.00 2020-12-23 15:58:21.000 358 14000.11 143.03 54918.95 88888.00 2020-12-23 15:58:22.000 358 14000.28 143.02 54918.92 88888.00 2020-12-23 15:58:23.000 358 14000.21 143.09 54918.99 88888.00 2020-12-23 15:58:24.000 358 14000.90 143.32 54918.94 88888.00 2020-12-23 15:58:25.000 358 14000.91 143.39 54918.94 88888.00 2020-12-23 15:58:26.000 358 14000.79 143.33 54918.93 88888.00 2020-12-23 15:58:27.000 358 14000.87 143.32 54918.90 88888.00 2020-12-23 15:58:28.000 358 14001.02 143.21 54919.07 88888.00 2020-12-23 15:58:29.000 358 14001.17 143.30 54919.31 88888.00 2020-12-23 15:58:30.000 358 14004.18 146.45 54916.17 88888.00 2020-12-23 15:58:31.000 358 14001.71 143.56 54919.17 88888.00 2020-12-23 15:58:32.000 358 14001.88 143.39 54919.07 88888.00 2020-12-23 15:58:33.000 358 14001.88 143.70 54919.15 88888.00 2020-12-23 15:58:34.000 358 14001.93 143.61 54919.33 88888.00 2020-12-23 15:58:35.000 358 14004.73 146.67 54916.28 88888.00 2020-12-23 15:58:36.000 358 14002.17 143.76 54919.36 88888.00 2020-12-23 15:58:37.000 358 14002.04 143.58 54919.27 88888.00 2020-12-23 15:58:38.000 358 14001.44 143.24 54919.39 88888.00 2020-12-23 15:58:39.000 358 14001.06 143.31 54919.17 88888.00 2020-12-23 15:58:40.000 358 14000.45 142.88 54919.43 88888.00 2020-12-23 15:58:41.000 358 13999.76 142.83 54919.36 88888.00 2020-12-23 15:58:42.000 358 13999.14 142.55 54919.29 88888.00 2020-12-23 15:58:43.000 358 13999.01 142.61 54919.14 88888.00 2020-12-23 15:58:44.000 358 13997.83 142.14 54919.19 88888.00 2020-12-23 15:58:45.000 358 13997.17 141.94 54919.20 88888.00 2020-12-23 15:58:46.000 358 13996.59 142.12 54918.90 88888.00 2020-12-23 15:58:47.000 358 13996.12 141.61 54918.88 88888.00 2020-12-23 15:58:48.000 358 13995.59 141.47 54918.90 88888.00 2020-12-23 15:58:49.000 358 13995.99 141.73 54918.78 88888.00 2020-12-23 15:58:50.000 358 13998.92 144.81 54915.63 88888.00 2020-12-23 15:58:51.000 358 13995.86 141.77 54918.36 88888.00 2020-12-23 15:58:52.000 358 13995.85 141.67 54918.69 88888.00 2020-12-23 15:58:53.000 358 13996.01 141.67 54918.63 88888.00 2020-12-23 15:58:54.000 358 13996.50 141.81 54918.62 88888.00 2020-12-23 15:58:55.000 358 13996.80 141.81 54918.50 88888.00 2020-12-23 15:58:56.000 358 14000.53 145.14 54915.36 88888.00 2020-12-23 15:58:57.000 358 13997.89 142.18 54918.54 88888.00 2020-12-23 15:58:58.000 358 13998.32 142.13 54918.51 88888.00 2020-12-23 15:58:59.000 358 13998.57 142.03 54918.58 88888.00 2020-12-23 15:59:00.000 358 13998.93 142.06 54918.73 88888.00 2020-12-23 15:59:01.000 358 13999.21 142.10 54918.70 88888.00 2020-12-23 15:59:02.000 358 14000.22 142.24 54918.70 88888.00 2020-12-23 15:59:03.000 358 14000.27 142.00 54918.69 88888.00 2020-12-23 15:59:04.000 358 14000.52 142.06 54918.73 88888.00 2020-12-23 15:59:05.000 358 14001.18 141.98 54918.80 88888.00 2020-12-23 15:59:06.000 358 14001.54 142.25 54918.64 88888.00 2020-12-23 15:59:07.000 358 14001.81 142.15 54918.83 88888.00 2020-12-23 15:59:08.000 358 14002.83 142.50 54918.75 88888.00 2020-12-23 15:59:09.000 358 14002.87 142.53 54918.80 88888.00 2020-12-23 15:59:10.000 358 14003.35 142.72 54918.74 88888.00 2020-12-23 15:59:11.000 358 14003.16 142.48 54918.96 88888.00 2020-12-23 15:59:12.000 358 14003.32 142.65 54918.97 88888.00 2020-12-23 15:59:13.000 358 14003.32 142.40 54919.06 88888.00 2020-12-23 15:59:14.000 358 14003.60 142.78 54919.04 88888.00 2020-12-23 15:59:15.000 358 14003.93 143.26 54918.59 88888.00 2020-12-23 15:59:16.000 358 14003.00 142.46 54919.15 88888.00 2020-12-23 15:59:17.000 358 14002.29 142.16 54919.25 88888.00 2020-12-23 15:59:18.000 358 14001.66 141.84 54919.38 88888.00 2020-12-23 15:59:19.000 358 14001.15 141.91 54919.33 88888.00 2020-12-23 15:59:20.000 358 14000.66 141.63 54919.37 88888.00 2020-12-23 15:59:21.000 358 14003.71 144.83 54915.96 88888.00 2020-12-23 15:59:22.000 358 13999.74 141.24 54919.25 88888.00 2020-12-23 15:59:23.000 358 13999.41 141.27 54919.12 88888.00 2020-12-23 15:59:24.000 358 13999.13 141.24 54918.96 88888.00 2020-12-23 15:59:25.000 358 13998.63 141.45 54918.90 88888.00 2020-12-23 15:59:26.000 358 14000.99 144.41 54915.77 88888.00 2020-12-23 15:59:27.000 358 13998.69 142.20 54917.70 88888.00 2020-12-23 15:59:28.000 358 13997.74 141.24 54918.97 88888.00 2020-12-23 15:59:29.000 358 13997.31 141.18 54919.04 88888.00 2020-12-23 15:59:30.000 358 13997.22 141.28 54918.80 88888.00 2020-12-23 15:59:31.000 358 13997.33 141.37 54918.39 88888.00 2020-12-23 15:59:32.000 358 13996.79 141.32 54918.78 88888.00 2020-12-23 15:59:33.000 358 13997.79 141.70 54918.77 88888.00 2020-12-23 15:59:34.000 358 13997.43 141.51 54918.80 88888.00 2020-12-23 15:59:35.000 358 13997.49 141.43 54919.15 88888.00 2020-12-23 15:59:36.000 358 13997.77 141.62 54919.04 88888.00 2020-12-23 15:59:37.000 358 13997.86 141.58 54919.04 88888.00 2020-12-23 15:59:38.000 358 13998.07 141.46 54919.08 88888.00 2020-12-23 15:59:39.000 358 14002.06 144.99 54915.83 88888.00 2020-12-23 15:59:40.000 358 13999.22 141.74 54919.07 88888.00 2020-12-23 15:59:41.000 358 13999.28 141.56 54919.00 88888.00 2020-12-23 15:59:42.000 358 13999.31 141.46 54918.92 88888.00 2020-12-23 15:59:43.000 358 13999.44 141.31 54919.05 88888.00 2020-12-23 15:59:44.000 358 13999.58 141.05 54919.27 88888.00 2020-12-23 15:59:45.000 358 14002.58 143.90 54916.10 88888.00 2020-12-23 15:59:46.000 358 14000.23 140.87 54919.24 88888.00 2020-12-23 15:59:47.000 358 13999.86 140.59 54919.32 88888.00 2020-12-23 15:59:48.000 358 14001.12 141.29 54918.71 88888.00 2020-12-23 15:59:49.000 358 14000.26 140.73 54919.07 88888.00 2020-12-23 15:59:50.000 358 14000.21 140.50 54919.14 88888.00 2020-12-23 15:59:51.000 358 14000.28 140.65 54919.15 88888.00 2020-12-23 15:59:52.000 358 14000.41 140.38 54919.05 88888.00 2020-12-23 15:59:53.000 358 14000.30 140.29 54919.20 88888.00 2020-12-23 15:59:54.000 358 14000.03 140.39 54918.93 88888.00 2020-12-23 15:59:55.000 358 13999.63 140.13 54919.17 88888.00 2020-12-23 15:59:56.000 358 13999.41 140.07 54919.02 88888.00 2020-12-23 15:59:57.000 358 14002.16 143.14 54915.74 88888.00 2020-12-23 15:59:58.000 358 13999.10 140.00 54919.03 88888.00 2020-12-23 15:59:59.000 358 13998.12 139.82 54919.09 88888.00 2020-12-23 16:00:00.000 358 13997.56 139.73 54919.02 88888.00 2020-12-23 16:00:01.000 358 13997.22 139.57 54918.90 88888.00 2020-12-23 16:00:02.000 358 13996.55 139.39 54919.00 88888.00 2020-12-23 16:00:03.000 358 13996.17 139.37 54918.91 88888.00 2020-12-23 16:00:04.000 358 13996.33 139.51 54918.69 88888.00 2020-12-23 16:00:05.000 358 13996.05 139.76 54918.54 88888.00 2020-12-23 16:00:06.000 358 13995.51 139.53 54918.56 88888.00 2020-12-23 16:00:07.000 358 13995.12 139.30 54918.57 88888.00 2020-12-23 16:00:08.000 358 13998.27 142.62 54915.06 88888.00 2020-12-23 16:00:09.000 358 13995.83 140.10 54918.01 88888.00 2020-12-23 16:00:10.000 358 13995.42 139.66 54918.26 88888.00 2020-12-23 16:00:11.000 358 13996.37 140.14 54917.99 88888.00 2020-12-23 16:00:12.000 358 13998.60 142.87 54915.07 88888.00 2020-12-23 16:00:13.000 358 13995.98 139.80 54917.96 88888.00 2020-12-23 16:00:14.000 358 13996.37 139.95 54918.04 88888.00 2020-12-23 16:00:15.000 358 13996.48 139.98 54917.94 88888.00 2020-12-23 16:00:16.000 358 13997.06 140.21 54917.99 88888.00 2020-12-23 16:00:17.000 358 13997.20 140.20 54917.87 88888.00 2020-12-23 16:00:18.000 358 14000.62 143.45 54914.89 88888.00 2020-12-23 16:00:19.000 358 13997.65 140.28 54918.07 88888.00 2020-12-23 16:00:20.000 358 13998.11 140.47 54917.89 88888.00 2020-12-23 16:00:21.000 358 13998.34 140.44 54918.13 88888.00 2020-12-23 16:00:22.000 358 14001.70 144.66 54913.63 88888.00 2020-12-23 16:00:23.000 358 14002.23 143.94 54914.91 88888.00 2020-12-23 16:00:24.000 358 13999.09 140.51 54918.06 88888.00 2020-12-23 16:00:25.000 358 13999.23 140.68 54918.14 88888.00 2020-12-23 16:00:26.000 358 13999.38 140.65 54918.28 88888.00 2020-12-23 16:00:27.000 358 13999.82 140.77 54917.96 88888.00 2020-12-23 16:00:28.000 358 14002.34 143.60 54915.14 88888.00 2020-12-23 16:00:29.000 358 14000.11 140.99 54918.07 88888.00 2020-12-23 16:00:30.000 358 13999.76 140.94 54918.08 88888.00 2020-12-23 16:00:31.000 358 13999.39 141.01 54918.06 88888.00 2020-12-23 16:00:32.000 358 13999.40 141.59 54917.37 88888.00 2020-12-23 16:00:33.000 358 14001.68 144.52 54914.55 88888.00 2020-12-23 16:00:34.000 358 13998.39 141.65 54917.34 88888.00 2020-12-23 16:00:35.000 358 13997.44 141.41 54917.54 88888.00 2020-12-23 16:00:36.000 358 13997.54 141.86 54917.31 88888.00 2020-12-23 16:00:37.000 358 13996.47 141.66 54917.31 88888.00 2020-12-23 16:00:38.000 358 13998.66 144.47 54914.24 88888.00 2020-12-23 16:00:39.000 358 13994.89 141.33 54917.53 88888.00 2020-12-23 16:00:40.000 358 13994.66 141.40 54917.26 88888.00 2020-12-23 16:00:41.000 358 13994.12 141.46 54917.34 88888.00 2020-12-23 16:00:42.000 358 13994.29 141.58 54917.13 88888.00 2020-12-23 16:00:43.000 358 13996.85 144.49 54913.92 88888.00 2020-12-23 16:00:44.000 358 13993.88 141.42 54917.10 88888.00 2020-12-23 16:00:45.000 358 13994.07 141.75 54916.71 88888.00 2020-12-23 16:00:46.000 358 13994.02 141.64 54917.07 88888.00 2020-12-23 16:00:47.000 358 13994.35 141.73 54917.03 88888.00 2020-12-23 16:00:48.000 358 13995.32 141.94 54917.12 88888.00 2020-12-23 16:00:49.000 358 13995.22 142.10 54916.92 88888.00 2020-12-23 16:00:50.000 358 13995.16 142.00 54917.17 88888.00 2020-12-23 16:00:51.000 358 13995.33 141.91 54917.16 88888.00 2020-12-23 16:00:52.000 358 13995.76 142.20 54917.06 88888.00 2020-12-23 16:00:53.000 358 13998.95 145.43 54913.93 88888.00 2020-12-23 16:00:54.000 358 13996.61 142.49 54916.96 88888.00 2020-12-23 16:00:55.000 358 13996.65 142.26 54917.05 88888.00 2020-12-23 16:00:56.000 358 13997.09 142.62 54916.96 88888.00 2020-12-23 16:00:57.000 358 13997.30 142.73 54917.05 88888.00 2020-12-23 16:00:58.000 358 13997.80 142.70 54917.17 88888.00 2020-12-23 16:00:59.000 358 14001.11 145.79 54914.14 88888.00 2020-12-23 16:01:00.000 358 13998.66 142.85 54917.43 88888.00 2020-12-23 16:01:01.000 358 13999.57 143.35 54917.26 88888.00 2020-12-23 16:01:02.000 358 13999.83 143.29 54917.30 88888.00 2020-12-23 16:01:03.000 358 13999.93 143.05 54917.75 88888.00 2020-12-23 16:01:04.000 358 14000.30 143.32 54917.88 88888.00 2020-12-23 16:01:05.000 358 14000.50 143.32 54917.86 88888.00 2020-12-23 16:01:06.000 358 14000.66 143.54 54917.96 88888.00 2020-12-23 16:01:07.000 358 14000.99 143.37 54917.99 88888.00 2020-12-23 16:01:08.000 358 14000.72 143.38 54918.06 88888.00 2020-12-23 16:01:09.000 358 14000.44 143.24 54918.18 88888.00 2020-12-23 16:01:10.000 358 14000.02 143.21 54918.10 88888.00 2020-12-23 16:01:11.000 358 13999.71 143.14 54918.03 88888.00 2020-12-23 16:01:12.000 358 13999.12 142.93 54918.11 88888.00 2020-12-23 16:01:13.000 358 13999.12 142.88 54918.19 88888.00 2020-12-23 16:01:14.000 358 13998.33 142.65 54918.33 88888.00 2020-12-23 16:01:15.000 358 13997.61 142.50 54918.11 88888.00 2020-12-23 16:01:16.000 358 13997.22 142.42 54918.34 88888.00 2020-12-23 16:01:17.000 358 13996.84 142.37 54918.28 88888.00 2020-12-23 16:01:18.000 358 13999.34 145.41 54914.92 88888.00 2020-12-23 16:01:19.000 358 13996.52 142.54 54918.00 88888.00 2020-12-23 16:01:20.000 358 13996.12 142.79 54917.81 88888.00 2020-12-23 16:01:21.000 358 13995.76 142.32 54918.24 88888.00 2020-12-23 16:01:22.000 358 13995.58 142.51 54918.18 88888.00 2020-12-23 16:01:23.000 358 13995.86 142.78 54917.75 88888.00 2020-12-23 16:01:24.000 358 13998.67 145.62 54915.07 88888.00 2020-12-23 16:01:25.000 358 13995.53 142.25 54918.27 88888.00 2020-12-23 16:01:26.000 358 13996.00 142.35 54918.27 88888.00 2020-12-23 16:01:27.000 358 13995.96 142.10 54918.22 88888.00 2020-12-23 16:01:28.000 358 13995.87 141.84 54918.17 88888.00 2020-12-23 16:01:29.000 358 13995.75 141.42 54918.21 88888.00 2020-12-23 16:01:30.000 358 13998.80 144.47 54915.25 88888.00 2020-12-23 16:01:31.000 358 13995.81 141.32 54918.44 88888.00 2020-12-23 16:01:32.000 358 13996.58 141.42 54918.40 88888.00 2020-12-23 16:01:33.000 358 13996.77 141.60 54918.11 88888.00 2020-12-23 16:01:34.000 358 13996.70 141.24 54918.63 88888.00 2020-12-23 16:01:35.000 358 13997.11 141.48 54918.47 88888.00 2020-12-23 16:01:36.000 358 13997.40 141.49 54918.58 88888.00 2020-12-23 16:01:37.000 358 13997.81 141.80 54918.89 88888.00 2020-12-23 16:01:38.000 358 13998.68 142.21 54918.63 88888.00 2020-12-23 16:01:39.000 358 13999.50 142.79 54918.66 88888.00 2020-12-23 16:01:40.000 358 14000.08 143.12 54918.72 88888.00 2020-12-23 16:01:41.000 358 14000.57 143.33 54918.76 88888.00 2020-12-23 16:01:42.000 358 14001.21 143.83 54918.77 88888.00 2020-12-23 16:01:43.000 358 14001.67 144.15 54918.73 88888.00 2020-12-23 16:01:44.000 358 14002.68 144.46 54918.85 88888.00 2020-12-23 16:01:45.000 358 14002.58 144.34 54918.94 88888.00 2020-12-23 16:01:46.000 358 14002.58 144.16 54919.20 88888.00 2020-12-23 16:01:47.000 358 14002.60 144.11 54919.15 88888.00 2020-12-23 16:01:48.000 358 14002.42 144.10 54919.23 88888.00 2020-12-23 16:01:49.000 358 14002.41 143.94 54919.38 88888.00 2020-12-23 16:01:50.000 358 14005.36 147.12 54916.23 88888.00 2020-12-23 16:01:51.000 358 14002.53 143.82 54919.35 88888.00 2020-12-23 16:01:52.000 358 14001.67 143.49 54919.45 88888.00 2020-12-23 16:01:53.000 358 14001.22 143.50 54919.58 88888.00 2020-12-23 16:01:54.000 358 14000.81 143.25 54919.58 88888.00 2020-12-23 16:01:55.000 358 14000.30 143.14 54919.66 88888.00 2020-12-23 16:01:56.000 358 14003.00 146.22 54916.52 88888.00 2020-12-23 16:01:57.000 358 14000.11 143.32 54919.52 88888.00 2020-12-23 16:01:58.000 358 13999.91 144.05 54918.93 88888.00 2020-12-23 16:01:59.000 358 13999.13 143.38 54919.59 88888.00 2020-12-23 16:02:00.000 358 13998.92 143.22 54919.52 88888.00 2020-12-23 16:02:01.000 358 13998.99 143.41 54919.38 88888.00 2020-12-23 16:02:02.000 358 13998.79 143.39 54919.51 88888.00 2020-12-23 16:02:03.000 358 13998.81 143.40 54919.74 88888.00 2020-12-23 16:02:04.000 358 13999.33 143.68 54919.52 88888.00 2020-12-23 16:02:05.000 358 13999.11 143.61 54919.63 88888.00 2020-12-23 16:02:06.000 358 13999.05 143.34 54919.73 88888.00 2020-12-23 16:02:07.000 358 13999.07 143.19 54919.84 88888.00 2020-12-23 16:02:08.000 358 13999.32 143.36 54919.59 88888.00 2020-12-23 16:02:09.000 358 13999.52 143.40 54919.74 88888.00 2020-12-23 16:02:10.000 358 13999.00 143.16 54919.91 88888.00 2020-12-23 16:02:11.000 358 13998.77 143.41 54918.97 88888.00 2020-12-23 16:02:12.000 358 14001.40 146.05 54916.93 88888.00 2020-12-23 16:02:13.000 358 13998.15 142.95 54919.97 88888.00 2020-12-23 16:02:14.000 358 13997.81 142.83 54920.10 88888.00 2020-12-23 16:02:15.000 358 13998.30 143.24 54919.53 88888.00 2020-12-23 16:02:16.000 358 13998.05 142.92 54920.05 88888.00 2020-12-23 16:02:17.000 358 14000.87 145.88 54917.04 88888.00 2020-12-23 16:02:18.000 358 13997.88 142.96 54919.96 88888.00 2020-12-23 16:02:19.000 358 13998.62 143.90 54919.01 88888.00 2020-12-23 16:02:20.000 358 13998.01 143.00 54919.92 88888.00 2020-12-23 16:02:21.000 358 13998.40 142.95 54919.97 88888.00 2020-12-23 16:02:22.000 358 13999.09 143.13 54919.54 88888.00 2020-12-23 16:02:23.000 358 13998.53 142.58 54919.88 88888.00 2020-12-23 16:02:24.000 358 13998.57 142.42 54919.87 88888.00 2020-12-23 16:02:25.000 358 13998.76 142.13 54920.01 88888.00 2020-12-23 16:02:26.000 358 13998.60 141.93 54919.88 88888.00 2020-12-23 16:02:27.000 358 13998.32 141.62 54919.79 88888.00 2020-12-23 16:02:28.000 358 13998.18 141.54 54919.88 88888.00 2020-12-23 16:02:29.000 358 13998.24 141.48 54919.71 88888.00 2020-12-23 16:02:30.000 358 13998.06 141.32 54919.53 88888.00 2020-12-23 16:02:31.000 358 13997.87 141.47 54919.59 88888.00 2020-12-23 16:02:32.000 358 13997.62 141.35 54919.65 88888.00 2020-12-23 16:02:33.000 358 13997.41 141.36 54919.47 88888.00 2020-12-23 16:02:34.000 358 13997.92 141.79 54919.42 88888.00 2020-12-23 16:02:35.000 358 13997.78 141.94 54919.38 88888.00 2020-12-23 16:02:36.000 358 13997.81 141.98 54919.54 88888.00 2020-12-23 16:02:37.000 358 13997.72 142.03 54919.51 88888.00 2020-12-23 16:02:38.000 358 13998.33 142.51 54919.35 88888.00 2020-12-23 16:02:39.000 358 13998.31 142.65 54919.09 88888.00 2020-12-23 16:02:40.000 358 13998.57 142.97 54919.33 88888.00 2020-12-23 16:02:41.000 358 13999.49 143.38 54919.14 88888.00 2020-12-23 16:02:42.000 358 14002.50 146.47 54916.06 88888.00 2020-12-23 16:02:43.000 358 13999.64 143.48 54918.92 88888.00 2020-12-23 16:02:44.000 358 13999.77 143.41 54919.14 88888.00 2020-12-23 16:02:45.000 358 13999.93 143.40 54919.24 88888.00 2020-12-23 16:02:46.000 358 14000.26 143.62 54919.15 88888.00 2020-12-23 16:02:47.000 358 14000.96 143.72 54919.26 88888.00 2020-12-23 16:02:48.000 358 14003.67 146.91 54916.01 88888.00 2020-12-23 16:02:49.000 358 14000.68 143.90 54919.11 88888.00 2020-12-23 16:02:50.000 358 14000.56 143.78 54919.18 88888.00 2020-12-23 16:02:51.000 358 14000.60 143.89 54919.30 88888.00 2020-12-23 16:02:52.000 358 14000.56 143.94 54919.43 88888.00 2020-12-23 16:02:53.000 358 14000.47 144.02 54919.42 88888.00 2020-12-23 16:02:54.000 358 14000.42 144.20 54919.48 88888.00 2020-12-23 16:02:55.000 358 14000.26 144.42 54919.24 88888.00 2020-12-23 16:02:56.000 358 14000.02 144.44 54919.56 88888.00 2020-12-23 16:02:57.000 358 13999.67 144.38 54919.53 88888.00 2020-12-23 16:02:58.000 358 13999.48 144.39 54919.57 88888.00 2020-12-23 16:02:59.000 358 13999.60 144.52 54919.64 88888.00 2020-12-23 16:03:00.000 358 13999.09 143.97 54919.91 88888.00 2020-12-23 16:03:01.000 358 13998.88 143.99 54919.52 88888.00 2020-12-23 16:03:02.000 358 13998.38 143.71 54919.81 88888.00 2020-12-23 16:03:03.000 358 13998.05 143.52 54919.75 88888.00 2020-12-23 16:03:04.000 358 13997.92 143.35 54919.48 88888.00 2020-12-23 16:03:05.000 358 13997.87 143.11 54919.79 88888.00 2020-12-23 16:03:06.000 358 14001.15 146.80 54915.68 88888.00 2020-12-23 16:03:07.000 358 13998.59 144.30 54918.43 88888.00 2020-12-23 16:03:08.000 358 13996.57 142.65 54919.48 88888.00 2020-12-23 16:03:09.000 358 13995.97 142.19 54919.58 88888.00 2020-12-23 16:03:10.000 358 13995.88 142.01 54919.85 88888.00 2020-12-23 16:03:11.000 358 13995.55 141.84 54919.76 88888.00 2020-12-23 16:03:12.000 358 13999.13 145.23 54916.47 88888.00 2020-12-23 16:03:13.000 358 13995.74 142.08 54919.49 88888.00 2020-12-23 16:03:14.000 358 13995.74 142.03 54919.48 88888.00 2020-12-23 16:03:15.000 358 13995.77 142.13 54919.38 88888.00 2020-12-23 16:03:16.000 358 13995.83 142.20 54919.35 88888.00 2020-12-23 16:03:17.000 358 13996.06 142.34 54919.21 88888.00 2020-12-23 16:03:18.000 358 13996.22 142.68 54919.18 88888.00 2020-12-23 16:03:19.000 358 13999.58 145.87 54916.02 88888.00 2020-12-23 16:03:20.000 358 13996.56 142.93 54919.03 88888.00 2020-12-23 16:03:21.000 358 13996.57 143.16 54918.94 88888.00 2020-12-23 16:03:22.000 358 13996.76 143.15 54918.82 88888.00 2020-12-23 16:03:23.000 358 13996.63 143.07 54918.80 88888.00 2020-12-23 16:03:24.000 358 13996.88 143.24 54918.87 88888.00 2020-12-23 16:03:25.000 358 13996.92 143.18 54918.94 88888.00 2020-12-23 16:03:26.000 358 13997.29 143.73 54918.35 88888.00 2020-12-23 16:03:27.000 358 13996.94 143.19 54918.42 88888.00 2020-12-23 16:03:28.000 358 13997.24 143.44 54918.40 88888.00 2020-12-23 16:03:29.000 358 13997.50 143.24 54918.29 88888.00 2020-12-23 16:03:30.000 358 13998.25 143.37 54918.25 88888.00 2020-12-23 16:03:31.000 358 13998.34 143.29 54918.17 88888.00 2020-12-23 16:03:32.000 358 13998.44 143.07 54918.39 88888.00 2020-12-23 16:03:33.000 358 13998.58 142.84 54918.45 88888.00 2020-12-23 16:03:34.000 358 13998.88 142.89 54918.36 88888.00 2020-12-23 16:03:35.000 358 13999.41 143.04 54918.46 88888.00 2020-12-23 16:03:36.000 358 13999.91 143.14 54918.46 88888.00 2020-12-23 16:03:37.000 358 14000.46 143.36 54918.43 88888.00 2020-12-23 16:03:38.000 358 14000.71 143.29 54918.57 88888.00 2020-12-23 16:03:39.000 358 14003.80 146.76 54914.93 88888.00 2020-12-23 16:03:40.000 358 14000.86 143.56 54918.42 88888.00 2020-12-23 16:03:41.000 358 14000.87 143.56 54918.51 88888.00 2020-12-23 16:03:42.000 358 14000.84 143.79 54918.66 88888.00 2020-12-23 16:03:43.000 358 14000.53 143.81 54918.63 88888.00 2020-12-23 16:03:44.000 358 14000.76 144.14 54918.53 88888.00 2020-12-23 16:03:45.000 358 14003.43 147.32 54915.55 88888.00 2020-12-23 16:03:46.000 358 14000.25 144.30 54918.52 88888.00 2020-12-23 16:03:47.000 358 13999.61 144.29 54918.64 88888.00 2020-12-23 16:03:48.000 358 13999.31 144.22 54918.76 88888.00 2020-12-23 16:03:49.000 358 13999.02 144.31 54918.81 88888.00 2020-12-23 16:03:50.000 358 13999.09 144.50 54918.72 88888.00 2020-12-23 16:03:51.000 358 13998.75 144.46 54918.62 88888.00 2020-12-23 16:03:52.000 358 13998.23 144.22 54918.94 88888.00 2020-12-23 16:03:53.000 358 13998.02 144.20 54918.74 88888.00 2020-12-23 16:03:54.000 358 13997.66 144.23 54918.75 88888.00 2020-12-23 16:03:55.000 358 13997.96 144.16 54918.61 88888.00 2020-12-23 16:03:56.000 358 13997.31 144.05 54918.50 88888.00 2020-12-23 16:03:57.000 358 13996.74 143.84 54918.71 88888.00 2020-12-23 16:03:58.000 358 13995.61 142.93 54919.22 88888.00 2020-12-23 16:03:59.000 358 13999.10 146.57 54915.49 88888.00 2020-12-23 16:04:00.000 358 13994.98 142.85 54918.96 88888.00 2020-12-23 16:04:01.000 358 13994.52 142.79 54919.05 88888.00 2020-12-23 16:04:02.000 358 13994.89 142.85 54918.77 88888.00 2020-12-23 16:04:03.000 358 13994.48 142.58 54918.96 88888.00 2020-12-23 16:04:04.000 358 13994.44 142.53 54918.91 88888.00 2020-12-23 16:04:05.000 358 13997.49 145.61 54915.62 88888.00 2020-12-23 16:04:06.000 358 13994.42 142.52 54918.81 88888.00 2020-12-23 16:04:07.000 358 13994.86 142.63 54918.64 88888.00 2020-12-23 16:04:08.000 358 13995.98 143.45 54917.80 88888.00 2020-12-23 16:04:09.000 358 13995.90 143.32 54918.35 88888.00 2020-12-23 16:04:10.000 358 13995.92 143.43 54918.39 88888.00 2020-12-23 16:04:11.000 358 13995.88 143.38 54918.51 88888.00 2020-12-23 16:04:12.000 358 13996.27 143.73 54918.46 88888.00 2020-12-23 16:04:13.000 358 13996.65 143.98 54918.54 88888.00 2020-12-23 16:04:14.000 358 13996.61 144.09 54918.30 88888.00 2020-12-23 16:04:15.000 358 13997.01 144.26 54918.46 88888.00 2020-12-23 16:04:16.000 358 13997.07 144.52 54918.19 88888.00 2020-12-23 16:04:17.000 358 13996.95 144.50 54918.52 88888.00 2020-12-23 16:04:18.000 358 13996.96 144.24 54918.58 88888.00 2020-12-23 16:04:19.000 358 13996.96 144.31 54918.20 88888.00 2020-12-23 16:04:20.000 358 13997.44 144.42 54918.44 88888.00 2020-12-23 16:04:21.000 358 13997.21 144.22 54918.46 88888.00 2020-12-23 16:04:22.000 358 13997.00 144.10 54918.54 88888.00 2020-12-23 16:04:23.000 358 13997.11 144.37 54918.20 88888.00 2020-12-23 16:04:24.000 358 13996.51 143.64 54918.64 88888.00 2020-12-23 16:04:25.000 358 13996.46 143.61 54918.62 88888.00 2020-12-23 16:04:26.000 358 13996.53 143.57 54918.44 88888.00 2020-12-23 16:04:27.000 358 13997.22 143.93 54918.25 88888.00 2020-12-23 16:04:28.000 358 13996.90 143.56 54918.51 88888.00 2020-12-23 16:04:29.000 358 13997.60 144.18 54917.77 88888.00 2020-12-23 16:04:30.000 358 13999.98 146.71 54915.36 88888.00 2020-12-23 16:04:31.000 358 13996.91 143.73 54918.14 88888.00 2020-12-23 16:04:32.000 358 13997.04 143.81 54918.19 88888.00 2020-12-23 16:04:33.000 358 13997.33 143.92 54918.28 88888.00 2020-12-23 16:04:34.000 358 13997.46 144.06 54918.20 88888.00 2020-12-23 16:04:35.000 358 14000.09 147.01 54915.17 88888.00 2020-12-23 16:04:36.000 358 13996.86 143.84 54918.50 88888.00 2020-12-23 16:04:37.000 358 13996.98 143.87 54918.41 88888.00 2020-12-23 16:04:38.000 358 13996.85 143.87 54918.32 88888.00 2020-12-23 16:04:39.000 358 13997.07 144.08 54918.26 88888.00 2020-12-23 16:04:40.000 358 13997.03 143.85 54918.42 88888.00 2020-12-23 16:04:41.000 358 13997.09 144.04 54918.26 88888.00 2020-12-23 16:04:42.000 358 13996.92 143.90 54918.42 88888.00 2020-12-23 16:04:43.000 358 13996.86 144.03 54918.50 88888.00 2020-12-23 16:04:44.000 358 13996.89 143.77 54918.49 88888.00 2020-12-23 16:04:45.000 358 13997.34 144.04 54918.43 88888.00 2020-12-23 16:04:46.000 358 13997.19 143.95 54918.30 88888.00 2020-12-23 16:04:47.000 358 13999.92 146.81 54915.36 88888.00 2020-12-23 16:04:48.000 358 13996.92 143.86 54918.47 88888.00 2020-12-23 16:04:49.000 358 13997.32 144.00 54918.38 88888.00 2020-12-23 16:04:50.000 358 13997.86 144.39 54918.17 88888.00 2020-12-23 16:04:51.000 358 13997.17 143.61 54918.46 88888.00 2020-12-23 16:04:52.000 358 13997.85 144.07 54918.22 88888.00 2020-12-23 16:04:53.000 358 14000.72 146.86 54915.25 88888.00 2020-12-23 16:04:54.000 358 13997.53 143.90 54918.31 88888.00 2020-12-23 16:04:55.000 358 13997.72 143.90 54918.45 88888.00 2020-12-23 16:04:56.000 358 13997.63 143.81 54918.36 88888.00 2020-12-23 16:04:57.000 358 13997.58 143.92 54918.57 88888.00 2020-12-23 16:04:58.000 358 13998.05 144.14 54918.44 88888.00 2020-12-23 16:04:59.000 358 13998.05 144.37 54918.62 88888.00 2020-12-23 16:05:00.000 358 13997.38 144.20 54918.45 88888.00 2020-12-23 16:05:01.000 358 13997.58 144.59 54918.53 88888.00 2020-12-23 16:05:02.000 358 13999.44 146.61 54917.18 88888.00 2020-12-23 16:05:03.000 358 13997.10 144.84 54918.33 88888.00 2020-12-23 16:05:04.000 358 13997.01 144.92 54918.55 88888.00 2020-12-23 16:05:05.000 358 13996.96 145.05 54918.52 88888.00 2020-12-23 16:05:06.000 358 13999.66 148.12 54915.43 88888.00 2020-12-23 16:05:07.000 358 13996.37 145.20 54918.41 88888.00 2020-12-23 16:05:08.000 358 13998.81 148.00 54915.45 88888.00 2020-12-23 16:05:09.000 358 13995.46 144.87 54918.64 88888.00 2020-12-23 16:05:10.000 358 13995.63 144.85 54918.46 88888.00 2020-12-23 16:05:11.000 358 13995.01 144.54 54918.53 88888.00 2020-12-23 16:05:12.000 358 13993.91 143.83 54918.66 88888.00 2020-12-23 16:05:13.000 358 13993.32 143.60 54918.69 88888.00 2020-12-23 16:05:14.000 358 13992.65 143.31 54918.50 88888.00 2020-12-23 16:05:15.000 358 13992.45 143.29 54918.41 88888.00 2020-12-23 16:05:16.000 358 13991.93 142.76 54918.45 88888.00 2020-12-23 16:05:17.000 358 13992.64 143.04 54918.20 88888.00 2020-12-23 16:05:18.000 358 13992.31 142.85 54918.26 88888.00 2020-12-23 16:05:19.000 358 13992.29 142.88 54918.22 88888.00 2020-12-23 16:05:20.000 358 13992.48 142.79 54918.11 88888.00 2020-12-23 16:05:21.000 358 13995.92 146.15 54914.82 88888.00 2020-12-23 16:05:22.000 358 13993.45 143.26 54917.89 88888.00 2020-12-23 16:05:23.000 358 13994.26 143.67 54917.82 88888.00 2020-12-23 16:05:24.000 358 13994.67 143.84 54917.86 88888.00 2020-12-23 16:05:25.000 358 13994.60 143.87 54917.72 88888.00 2020-12-23 16:05:26.000 358 13994.86 143.94 54917.75 88888.00 2020-12-23 16:05:27.000 358 13998.13 147.12 54914.69 88888.00 2020-12-23 16:05:28.000 358 13995.40 144.17 54917.56 88888.00 2020-12-23 16:05:29.000 358 13995.71 144.38 54917.49 88888.00 2020-12-23 16:05:30.000 358 13996.16 144.62 54917.22 88888.00 2020-12-23 16:05:31.000 358 13996.09 144.60 54917.44 88888.00 2020-12-23 16:05:32.000 358 13996.00 144.60 54917.63 88888.00 2020-12-23 16:05:33.000 358 13996.26 144.90 54917.52 88888.00 2020-12-23 16:05:34.000 358 13996.31 144.80 54917.56 88888.00 2020-12-23 16:05:35.000 358 13996.87 144.88 54917.59 88888.00 2020-12-23 16:05:36.000 358 13999.81 147.85 54914.43 88888.00 2020-12-23 16:05:37.000 358 13999.93 147.99 54914.47 88888.00 2020-12-23 16:05:38.000 358 13997.13 145.08 54917.63 88888.00 2020-12-23 16:05:39.000 358 13997.44 145.12 54917.43 88888.00 2020-12-23 16:05:40.000 358 13997.60 145.33 54917.73 88888.00 2020-12-23 16:05:41.000 358 14001.30 148.61 54914.57 88888.00 2020-12-23 16:05:42.000 358 14002.09 148.95 54914.56 88888.00 2020-12-23 16:05:43.000 358 13999.14 145.95 54917.52 88888.00 2020-12-23 16:05:44.000 358 13999.15 145.84 54917.84 88888.00 2020-12-23 16:05:45.000 358 13999.10 145.86 54918.00 88888.00 2020-12-23 16:05:46.000 358 13999.53 145.95 54917.88 88888.00 2020-12-23 16:05:47.000 358 13999.29 145.86 54917.95 88888.00 2020-12-23 16:05:48.000 358 13999.55 146.00 54918.23 88888.00 2020-12-23 16:05:49.000 358 13999.38 145.83 54918.23 88888.00 2020-12-23 16:05:50.000 358 13998.64 145.60 54917.99 88888.00 2020-12-23 16:05:51.000 358 13998.22 145.55 54918.35 88888.00 2020-12-23 16:05:52.000 358 13998.11 145.47 54918.40 88888.00 2020-12-23 16:05:53.000 358 13997.55 145.19 54918.40 88888.00 2020-12-23 16:05:54.000 358 13997.35 145.43 54918.36 88888.00 2020-12-23 16:05:55.000 358 13997.06 145.31 54918.50 88888.00 2020-12-23 16:05:56.000 358 13996.72 145.48 54918.52 88888.00 2020-12-23 16:05:57.000 358 13996.36 145.55 54918.78 88888.00 2020-12-23 16:05:58.000 358 13996.30 145.78 54918.31 88888.00 2020-12-23 16:05:59.000 358 13995.69 145.86 54918.29 88888.00 2020-12-23 16:06:00.000 358 13995.59 146.01 54918.36 88888.00 2020-12-23 16:06:01.000 358 13995.41 145.98 54918.30 88888.00 2020-12-23 16:06:02.000 358 13994.76 146.01 54918.51 88888.00 2020-12-23 16:06:03.000 358 13994.16 145.80 54918.47 88888.00 2020-12-23 16:06:04.000 358 13994.15 146.04 54918.30 88888.00 2020-12-23 16:06:05.000 358 13993.65 145.70 54918.30 88888.00 2020-12-23 16:06:06.000 358 13993.40 145.68 54918.34 88888.00 2020-12-23 16:06:07.000 358 13996.85 149.14 54914.94 88888.00 2020-12-23 16:06:08.000 358 13993.35 145.78 54918.05 88888.00 2020-12-23 16:06:09.000 358 13993.29 145.76 54918.08 88888.00 2020-12-23 16:06:10.000 358 13993.34 145.67 54918.05 88888.00 2020-12-23 16:06:11.000 358 13993.27 145.65 54918.09 88888.00 2020-12-23 16:06:12.000 358 13993.67 145.92 54917.92 88888.00 2020-12-23 16:06:13.000 358 13997.39 149.33 54914.69 88888.00 2020-12-23 16:06:14.000 358 13994.64 146.41 54917.79 88888.00 2020-12-23 16:06:15.000 358 13994.81 146.50 54917.84 88888.00 2020-12-23 16:06:16.000 358 13995.00 146.40 54918.03 88888.00 2020-12-23 16:06:17.000 358 13995.60 146.86 54917.71 88888.00 2020-12-23 16:06:18.000 358 13995.47 145.84 54918.70 88888.00 2020-12-23 16:06:19.000 358 13996.59 146.86 54917.99 88888.00 2020-12-23 16:06:20.000 358 13997.73 147.26 54917.70 88888.00 2020-12-23 16:06:21.000 358 13997.53 146.97 54918.15 88888.00 2020-12-23 16:06:22.000 358 13997.95 147.05 54918.16 88888.00 2020-12-23 16:06:23.000 358 13998.22 147.16 54918.13 88888.00 2020-12-23 16:06:24.000 358 13998.55 146.92 54918.25 88888.00 2020-12-23 16:06:25.000 358 13998.57 146.94 54918.36 88888.00 2020-12-23 16:06:26.000 358 13998.92 146.85 54918.37 88888.00 2020-12-23 16:06:27.000 358 13998.98 146.63 54918.51 88888.00 2020-12-23 16:06:28.000 358 13998.87 146.30 54918.53 88888.00 2020-12-23 16:06:29.000 358 13998.86 146.24 54918.36 88888.00 2020-12-23 16:06:30.000 358 13998.93 145.84 54918.34 88888.00 2020-12-23 16:06:31.000 358 14001.71 148.82 54915.50 88888.00 2020-12-23 16:06:32.000 358 13998.92 145.68 54918.76 88888.00 2020-12-23 16:06:33.000 358 13998.89 145.66 54918.63 88888.00 2020-12-23 16:06:34.000 358 13998.42 145.55 54918.66 88888.00 2020-12-23 16:06:35.000 358 13998.31 145.50 54918.69 88888.00 2020-12-23 16:06:36.000 358 13998.10 145.67 54918.72 88888.00 2020-12-23 16:06:37.000 358 14000.96 148.62 54915.62 88888.00 2020-12-23 16:06:38.000 358 13998.36 145.72 54918.59 88888.00 2020-12-23 16:06:39.000 358 13998.28 146.25 54917.85 88888.00 2020-12-23 16:06:40.000 358 13997.93 145.65 54918.75 88888.00 2020-12-23 16:06:41.000 358 13997.66 145.52 54918.65 88888.00 2020-12-23 16:06:42.000 358 13997.26 145.51 54918.84 88888.00 2020-12-23 16:06:43.000 358 13997.36 145.69 54918.66 88888.00 2020-12-23 16:06:44.000 358 14000.39 148.84 54915.58 88888.00 2020-12-23 16:06:45.000 358 13997.72 145.90 54918.82 88888.00 2020-12-23 16:06:46.000 358 13997.54 146.05 54918.70 88888.00 2020-12-23 16:06:47.000 358 13997.53 146.21 54918.91 88888.00 2020-12-23 16:06:48.000 358 13997.85 146.38 54918.73 88888.00 2020-12-23 16:06:49.000 358 13997.89 146.48 54918.88 88888.00 2020-12-23 16:06:50.000 358 13998.19 146.70 54918.87 88888.00 2020-12-23 16:06:51.000 358 13998.88 147.03 54918.88 88888.00 2020-12-23 16:06:52.000 358 13999.41 147.31 54918.85 88888.00 2020-12-23 16:06:53.000 358 13999.61 147.57 54918.96 88888.00 2020-12-23 16:06:54.000 358 13999.88 147.60 54919.09 88888.00 2020-12-23 16:06:55.000 358 14000.51 147.75 54919.08 88888.00 2020-12-23 16:06:56.000 358 14001.13 147.82 54918.91 88888.00 2020-12-23 16:06:57.000 358 14001.61 147.94 54919.12 88888.00 2020-12-23 16:06:58.000 358 14001.53 147.87 54919.24 88888.00 2020-12-23 16:06:59.000 358 14001.42 147.57 54919.13 88888.00 2020-12-23 16:07:00.000 358 14002.29 148.16 54918.71 88888.00 2020-12-23 16:07:01.000 358 14001.51 147.66 54919.28 88888.00 2020-12-23 16:07:02.000 358 14000.98 147.30 54919.32 88888.00 2020-12-23 16:07:03.000 358 14000.93 147.24 54919.40 88888.00 2020-12-23 16:07:04.000 358 14001.63 148.81 54917.32 88888.00 2020-12-23 16:07:05.000 358 13999.91 146.52 54919.59 88888.00 2020-12-23 16:07:06.000 358 13999.08 146.37 54919.69 88888.00 2020-12-23 16:07:07.000 358 13998.56 146.13 54919.70 88888.00 2020-12-23 16:07:08.000 358 13998.26 145.93 54919.70 88888.00 2020-12-23 16:07:09.000 358 13997.69 145.78 54919.54 88888.00 2020-12-23 16:07:10.000 358 14001.01 148.92 54916.66 88888.00 2020-12-23 16:07:11.000 358 13997.41 145.68 54919.74 88888.00 2020-12-23 16:07:12.000 358 13997.33 145.93 54919.68 88888.00 2020-12-23 16:07:13.000 358 13997.50 146.04 54919.66 88888.00 2020-12-23 16:07:14.000 358 13997.66 146.09 54919.70 88888.00 2020-12-23 16:07:15.000 358 13997.68 146.51 54919.69 88888.00 2020-12-23 16:07:16.000 358 13998.33 146.72 54919.57 88888.00 2020-12-23 16:07:17.000 358 13998.48 146.97 54919.50 88888.00 2020-12-23 16:07:18.000 358 13998.55 147.06 54919.72 88888.00 2020-12-23 16:07:19.000 358 13998.77 147.03 54919.60 88888.00 2020-12-23 16:07:20.000 358 13998.96 147.21 54919.47 88888.00 2020-12-23 16:07:21.000 358 13998.83 147.02 54919.66 88888.00 2020-12-23 16:07:22.000 358 13999.46 147.43 54919.69 88888.00 2020-12-23 16:07:23.000 358 13999.46 147.19 54919.71 88888.00 2020-12-23 16:07:24.000 358 13999.16 147.15 54919.92 88888.00 2020-12-23 16:07:25.000 358 13999.19 147.19 54919.74 88888.00 2020-12-23 16:07:26.000 358 13999.38 147.06 54919.92 88888.00 2020-12-23 16:07:27.000 358 14001.94 149.76 54916.93 88888.00 2020-12-23 16:07:28.000 358 13999.73 146.95 54919.92 88888.00 2020-12-23 16:07:29.000 358 13999.48 146.69 54919.79 88888.00 2020-12-23 16:07:30.000 358 13999.33 146.46 54920.00 88888.00 2020-12-23 16:07:31.000 358 13999.47 146.51 54919.83 88888.00 2020-12-23 16:07:32.000 358 14002.39 149.51 54916.87 88888.00 2020-12-23 16:07:33.000 358 13999.81 146.59 54919.84 88888.00 2020-12-23 16:07:34.000 358 14000.09 146.46 54920.01 88888.00 2020-12-23 16:07:35.000 358 14000.92 146.74 54919.93 88888.00 2020-12-23 16:07:36.000 358 14001.09 146.71 54920.11 88888.00 2020-12-23 16:07:37.000 358 14001.35 146.86 54920.00 88888.00 2020-12-23 16:07:38.000 358 14002.06 147.20 54919.87 88888.00 2020-12-23 16:07:39.000 358 14002.26 147.19 54920.04 88888.00 2020-12-23 16:07:40.000 358 14002.54 147.45 54919.94 88888.00 2020-12-23 16:07:41.000 358 14003.10 147.47 54920.01 88888.00 2020-12-23 16:07:42.000 358 14003.12 147.66 54919.99 88888.00 2020-12-23 16:07:43.000 358 14002.74 147.54 54920.16 88888.00 2020-12-23 16:07:44.000 358 14002.62 147.38 54920.16 88888.00 2020-12-23 16:07:45.000 358 14002.32 147.33 54920.44 88888.00 2020-12-23 16:07:46.000 358 14002.79 147.62 54920.05 88888.00 2020-12-23 16:07:47.000 358 14002.45 147.60 54920.05 88888.00 2020-12-23 16:07:48.000 358 14001.70 147.08 54920.42 88888.00 2020-12-23 16:07:49.000 358 14001.15 146.85 54920.51 88888.00 2020-12-23 16:07:50.000 358 14000.94 146.60 54920.65 88888.00 2020-12-23 16:07:51.000 358 14000.89 146.60 54920.63 88888.00 2020-12-23 16:07:52.000 358 14000.72 146.56 54920.51 88888.00 2020-12-23 16:07:53.000 358 14001.37 146.69 54920.60 88888.00 2020-12-23 16:07:54.000 358 14001.07 146.39 54920.59 88888.00 2020-12-23 16:07:55.000 358 14001.24 146.36 54920.56 88888.00 2020-12-23 16:07:56.000 358 14001.06 146.45 54920.51 88888.00 2020-12-23 16:07:57.000 358 14002.69 148.36 54918.39 88888.00 2020-12-23 16:07:58.000 358 14001.17 145.99 54920.62 88888.00 2020-12-23 16:07:59.000 358 14001.28 146.05 54920.63 88888.00 2020-12-23 16:08:00.000 358 14001.78 146.09 54920.53 88888.00 2020-12-23 16:08:01.000 358 14001.42 146.22 54920.27 88888.00 2020-12-23 16:08:02.000 358 14001.60 146.52 54920.43 88888.00 2020-12-23 16:08:03.000 358 14004.27 149.28 54917.70 88888.00 2020-12-23 16:08:04.000 358 14001.18 146.24 54920.97 88888.00 2020-12-23 16:08:05.000 358 14001.21 146.54 54920.98 88888.00 2020-12-23 16:08:06.000 358 14001.64 146.90 54921.05 88888.00 2020-12-23 16:08:07.000 358 14001.45 146.88 54920.88 88888.00 2020-12-23 16:08:08.000 358 14001.90 147.44 54920.79 88888.00 2020-12-23 16:08:09.000 358 14002.50 147.84 54920.53 88888.00 2020-12-23 16:08:10.000 358 14002.31 147.57 54920.84 88888.00 2020-12-23 16:08:11.000 358 14002.55 147.59 54921.09 88888.00 2020-12-23 16:08:12.000 358 14003.21 148.00 54921.07 88888.00 2020-12-23 16:08:13.000 358 14003.31 148.03 54921.00 88888.00 2020-12-23 16:08:14.000 358 14003.44 148.15 54921.01 88888.00 2020-12-23 16:08:15.000 358 14003.22 147.84 54921.22 88888.00 2020-12-23 16:08:16.000 358 14003.02 147.78 54921.25 88888.00 2020-12-23 16:08:17.000 358 14003.04 147.57 54921.18 88888.00 2020-12-23 16:08:18.000 358 14003.27 147.60 54921.27 88888.00 2020-12-23 16:08:19.000 358 14002.56 147.00 54921.15 88888.00 2020-12-23 16:08:20.000 358 14002.37 146.75 54921.36 88888.00 2020-12-23 16:08:21.000 358 14004.96 149.45 54918.36 88888.00 2020-12-23 16:08:22.000 358 14001.46 145.66 54921.63 88888.00 2020-12-23 16:08:23.000 358 14001.49 145.64 54921.28 88888.00 2020-12-23 16:08:24.000 358 14001.48 144.97 54921.45 88888.00 2020-12-23 16:08:25.000 358 14002.03 145.13 54921.41 88888.00 2020-12-23 16:08:26.000 358 14004.80 147.87 54918.33 88888.00 2020-12-23 16:08:27.000 358 14001.79 144.80 54921.38 88888.00 2020-12-23 16:08:28.000 358 14002.02 144.55 54921.60 88888.00 2020-12-23 16:08:29.000 358 14002.35 144.60 54921.23 88888.00 2020-12-23 16:08:30.000 358 14002.39 144.55 54921.47 88888.00 2020-12-23 16:08:31.000 358 14003.28 144.83 54921.35 88888.00 2020-12-23 16:08:32.000 358 14002.99 144.62 54921.50 88888.00 2020-12-23 16:08:33.000 358 14003.12 144.65 54921.56 88888.00 2020-12-23 16:08:34.000 358 14006.56 147.91 54918.24 88888.00 2020-12-23 16:08:35.000 358 14003.44 145.02 54921.31 88888.00 2020-12-23 16:08:36.000 358 14003.56 145.10 54921.45 88888.00 2020-12-23 16:08:37.000 358 14003.78 145.48 54921.24 88888.00 2020-12-23 16:08:38.000 358 14004.02 145.36 54921.38 88888.00 2020-12-23 16:08:39.000 358 14004.19 145.70 54921.04 88888.00 2020-12-23 16:08:40.000 358 14003.91 145.21 54921.63 88888.00 2020-12-23 16:08:41.000 358 14004.29 145.33 54921.33 88888.00 2020-12-23 16:08:42.000 358 14004.15 145.10 54921.59 88888.00 2020-12-23 16:08:43.000 358 14004.87 145.43 54921.38 88888.00 2020-12-23 16:08:44.000 358 14004.67 145.27 54921.49 88888.00 2020-12-23 16:08:45.000 358 14004.87 145.34 54921.32 88888.00 2020-12-23 16:08:46.000 358 14004.65 144.90 54921.71 88888.00 2020-12-23 16:08:47.000 358 14004.89 145.02 54921.59 88888.00 2020-12-23 16:08:48.000 358 14005.06 144.82 54921.69 88888.00 2020-12-23 16:08:49.000 358 14006.05 145.47 54920.73 88888.00 2020-12-23 16:08:50.000 358 14005.94 145.03 54921.31 88888.00 2020-12-23 16:08:51.000 358 14005.25 144.52 54921.80 88888.00 2020-12-23 16:08:52.000 358 14005.01 144.20 54921.83 88888.00 2020-12-23 16:08:53.000 358 14005.31 144.37 54921.62 88888.00 2020-12-23 16:08:54.000 358 14008.17 147.21 54918.75 88888.00 2020-12-23 16:08:55.000 358 14004.95 144.02 54921.90 88888.00 2020-12-23 16:08:56.000 358 14005.21 144.02 54921.92 88888.00 2020-12-23 16:08:57.000 358 14004.86 144.03 54921.90 88888.00 2020-12-23 16:08:58.000 358 14004.57 143.78 54921.91 88888.00 2020-12-23 16:08:59.000 358 14004.33 143.48 54922.18 88888.00 2020-12-23 16:09:00.000 358 14007.42 146.61 54918.77 88888.00 2020-12-23 16:09:01.000 358 14004.20 143.69 54921.77 88888.00 2020-12-23 16:09:02.000 358 14003.85 143.17 54922.22 88888.00 2020-12-23 16:09:03.000 358 14004.55 143.61 54921.59 88888.00 2020-12-23 16:09:04.000 358 14003.77 143.00 54922.10 88888.00 2020-12-23 16:09:05.000 358 14003.86 143.10 54921.89 88888.00 2020-12-23 16:09:06.000 358 14003.35 142.63 54922.13 88888.00 2020-12-23 16:09:07.000 358 14003.41 142.71 54921.65 88888.00 2020-12-23 16:09:08.000 358 14003.69 142.57 54922.10 88888.00 2020-12-23 16:09:09.000 358 14007.00 146.17 54918.01 88888.00 2020-12-23 16:09:10.000 358 14004.33 143.21 54921.02 88888.00 2020-12-23 16:09:11.000 358 14002.56 141.72 54921.78 88888.00 2020-12-23 16:09:12.000 358 14002.49 141.62 54921.74 88888.00 2020-12-23 16:09:13.000 358 14002.30 141.43 54921.50 88888.00 2020-12-23 16:09:14.000 358 14002.48 141.25 54921.60 88888.00 2020-12-23 16:09:15.000 358 14005.20 144.13 54918.51 88888.00 2020-12-23 16:09:16.000 358 14002.05 140.88 54921.59 88888.00 2020-12-23 16:09:17.000 358 14001.78 140.72 54921.58 88888.00 2020-12-23 16:09:18.000 358 14001.65 140.67 54921.59 88888.00 2020-12-23 16:09:19.000 358 14001.87 140.86 54921.21 88888.00 2020-12-23 16:09:20.000 358 14002.02 140.72 54921.26 88888.00 2020-12-23 16:09:21.000 358 14002.68 141.05 54921.20 88888.00 2020-12-23 16:09:22.000 358 14002.46 140.99 54920.91 88888.00 2020-12-23 16:09:23.000 358 14002.31 140.87 54921.21 88888.00 2020-12-23 16:09:24.000 358 14002.25 140.87 54921.05 88888.00 2020-12-23 16:09:25.000 358 14002.32 140.98 54920.96 88888.00 2020-12-23 16:09:26.000 358 14002.25 140.97 54920.94 88888.00 2020-12-23 16:09:27.000 358 14002.20 140.97 54920.87 88888.00 2020-12-23 16:09:28.000 358 14002.35 140.97 54920.86 88888.00 2020-12-23 16:09:29.000 358 14002.05 140.86 54920.83 88888.00 2020-12-23 16:09:30.000 358 14001.95 140.86 54920.78 88888.00 2020-12-23 16:09:31.000 358 14002.63 141.73 54919.71 88888.00 2020-12-23 16:09:32.000 358 14001.49 140.53 54920.68 88888.00 2020-12-23 16:09:33.000 358 14002.20 141.16 54920.25 88888.00 2020-12-23 16:09:34.000 358 14001.29 140.54 54920.71 88888.00 2020-12-23 16:09:35.000 358 14001.11 140.59 54920.36 88888.00 2020-12-23 16:09:36.000 358 14001.03 140.44 54920.54 88888.00 2020-12-23 16:09:37.000 358 14001.12 140.53 54920.40 88888.00 2020-12-23 16:09:38.000 358 14000.72 140.13 54920.50 88888.00 2020-12-23 16:09:39.000 358 14001.28 140.43 54920.26 88888.00 2020-12-23 16:09:40.000 358 14004.12 143.33 54917.24 88888.00 2020-12-23 16:09:41.000 358 14001.10 140.12 54920.21 88888.00 2020-12-23 16:09:42.000 358 14000.90 140.22 54920.11 88888.00 2020-12-23 16:09:43.000 358 14000.87 139.81 54920.22 88888.00 2020-12-23 16:09:44.000 358 14001.07 139.99 54920.06 88888.00 2020-12-23 16:09:45.000 358 14004.60 143.40 54916.53 88888.00 2020-12-23 16:09:46.000 358 14001.70 140.30 54919.93 88888.00 2020-12-23 16:09:47.000 358 14001.47 140.22 54919.93 88888.00 2020-12-23 16:09:48.000 358 14001.39 140.12 54919.94 88888.00 2020-12-23 16:09:49.000 358 14001.13 140.20 54919.73 88888.00 2020-12-23 16:09:50.000 358 14001.12 140.09 54919.73 88888.00 2020-12-23 16:09:51.000 358 14001.00 140.34 54919.59 88888.00 2020-12-23 16:09:52.000 358 14001.06 140.67 54919.41 88888.00 2020-12-23 16:09:53.000 358 14000.89 140.62 54919.43 88888.00 2020-12-23 16:09:54.000 358 14000.66 140.65 54919.29 88888.00 2020-12-23 16:09:55.000 358 14000.40 140.41 54919.01 88888.00 2020-12-23 16:09:56.000 358 14000.24 140.53 54919.26 88888.00 2020-12-23 16:09:57.000 358 14000.04 140.36 54919.22 88888.00 2020-12-23 16:09:58.000 358 14000.07 140.48 54919.28 88888.00 2020-12-23 16:09:59.000 358 13999.64 140.32 54919.27 88888.00 2020-12-23 16:10:00.000 358 13999.29 140.30 54919.23 88888.00 2020-12-23 16:10:01.000 358 14001.13 142.80 54915.91 88888.00 2020-12-23 16:10:02.000 358 13998.73 140.13 54918.97 88888.00 2020-12-23 16:10:03.000 358 13998.46 139.84 54919.17 88888.00 2020-12-23 16:10:04.000 358 14001.89 143.39 54915.76 88888.00 2020-12-23 16:10:05.000 358 13998.82 140.28 54918.76 88888.00 2020-12-23 16:10:06.000 358 13998.25 140.02 54918.73 88888.00 2020-12-23 16:10:07.000 358 13998.10 140.24 54918.55 88888.00 2020-12-23 16:10:08.000 358 13998.13 140.23 54918.41 88888.00 2020-12-23 16:10:09.000 358 14001.48 143.31 54915.18 88888.00 2020-12-23 16:10:10.000 358 13998.02 140.16 54918.50 88888.00 2020-12-23 16:10:11.000 358 13998.76 140.45 54918.29 88888.00 2020-12-23 16:10:12.000 358 13998.52 140.32 54918.14 88888.00 2020-12-23 16:10:13.000 358 13998.07 140.25 54918.52 88888.00 2020-12-23 16:10:14.000 358 13998.44 140.57 54918.31 88888.00 2020-12-23 16:10:15.000 358 13998.23 140.48 54918.36 88888.00 2020-12-23 16:10:16.000 358 14001.09 143.64 54915.21 88888.00 2020-12-23 16:10:17.000 358 13998.24 140.85 54918.14 88888.00 2020-12-23 16:10:18.000 358 13998.36 141.13 54918.18 88888.00 2020-12-23 16:10:19.000 358 13998.02 140.97 54918.23 88888.00 2020-12-23 16:10:20.000 358 13997.77 140.97 54918.35 88888.00 2020-12-23 16:10:21.000 358 13997.90 141.06 54918.17 88888.00 2020-12-23 16:10:22.000 358 13997.59 140.82 54918.21 88888.00 2020-12-23 16:10:23.000 358 13998.29 141.12 54918.13 88888.00 2020-12-23 16:10:24.000 358 13997.87 140.79 54918.13 88888.00 2020-12-23 16:10:25.000 358 13997.74 140.58 54917.94 88888.00 2020-12-23 16:10:26.000 358 13997.49 140.36 54918.14 88888.00 2020-12-23 16:10:27.000 358 13997.43 140.56 54917.90 88888.00 2020-12-23 16:10:28.000 358 13997.48 140.09 54918.17 88888.00 2020-12-23 16:10:29.000 358 13997.58 140.17 54918.03 88888.00 2020-12-23 16:10:30.000 358 13997.45 140.00 54917.93 88888.00 2020-12-23 16:10:31.000 358 13997.15 139.84 54917.66 88888.00 2020-12-23 16:10:32.000 358 13996.67 139.58 54917.88 88888.00 2020-12-23 16:10:33.000 358 13996.95 139.92 54917.39 88888.00 2020-12-23 16:10:34.000 358 13996.68 139.53 54917.85 88888.00 2020-12-23 16:10:35.000 358 13996.57 139.40 54917.52 88888.00 2020-12-23 16:10:36.000 358 13999.31 142.11 54914.66 88888.00 2020-12-23 16:10:37.000 358 13996.80 139.53 54917.69 88888.00 2020-12-23 16:10:38.000 358 13996.52 139.36 54918.20 88888.00 2020-12-23 16:10:39.000 358 13996.84 139.68 54917.61 88888.00 2020-12-23 16:10:40.000 358 13996.85 139.91 54917.62 88888.00 2020-12-23 16:10:41.000 358 13996.81 139.94 54917.62 88888.00 2020-12-23 16:10:42.000 358 14000.77 143.67 54914.26 88888.00 2020-12-23 16:10:43.000 358 13997.65 140.61 54917.50 88888.00 2020-12-23 16:10:44.000 358 13997.67 140.57 54917.64 88888.00 2020-12-23 16:10:45.000 358 13997.88 141.08 54917.41 88888.00 2020-12-23 16:10:46.000 358 13998.18 141.19 54917.45 88888.00 2020-12-23 16:10:47.000 358 13998.26 141.28 54917.57 88888.00 2020-12-23 16:10:48.000 358 13998.55 141.75 54917.38 88888.00 2020-12-23 16:10:49.000 358 13998.94 141.72 54917.66 88888.00 2020-12-23 16:10:50.000 358 13998.86 141.87 54917.56 88888.00 2020-12-23 16:10:51.000 358 13999.56 142.61 54917.23 88888.00 2020-12-23 16:10:52.000 358 13999.07 142.06 54917.72 88888.00 2020-12-23 16:10:53.000 358 13999.18 142.21 54917.51 88888.00 2020-12-23 16:10:54.000 358 13999.70 142.53 54917.62 88888.00 2020-12-23 16:10:55.000 358 13999.58 142.28 54917.80 88888.00 2020-12-23 16:10:56.000 358 13999.23 142.03 54917.78 88888.00 2020-12-23 16:10:57.000 358 13999.29 142.26 54917.49 88888.00 2020-12-23 16:10:58.000 358 13998.71 141.67 54917.98 88888.00 2020-12-23 16:10:59.000 358 13998.40 141.19 54918.35 88888.00 2020-12-23 16:11:00.000 358 14001.52 144.66 54914.92 88888.00 2020-12-23 16:11:01.000 358 13998.87 141.69 54917.86 88888.00 2020-12-23 16:11:02.000 358 13998.52 141.50 54917.87 88888.00 2020-12-23 16:11:03.000 358 13998.62 141.77 54917.65 88888.00 2020-12-23 16:11:04.000 358 13998.16 141.31 54918.04 88888.00 2020-12-23 16:11:05.000 358 14001.08 144.49 54914.98 88888.00 2020-12-23 16:11:06.000 358 13998.09 141.49 54918.06 88888.00 2020-12-23 16:11:07.000 358 13998.75 141.95 54917.94 88888.00 2020-12-23 16:11:08.000 358 13998.60 141.81 54918.11 88888.00 2020-12-23 16:11:09.000 358 13998.33 141.97 54918.08 88888.00 2020-12-23 16:11:10.000 358 13998.24 141.97 54917.94 88888.00 2020-12-23 16:11:11.000 358 13998.42 142.09 54918.09 88888.00 2020-12-23 16:11:12.000 358 13998.32 142.34 54918.04 88888.00 2020-12-23 16:11:13.000 358 14001.25 145.52 54914.98 88888.00 2020-12-23 16:11:14.000 358 13998.46 142.55 54918.13 88888.00 2020-12-23 16:11:15.000 358 13998.24 142.62 54918.10 88888.00 2020-12-23 16:11:16.000 358 13997.99 142.72 54918.08 88888.00 2020-12-23 16:11:17.000 358 13997.94 142.65 54918.07 88888.00 2020-12-23 16:11:18.000 358 13998.01 142.68 54917.77 88888.00 2020-12-23 16:11:19.000 358 13998.00 142.81 54918.16 88888.00 2020-12-23 16:11:20.000 358 13997.93 143.43 54917.27 88888.00 2020-12-23 16:11:21.000 358 13997.49 142.61 54918.34 88888.00 2020-12-23 16:11:22.000 358 13996.97 142.44 54918.13 88888.00 2020-12-23 16:11:23.000 358 13996.82 142.34 54918.33 88888.00 2020-12-23 16:11:24.000 358 13996.96 142.49 54917.98 88888.00 2020-12-23 16:11:25.000 358 13996.90 142.25 54918.20 88888.00 2020-12-23 16:11:26.000 358 13997.72 142.52 54918.05 88888.00 2020-12-23 16:11:27.000 358 13997.77 142.22 54917.97 88888.00 2020-12-23 16:11:28.000 358 13997.70 142.01 54918.07 88888.00 2020-12-23 16:11:29.000 358 13998.01 141.73 54918.30 88888.00 2020-12-23 16:11:30.000 358 13998.19 141.54 54918.31 88888.00 2020-12-23 16:11:31.000 358 13998.43 141.43 54918.39 88888.00 2020-12-23 16:11:32.000 358 13999.09 141.68 54918.24 88888.00 2020-12-23 16:11:33.000 358 14002.09 144.55 54915.13 88888.00 2020-12-23 16:11:34.000 358 13998.49 141.21 54918.42 88888.00 2020-12-23 16:11:35.000 358 13998.55 141.12 54918.42 88888.00 2020-12-23 16:11:36.000 358 13998.42 140.93 54918.64 88888.00 2020-12-23 16:11:37.000 358 13998.33 140.77 54918.43 88888.00 2020-12-23 16:11:38.000 358 13998.19 140.70 54918.37 88888.00 2020-12-23 16:11:39.000 358 14001.17 143.78 54915.39 88888.00 2020-12-23 16:11:40.000 358 13998.03 140.60 54918.40 88888.00 2020-12-23 16:11:41.000 358 13998.97 141.18 54917.92 88888.00 2020-12-23 16:11:42.000 358 13998.24 140.48 54918.39 88888.00 2020-12-23 16:11:43.000 358 13998.34 140.46 54918.39 88888.00 2020-12-23 16:11:44.000 358 14002.14 143.70 54915.27 88888.00 2020-12-23 16:11:45.000 358 13999.19 140.48 54918.44 88888.00 2020-12-23 16:11:46.000 358 13999.29 140.46 54918.48 88888.00 2020-12-23 16:11:47.000 358 13999.40 140.50 54918.61 88888.00 2020-12-23 16:11:48.000 358 13999.92 140.48 54918.60 88888.00 2020-12-23 16:11:49.000 358 13999.85 140.46 54918.54 88888.00 2020-12-23 16:11:50.000 358 14003.25 143.88 54915.50 88888.00 2020-12-23 16:11:51.000 358 14000.93 140.99 54918.67 88888.00 2020-12-23 16:11:52.000 358 14000.91 141.16 54918.56 88888.00 2020-12-23 16:11:53.000 358 14001.03 141.75 54918.26 88888.00 2020-12-23 16:11:54.000 358 14000.92 141.25 54918.72 88888.00 2020-12-23 16:11:55.000 358 14001.05 141.49 54918.55 88888.00 2020-12-23 16:11:56.000 358 14001.10 141.41 54918.88 88888.00 2020-12-23 16:11:57.000 358 14001.59 141.57 54918.80 88888.00 2020-12-23 16:11:58.000 358 14001.56 141.54 54918.88 88888.00 2020-12-23 16:11:59.000 358 14001.24 141.57 54919.01 88888.00 2020-12-23 16:12:00.000 358 14000.98 141.41 54918.85 88888.00 2020-12-23 16:12:01.000 358 14000.69 141.30 54918.99 88888.00 2020-12-23 16:12:02.000 358 14001.19 141.91 54918.80 88888.00 2020-12-23 16:12:03.000 358 14000.65 141.53 54918.26 88888.00 2020-12-23 16:12:04.000 358 14000.56 141.43 54919.04 88888.00 2020-12-23 16:12:05.000 358 14000.19 141.57 54919.06 88888.00 2020-12-23 16:12:06.000 358 13999.90 141.55 54918.89 88888.00 2020-12-23 16:12:07.000 358 13999.86 141.57 54919.02 88888.00 2020-12-23 16:12:08.000 358 13999.50 141.53 54919.01 88888.00 2020-12-23 16:12:09.000 358 14000.01 141.78 54918.84 88888.00 2020-12-23 16:12:10.000 358 13999.48 141.56 54918.98 88888.00 2020-12-23 16:12:11.000 358 13999.34 141.64 54918.84 88888.00 2020-12-23 16:12:12.000 358 13999.02 141.57 54918.95 88888.00 2020-12-23 16:12:13.000 358 13998.87 141.32 54918.76 88888.00 2020-12-23 16:12:14.000 358 13998.20 141.24 54918.94 88888.00 2020-12-23 16:12:15.000 358 14000.97 144.36 54915.81 88888.00 2020-12-23 16:12:16.000 358 13998.09 141.45 54918.73 88888.00 2020-12-23 16:12:17.000 358 13997.55 140.99 54918.80 88888.00 2020-12-23 16:12:18.000 358 13997.40 140.92 54918.74 88888.00 2020-12-23 16:12:19.000 358 13996.74 140.98 54918.68 88888.00 2020-12-23 16:12:20.000 358 13999.60 143.80 54915.61 88888.00 2020-12-23 16:12:21.000 358 13996.32 140.45 54918.54 88888.00 2020-12-23 16:12:22.000 358 13996.77 140.81 54918.64 88888.00 2020-12-23 16:12:23.000 358 13996.65 140.69 54918.53 88888.00 2020-12-23 16:12:24.000 358 13996.00 140.28 54918.61 88888.00 2020-12-23 16:12:25.000 358 13996.07 140.35 54918.60 88888.00 2020-12-23 16:12:26.000 358 13996.05 140.28 54918.48 88888.00 2020-12-23 16:12:27.000 358 13996.33 140.30 54918.37 88888.00 2020-12-23 16:12:28.000 358 13996.30 140.27 54918.45 88888.00 2020-12-23 16:12:29.000 358 13996.81 140.29 54918.45 88888.00 2020-12-23 16:12:30.000 358 13996.82 140.19 54918.31 88888.00 2020-12-23 16:12:31.000 358 13997.16 140.33 54918.27 88888.00 2020-12-23 16:12:32.000 358 13997.38 140.27 54918.29 88888.00 2020-12-23 16:12:33.000 358 13997.63 140.31 54918.33 88888.00 2020-12-23 16:12:34.000 358 13998.22 140.39 54918.31 88888.00 2020-12-23 16:12:35.000 358 13998.28 140.42 54918.27 88888.00 2020-12-23 16:12:36.000 358 13998.45 140.41 54918.18 88888.00 2020-12-23 16:12:37.000 358 13998.63 140.30 54918.19 88888.00 2020-12-23 16:12:38.000 358 13998.85 140.30 54918.09 88888.00 2020-12-23 16:12:39.000 358 14002.61 144.04 54914.48 88888.00 2020-12-23 16:12:40.000 358 13999.47 140.25 54918.28 88888.00 2020-12-23 16:12:41.000 358 13999.84 140.42 54918.10 88888.00 2020-12-23 16:12:42.000 358 13999.54 140.19 54918.24 88888.00 2020-12-23 16:12:43.000 358 13999.51 140.11 54918.27 88888.00 2020-12-23 16:12:44.000 358 13999.58 140.01 54918.06 88888.00 2020-12-23 16:12:45.000 358 14003.11 143.53 54914.70 88888.00 2020-12-23 16:12:46.000 358 13999.94 140.01 54918.14 88888.00 2020-12-23 16:12:47.000 358 14000.73 140.26 54918.16 88888.00 2020-12-23 16:12:48.000 358 14000.71 140.03 54918.04 88888.00 2020-12-23 16:12:49.000 358 14000.69 140.09 54917.92 88888.00 2020-12-23 16:12:50.000 358 14000.94 140.35 54918.20 88888.00 2020-12-23 16:12:51.000 358 14000.92 140.14 54918.30 88888.00 2020-12-23 16:12:52.000 358 14000.98 140.13 54918.16 88888.00 2020-12-23 16:12:53.000 358 14000.84 140.18 54918.31 88888.00 2020-12-23 16:12:54.000 358 14001.25 140.20 54918.28 88888.00 2020-12-23 16:12:55.000 358 14000.92 140.10 54918.44 88888.00 2020-12-23 16:12:56.000 358 14000.79 140.01 54918.42 88888.00 2020-12-23 16:12:57.000 358 14000.56 139.84 54918.51 88888.00 2020-12-23 16:12:58.000 358 14000.36 139.83 54918.47 88888.00 2020-12-23 16:12:59.000 358 14000.47 140.17 54918.19 88888.00 2020-12-23 16:13:00.000 358 14000.24 139.70 54918.42 88888.00 2020-12-23 16:13:01.000 358 13999.99 139.70 54918.45 88888.00 2020-12-23 16:13:02.000 358 13999.48 139.47 54918.26 88888.00 2020-12-23 16:13:03.000 358 13998.91 139.34 54918.42 88888.00 2020-12-23 16:13:04.000 358 13998.67 139.37 54918.38 88888.00 2020-12-23 16:13:05.000 358 13998.20 139.22 54918.39 88888.00 2020-12-23 16:13:06.000 358 13998.35 139.47 54918.30 88888.00 2020-12-23 16:13:07.000 358 13997.58 139.07 54918.29 88888.00 2020-12-23 16:13:08.000 358 13997.14 139.08 54918.35 88888.00 2020-12-23 16:13:09.000 358 13996.84 138.86 54918.51 88888.00 2020-12-23 16:13:10.000 358 13999.75 141.89 54915.13 88888.00 2020-12-23 16:13:11.000 358 13996.53 138.74 54918.14 88888.00 2020-12-23 16:13:12.000 358 13997.05 138.86 54917.93 88888.00 2020-12-23 16:13:13.000 358 13996.84 138.66 54918.02 88888.00 2020-12-23 16:13:14.000 358 13996.82 138.71 54918.00 88888.00 2020-12-23 16:13:15.000 358 13996.53 138.48 54917.70 88888.00 2020-12-23 16:13:16.000 358 13999.33 141.42 54914.89 88888.00 2020-12-23 16:13:17.000 358 13996.44 138.27 54917.74 88888.00 2020-12-23 16:13:18.000 358 13996.43 138.31 54917.82 88888.00 2020-12-23 16:13:19.000 358 13997.16 138.63 54917.41 88888.00 2020-12-23 16:13:20.000 358 13996.17 138.26 54917.56 88888.00 2020-12-23 16:13:21.000 358 13996.27 138.34 54917.60 88888.00 2020-12-23 16:13:22.000 358 13996.65 138.47 54917.45 88888.00 2020-12-23 16:13:23.000 358 13996.17 138.33 54917.40 88888.00 2020-12-23 16:13:24.000 358 13996.39 138.16 54917.24 88888.00 2020-12-23 16:13:25.000 358 13996.82 138.43 54917.09 88888.00 2020-12-23 16:13:26.000 358 13996.89 138.21 54917.22 88888.00 2020-12-23 16:13:27.000 358 13997.04 138.15 54917.22 88888.00 2020-12-23 16:13:28.000 358 13997.09 138.13 54917.16 88888.00 2020-12-23 16:13:29.000 358 13997.44 137.97 54917.00 88888.00 2020-12-23 16:13:30.000 358 13998.35 138.64 54916.40 88888.00 2020-12-23 16:13:31.000 358 13998.41 138.22 54916.96 88888.00 2020-12-23 16:13:32.000 358 13998.08 137.93 54917.18 88888.00 2020-12-23 16:13:33.000 358 13998.13 138.11 54917.02 88888.00 2020-12-23 16:13:34.000 358 13998.27 137.91 54917.30 88888.00 2020-12-23 16:13:35.000 358 13998.08 137.65 54917.30 88888.00 2020-12-23 16:13:36.000 358 13998.31 137.83 54917.14 88888.00 2020-12-23 16:13:37.000 358 13998.74 137.96 54917.12 88888.00 2020-12-23 16:13:38.000 358 13998.38 137.66 54917.22 88888.00 2020-12-23 16:13:39.000 358 14002.67 141.74 54912.47 88888.00 2020-12-23 16:13:40.000 358 14001.01 140.38 54914.64 88888.00 2020-12-23 16:13:41.000 358 13997.94 137.38 54917.05 88888.00 2020-12-23 16:13:42.000 358 13997.74 137.33 54917.07 88888.00 2020-12-23 16:13:43.000 358 13997.48 137.30 54917.17 88888.00 2020-12-23 16:13:44.000 358 13998.09 137.64 54916.79 88888.00 2020-12-23 16:13:45.000 358 14000.50 140.38 54913.87 88888.00 2020-12-23 16:13:46.000 358 13997.15 137.21 54916.88 88888.00 2020-12-23 16:13:47.000 358 13999.92 140.26 54913.86 88888.00 2020-12-23 16:13:48.000 358 13996.83 137.20 54916.79 88888.00 2020-12-23 16:13:49.000 358 13996.58 137.41 54916.86 88888.00 2020-12-23 16:13:50.000 358 13996.70 137.37 54916.79 88888.00 2020-12-23 16:13:51.000 358 13997.01 138.66 54915.99 88888.00 2020-12-23 16:13:52.000 358 13995.96 137.64 54916.36 88888.00 2020-12-23 16:13:53.000 358 13995.88 137.68 54916.54 88888.00 2020-12-23 16:13:54.000 358 13995.80 137.75 54916.52 88888.00 2020-12-23 16:13:55.000 358 13996.16 137.80 54916.39 88888.00 2020-12-23 16:13:56.000 358 13996.00 137.86 54916.54 88888.00 2020-12-23 16:13:57.000 358 13995.82 137.73 54916.40 88888.00 2020-12-23 16:13:58.000 358 13995.41 137.72 54916.37 88888.00 2020-12-23 16:13:59.000 358 13995.94 137.70 54916.48 88888.00 2020-12-23 16:14:00.000 358 13995.71 137.64 54916.24 88888.00 2020-12-23 16:14:01.000 358 13995.43 137.41 54916.50 88888.00 2020-12-23 16:14:02.000 358 13995.90 137.52 54916.29 88888.00 2020-12-23 16:14:03.000 358 13995.86 137.81 54915.93 88888.00 2020-12-23 16:14:04.000 358 13995.90 138.00 54915.73 88888.00 2020-12-23 16:14:05.000 358 13995.60 137.83 54915.83 88888.00 2020-12-23 16:14:06.000 358 13995.61 137.74 54915.81 88888.00 2020-12-23 16:14:07.000 358 13995.45 138.09 54915.85 88888.00 2020-12-23 16:14:08.000 358 13995.19 137.71 54915.97 88888.00 2020-12-23 16:14:09.000 358 13995.70 138.03 54915.86 88888.00 2020-12-23 16:14:10.000 358 13995.31 137.79 54916.02 88888.00 2020-12-23 16:14:11.000 358 13995.22 138.00 54915.54 88888.00 2020-12-23 16:14:12.000 358 13997.27 140.28 54913.24 88888.00 2020-12-23 16:14:13.000 358 13996.20 138.47 54915.56 88888.00 2020-12-23 16:14:14.000 358 13995.34 138.07 54915.82 88888.00 2020-12-23 16:14:15.000 358 13995.68 138.17 54915.80 88888.00 2020-12-23 16:14:16.000 358 13995.46 138.13 54915.78 88888.00 2020-12-23 16:14:17.000 358 13995.61 138.03 54915.99 88888.00 2020-12-23 16:14:18.000 358 13998.94 141.28 54912.74 88888.00 2020-12-23 16:14:19.000 358 13995.88 138.21 54915.89 88888.00 2020-12-23 16:14:20.000 358 13996.66 138.44 54915.82 88888.00 2020-12-23 16:14:21.000 358 13996.58 138.34 54915.73 88888.00 2020-12-23 16:14:22.000 358 13996.23 138.25 54915.67 88888.00 2020-12-23 16:14:23.000 358 13996.02 138.21 54915.68 88888.00 2020-12-23 16:14:24.000 358 13995.77 138.01 54915.65 88888.00 2020-12-23 16:14:25.000 358 13995.48 137.86 54915.78 88888.00 2020-12-23 16:14:26.000 358 13995.28 138.00 54915.64 88888.00 2020-12-23 16:14:27.000 358 13995.45 138.13 54915.67 88888.00 2020-12-23 16:14:28.000 358 13994.67 137.80 54915.59 88888.00 2020-12-23 16:14:29.000 358 13994.29 137.82 54915.53 88888.00 2020-12-23 16:14:30.000 358 13993.91 138.03 54915.17 88888.00 2020-12-23 16:14:31.000 358 13996.58 140.66 54912.31 88888.00 2020-12-23 16:14:32.000 358 13993.29 137.62 54915.34 88888.00 2020-12-23 16:14:33.000 358 13993.02 137.21 54915.43 88888.00 2020-12-23 16:14:34.000 358 13993.44 137.49 54915.26 88888.00 2020-12-23 16:14:35.000 358 13992.99 137.38 54915.31 88888.00 2020-12-23 16:14:36.000 358 13993.17 137.42 54915.10 88888.00 2020-12-23 16:14:37.000 358 13996.01 140.43 54912.16 88888.00 2020-12-23 16:14:38.000 358 13993.16 137.42 54915.15 88888.00 2020-12-23 16:14:39.000 358 13993.56 137.52 54915.11 88888.00 2020-12-23 16:14:40.000 358 13994.15 137.93 54914.82 88888.00 2020-12-23 16:14:41.000 358 13993.89 137.60 54915.20 88888.00 2020-12-23 16:14:42.000 358 13994.26 137.66 54915.23 88888.00 2020-12-23 16:14:43.000 358 13994.64 137.95 54915.02 88888.00 2020-12-23 16:14:44.000 358 13995.09 138.07 54914.92 88888.00 2020-12-23 16:14:45.000 358 13995.89 138.26 54914.96 88888.00 2020-12-23 16:14:46.000 358 13995.96 138.43 54914.95 88888.00 2020-12-23 16:14:47.000 358 13996.16 138.59 54914.84 88888.00 2020-12-23 16:14:48.000 358 13995.80 138.36 54915.09 88888.00 2020-12-23 16:14:49.000 358 13999.18 141.80 54911.96 88888.00 2020-12-23 16:14:50.000 358 13996.20 138.66 54915.00 88888.00 2020-12-23 16:14:51.000 358 13996.18 138.96 54914.95 88888.00 2020-12-23 16:14:52.000 358 13996.67 139.22 54914.73 88888.00 2020-12-23 16:14:53.000 358 13995.95 138.75 54915.07 88888.00 2020-12-23 16:14:54.000 358 13995.77 138.73 54915.11 88888.00 2020-12-23 16:14:55.000 358 13995.71 138.92 54914.98 88888.00 2020-12-23 16:14:56.000 358 13995.72 139.13 54914.53 88888.00 2020-12-23 16:14:57.000 358 13995.51 139.18 54914.57 88888.00 2020-12-23 16:14:58.000 358 13995.74 139.42 54914.57 88888.00 2020-12-23 16:14:59.000 358 13995.18 139.26 54914.60 88888.00 2020-12-23 16:15:00.000 358 13994.85 139.40 54914.04 88888.00 2020-12-23 16:15:01.000 358 13994.45 139.20 54914.53 88888.00 2020-12-23 16:15:02.000 358 13994.07 138.87 54914.51 88888.00 2020-12-23 16:15:03.000 358 13994.06 138.91 54914.42 88888.00 2020-12-23 16:15:04.000 358 13996.92 142.05 54911.26 88888.00 2020-12-23 16:15:05.000 358 13993.86 138.80 54914.51 88888.00 2020-12-23 16:15:06.000 358 13993.53 138.85 54914.34 88888.00 2020-12-23 16:15:07.000 358 13996.30 141.80 54911.28 88888.00 2020-12-23 16:15:08.000 358 13993.43 138.79 54914.25 88888.00 2020-12-23 16:15:09.000 358 13993.29 138.81 54914.29 88888.00 2020-12-23 16:15:10.000 358 13993.23 139.05 54914.27 88888.00 2020-12-23 16:15:11.000 358 13993.50 139.30 54914.25 88888.00 2020-12-23 16:15:12.000 358 13993.23 139.33 54914.01 88888.00 2020-12-23 16:15:13.000 358 13992.93 139.23 54914.29 88888.00 2020-12-23 16:15:14.000 358 13992.92 139.19 54914.15 88888.00 2020-12-23 16:15:15.000 358 13992.64 139.19 54914.29 88888.00 2020-12-23 16:15:16.000 358 13992.76 139.26 54914.08 88888.00 2020-12-23 16:15:17.000 358 13995.98 142.55 54911.11 88888.00 2020-12-23 16:15:18.000 358 13992.66 139.35 54914.27 88888.00 2020-12-23 16:15:19.000 358 13992.29 139.16 54914.29 88888.00 2020-12-23 16:15:20.000 358 13992.13 139.12 54914.43 88888.00 2020-12-23 16:15:21.000 358 13992.09 139.12 54914.48 88888.00 2020-12-23 16:15:22.000 358 13992.15 139.26 54914.21 88888.00 2020-12-23 16:15:23.000 358 13995.59 142.34 54911.10 88888.00 2020-12-23 16:15:24.000 358 13992.46 139.23 54914.32 88888.00 2020-12-23 16:15:25.000 358 13992.16 139.03 54914.39 88888.00 2020-12-23 16:15:26.000 358 13991.79 138.65 54914.74 88888.00 2020-12-23 16:15:27.000 358 13991.85 138.62 54914.43 88888.00 2020-12-23 16:15:28.000 358 13991.69 138.64 54914.48 88888.00 2020-12-23 16:15:29.000 358 13991.56 138.58 54914.57 88888.00 2020-12-23 16:15:30.000 358 13992.23 138.78 54914.41 88888.00 2020-12-23 16:15:31.000 358 13991.81 138.92 54914.22 88888.00 2020-12-23 16:15:32.000 358 13991.74 138.51 54914.52 88888.00 2020-12-23 16:15:33.000 358 13991.65 138.69 54914.38 88888.00 2020-12-23 16:15:34.000 358 13991.62 138.73 54914.40 88888.00 2020-12-23 16:15:35.000 358 13994.46 141.72 54911.39 88888.00 2020-12-23 16:15:36.000 358 13991.38 138.93 54914.32 88888.00 2020-12-23 16:15:37.000 358 13991.57 138.88 54914.29 88888.00 2020-12-23 16:15:38.000 358 13991.73 139.17 54914.23 88888.00 2020-12-23 16:15:39.000 358 13991.86 138.99 54914.32 88888.00 2020-12-23 16:15:40.000 358 13995.01 142.38 54910.87 88888.00 2020-12-23 16:15:41.000 358 13992.01 139.32 54914.28 88888.00 2020-12-23 16:15:42.000 358 13992.54 139.47 54914.24 88888.00 2020-12-23 16:15:43.000 358 13992.46 139.47 54914.29 88888.00 2020-12-23 16:15:44.000 358 13992.39 139.77 54914.05 88888.00 2020-12-23 16:15:45.000 358 13992.52 139.87 54914.25 88888.00 2020-12-23 16:15:46.000 358 13992.45 140.10 54914.03 88888.00 2020-12-23 16:15:47.000 358 13992.47 140.06 54914.26 88888.00 2020-12-23 16:15:48.000 358 13993.18 140.71 54913.95 88888.00 2020-12-23 16:15:49.000 358 13993.25 140.65 54914.11 88888.00 2020-12-23 16:15:50.000 358 13995.77 143.59 54910.93 88888.00 2020-12-23 16:15:51.000 358 13992.42 140.46 54914.20 88888.00 2020-12-23 16:15:52.000 358 13992.49 140.66 54914.13 88888.00 2020-12-23 16:15:53.000 358 13992.42 140.66 54914.04 88888.00 2020-12-23 16:15:54.000 358 13992.37 140.57 54914.25 88888.00 2020-12-23 16:15:55.000 358 13993.09 141.30 54913.49 88888.00 2020-12-23 16:15:56.000 358 13994.80 143.35 54911.15 88888.00 2020-12-23 16:15:57.000 358 13991.80 140.64 54913.95 88888.00 2020-12-23 16:15:58.000 358 13991.56 140.27 54914.22 88888.00 2020-12-23 16:15:59.000 358 13991.16 140.27 54914.06 88888.00 2020-12-23 16:16:00.000 358 13990.98 140.20 54914.10 88888.00 2020-12-23 16:16:01.000 358 13991.39 140.54 54913.37 88888.00 2020-12-23 16:16:02.000 358 13990.94 140.13 54914.00 88888.00 2020-12-23 16:16:03.000 358 13994.95 144.44 54909.76 88888.00 2020-12-23 16:16:04.000 358 13993.48 143.33 54910.90 88888.00 2020-12-23 16:16:05.000 358 13990.37 140.36 54913.95 88888.00 2020-12-23 16:16:06.000 358 13990.35 140.41 54913.82 88888.00 2020-12-23 16:16:07.000 358 13990.75 140.91 54914.02 88888.00 2020-12-23 16:16:08.000 358 13990.42 141.04 54913.87 88888.00 2020-12-23 16:16:09.000 358 13993.34 143.98 54910.90 88888.00 2020-12-23 16:16:10.000 358 13990.66 141.28 54913.85 88888.00 2020-12-23 16:16:11.000 358 13990.77 141.50 54913.88 88888.00 2020-12-23 16:16:12.000 358 13990.76 141.17 54914.14 88888.00 2020-12-23 16:16:13.000 358 13991.72 141.67 54914.03 88888.00 2020-12-23 16:16:14.000 358 13992.13 141.69 54913.99 88888.00 2020-12-23 16:16:15.000 358 13992.04 141.63 54914.19 88888.00 2020-12-23 16:16:16.000 358 13992.17 141.70 54913.85 88888.00 2020-12-23 16:16:17.000 358 13992.15 141.70 54914.10 88888.00 2020-12-23 16:16:18.000 358 13992.24 141.69 54914.19 88888.00 2020-12-23 16:16:19.000 358 13991.98 141.83 54913.93 88888.00 2020-12-23 16:16:20.000 358 13992.54 141.73 54914.12 88888.00 2020-12-23 16:16:21.000 358 13991.59 141.48 54914.11 88888.00 2020-12-23 16:16:22.000 358 13992.32 142.12 54913.43 88888.00 2020-12-23 16:16:23.000 358 13990.94 141.02 54914.02 88888.00 2020-12-23 16:16:24.000 358 13990.81 141.20 54914.13 88888.00 2020-12-23 16:16:25.000 358 13990.47 141.01 54913.97 88888.00 2020-12-23 16:16:26.000 358 13990.34 140.67 54914.24 88888.00 2020-12-23 16:16:27.000 358 13990.10 140.56 54914.20 88888.00 2020-12-23 16:16:28.000 358 13989.89 140.44 54914.09 88888.00 2020-12-23 16:16:29.000 358 13990.15 140.56 54914.02 88888.00 2020-12-23 16:16:30.000 358 13990.35 140.58 54913.81 88888.00 2020-12-23 16:16:31.000 358 13990.37 140.58 54914.20 88888.00 2020-12-23 16:16:32.000 358 13991.08 140.81 54913.97 88888.00 2020-12-23 16:16:33.000 358 13991.19 140.82 54914.03 88888.00 2020-12-23 16:16:34.000 358 13994.37 144.05 54910.92 88888.00 2020-12-23 16:16:35.000 358 13991.53 141.39 54914.00 88888.00 2020-12-23 16:16:36.000 358 13991.58 141.61 54914.14 88888.00 2020-12-23 16:16:37.000 358 13992.12 141.92 54913.91 88888.00 2020-12-23 16:16:38.000 358 13992.67 142.16 54914.08 88888.00 2020-12-23 16:16:39.000 358 13992.86 142.44 54914.05 88888.00 2020-12-23 16:16:40.000 358 13995.71 145.56 54911.04 88888.00 2020-12-23 16:16:41.000 358 13992.50 142.78 54914.10 88888.00 2020-12-23 16:16:42.000 358 13992.51 142.52 54914.18 88888.00 2020-12-23 16:16:43.000 358 13993.00 143.00 54914.05 88888.00 2020-12-23 16:16:44.000 358 13992.32 142.56 54914.30 88888.00 2020-12-23 16:16:45.000 358 13992.80 142.63 54914.16 88888.00 2020-12-23 16:16:46.000 358 13992.15 142.43 54914.21 88888.00 2020-12-23 16:16:47.000 358 13992.17 142.25 54914.30 88888.00 2020-12-23 16:16:48.000 358 13992.00 142.18 54914.12 88888.00 2020-12-23 16:16:49.000 358 13992.02 142.10 54914.41 88888.00 2020-12-23 16:16:50.000 358 13991.74 141.76 54914.44 88888.00 2020-12-23 16:16:51.000 358 13991.89 141.88 54914.36 88888.00 2020-12-23 16:16:52.000 358 13991.98 141.80 54914.37 88888.00 2020-12-23 16:16:53.000 358 13992.03 141.74 54914.37 88888.00 2020-12-23 16:16:54.000 358 13992.06 141.60 54914.50 88888.00 2020-12-23 16:16:55.000 358 13996.24 145.40 54910.39 88888.00 2020-12-23 16:16:56.000 358 13993.33 142.16 54914.36 88888.00 2020-12-23 16:16:57.000 358 13993.10 141.76 54914.51 88888.00 2020-12-23 16:16:58.000 358 13993.12 141.83 54914.52 88888.00 2020-12-23 16:16:59.000 358 13992.95 141.80 54914.60 88888.00 2020-12-23 16:17:00.000 358 13993.14 142.01 54914.51 88888.00 2020-12-23 16:17:01.000 358 13995.97 145.09 54911.54 88888.00 2020-12-23 16:17:02.000 358 13996.02 145.21 54911.66 88888.00 2020-12-23 16:17:03.000 358 13993.41 142.39 54914.85 88888.00 2020-12-23 16:17:04.000 358 13993.39 142.53 54914.71 88888.00 2020-12-23 16:17:05.000 358 13993.06 142.41 54914.89 88888.00 2020-12-23 16:17:06.000 358 13993.42 142.74 54914.59 88888.00 2020-12-23 16:17:07.000 358 13995.81 145.63 54911.86 88888.00 2020-12-23 16:17:08.000 358 13992.82 142.54 54914.84 88888.00 2020-12-23 16:17:09.000 358 13992.90 142.66 54914.80 88888.00 2020-12-23 16:17:10.000 358 13993.16 142.88 54914.83 88888.00 2020-12-23 16:17:11.000 358 13992.91 142.77 54914.52 88888.00 2020-12-23 16:17:12.000 358 13992.84 142.82 54914.73 88888.00 2020-12-23 16:17:13.000 358 13992.73 143.04 54914.96 88888.00 2020-12-23 16:17:14.000 358 13992.84 143.02 54914.91 88888.00 2020-12-23 16:17:15.000 358 13993.04 142.91 54914.85 88888.00 2020-12-23 16:17:16.000 358 13993.57 143.26 54914.98 88888.00 2020-12-23 16:17:17.000 358 13993.47 143.15 54914.92 88888.00 2020-12-23 16:17:18.000 358 13993.68 143.11 54915.27 88888.00 2020-12-23 16:17:19.000 358 13993.88 143.10 54915.15 88888.00 2020-12-23 16:17:20.000 358 13994.35 143.36 54915.11 88888.00 2020-12-23 16:17:21.000 358 13994.47 143.37 54915.15 88888.00 2020-12-23 16:17:22.000 358 13995.26 143.85 54914.98 88888.00 2020-12-23 16:17:23.000 358 13995.14 143.41 54915.17 88888.00 2020-12-23 16:17:24.000 358 13995.14 143.38 54915.42 88888.00 2020-12-23 16:17:25.000 358 13995.29 143.54 54915.40 88888.00 2020-12-23 16:17:26.000 358 13998.29 146.54 54912.35 88888.00 2020-12-23 16:17:27.000 358 13995.55 143.44 54915.32 88888.00 2020-12-23 16:17:28.000 358 13996.06 143.89 54915.32 88888.00 2020-12-23 16:17:29.000 358 13995.93 143.84 54915.49 88888.00 2020-12-23 16:17:30.000 358 13995.85 143.74 54915.75 88888.00 2020-12-23 16:17:31.000 358 13996.11 143.90 54915.56 88888.00 2020-12-23 16:17:32.000 358 13999.06 147.06 54912.82 88888.00 2020-12-23 16:17:33.000 358 13995.99 143.76 54915.92 88888.00 2020-12-23 16:17:34.000 358 13996.22 143.86 54915.86 88888.00 2020-12-23 16:17:35.000 358 13996.70 144.13 54915.66 88888.00 2020-12-23 16:17:36.000 358 13999.22 146.70 54912.89 88888.00 2020-12-23 16:17:37.000 358 13996.20 143.73 54915.76 88888.00 2020-12-23 16:17:38.000 358 13995.81 143.38 54915.80 88888.00 2020-12-23 16:17:39.000 358 13995.33 142.97 54915.94 88888.00 2020-12-23 16:17:40.000 358 13995.23 142.84 54916.01 88888.00 2020-12-23 16:17:41.000 358 13995.58 143.05 54916.13 88888.00 2020-12-23 16:17:42.000 358 13998.21 146.01 54913.05 88888.00 2020-12-23 16:17:43.000 358 13994.44 142.58 54916.25 88888.00 2020-12-23 16:17:44.000 358 13994.28 142.61 54916.23 88888.00 2020-12-23 16:17:45.000 358 13994.30 142.62 54916.21 88888.00 2020-12-23 16:17:46.000 358 13994.23 142.48 54916.34 88888.00 2020-12-23 16:17:47.000 358 13994.61 143.07 54916.06 88888.00 2020-12-23 16:17:48.000 358 13994.94 143.13 54916.02 88888.00 2020-12-23 16:17:49.000 358 13994.80 143.01 54916.33 88888.00 2020-12-23 16:17:50.000 358 13994.85 142.90 54916.66 88888.00 2020-12-23 16:17:51.000 358 13995.17 143.11 54916.39 88888.00 2020-12-23 16:17:52.000 358 13995.26 143.31 54916.15 88888.00 2020-12-23 16:17:53.000 358 13996.11 143.70 54916.24 88888.00 2020-12-23 16:17:54.000 358 13999.20 146.74 54912.98 88888.00 2020-12-23 16:17:55.000 358 13996.23 143.76 54916.34 88888.00 2020-12-23 16:17:56.000 358 13996.49 143.86 54916.35 88888.00 2020-12-23 16:17:57.000 358 13996.74 143.97 54916.39 88888.00 2020-12-23 16:17:58.000 358 13997.09 144.06 54916.36 88888.00 2020-12-23 16:17:59.000 358 13997.12 144.11 54916.52 88888.00 2020-12-23 16:18:00.000 358 14000.84 147.59 54913.38 88888.00 2020-12-23 16:18:01.000 358 13997.72 144.38 54916.35 88888.00 2020-12-23 16:18:02.000 358 13997.40 144.09 54916.57 88888.00 2020-12-23 16:18:03.000 358 13997.31 143.98 54916.67 88888.00 2020-12-23 16:18:04.000 358 13997.35 143.99 54916.67 88888.00 2020-12-23 16:18:05.000 358 13997.22 144.02 54916.66 88888.00 2020-12-23 16:18:06.000 358 13997.81 144.39 54916.51 88888.00 2020-12-23 16:18:07.000 358 14000.64 147.19 54913.39 88888.00 2020-12-23 16:18:08.000 358 13997.07 143.98 54916.63 88888.00 2020-12-23 16:18:09.000 358 13997.22 143.90 54916.74 88888.00 2020-12-23 16:18:10.000 358 13996.97 143.81 54916.80 88888.00 2020-12-23 16:18:11.000 358 13996.56 143.30 54917.31 88888.00 2020-12-23 16:18:12.000 358 13996.89 143.60 54916.79 88888.00 2020-12-23 16:18:13.000 358 13996.87 143.47 54916.79 88888.00 2020-12-23 16:18:14.000 358 13996.58 143.50 54916.83 88888.00 2020-12-23 16:18:15.000 358 13996.45 143.58 54916.70 88888.00 2020-12-23 16:18:16.000 358 13996.43 143.61 54916.74 88888.00 2020-12-23 16:18:17.000 358 13996.10 143.47 54916.41 88888.00 2020-12-23 16:18:18.000 358 13996.14 143.65 54916.70 88888.00 2020-12-23 16:18:19.000 358 13995.82 143.68 54916.62 88888.00 2020-12-23 16:18:20.000 358 13995.06 143.54 54916.77 88888.00 2020-12-23 16:18:21.000 358 13994.83 143.57 54916.83 88888.00 2020-12-23 16:18:22.000 358 13994.81 143.68 54916.64 88888.00 2020-12-23 16:18:23.000 358 13994.53 143.47 54916.62 88888.00 2020-12-23 16:18:24.000 358 13994.58 143.70 54916.74 88888.00 2020-12-23 16:18:25.000 358 13995.06 144.14 54916.59 88888.00 2020-12-23 16:18:26.000 358 13994.95 143.97 54916.67 88888.00 2020-12-23 16:18:27.000 358 13996.49 146.07 54914.33 88888.00 2020-12-23 16:18:28.000 358 13995.67 144.20 54916.55 88888.00 2020-12-23 16:18:29.000 358 13995.31 144.18 54916.59 88888.00 2020-12-23 16:18:30.000 358 13995.68 144.44 54916.54 88888.00 2020-12-23 16:18:31.000 358 13996.16 144.57 54916.47 88888.00 2020-12-23 16:18:32.000 358 13996.39 145.27 54915.75 88888.00 2020-12-23 16:18:33.000 358 13999.09 147.62 54913.09 88888.00 2020-12-23 16:18:34.000 358 13995.83 144.39 54916.55 88888.00 2020-12-23 16:18:35.000 358 13995.92 144.56 54916.42 88888.00 2020-12-23 16:18:36.000 358 13995.96 144.51 54916.39 88888.00 2020-12-23 16:18:37.000 358 13995.67 144.48 54916.53 88888.00 2020-12-23 16:18:38.000 358 13995.90 144.39 54916.51 88888.00 2020-12-23 16:18:39.000 358 13995.52 144.36 54916.24 88888.00 2020-12-23 16:18:40.000 358 13995.52 144.33 54916.47 88888.00 2020-12-23 16:18:41.000 358 13995.51 144.29 54916.35 88888.00 2020-12-23 16:18:42.000 358 13995.11 144.14 54916.48 88888.00 2020-12-23 16:18:43.000 358 13995.72 144.40 54916.51 88888.00 2020-12-23 16:18:44.000 358 13995.40 144.01 54916.42 88888.00 2020-12-23 16:18:45.000 358 13995.27 144.04 54916.42 88888.00 2020-12-23 16:18:46.000 358 13995.06 143.74 54916.33 88888.00 2020-12-23 16:18:47.000 358 13998.26 147.07 54913.32 88888.00 2020-12-23 16:18:48.000 358 13994.99 143.90 54916.36 88888.00 2020-12-23 16:18:49.000 358 13994.73 143.72 54916.38 88888.00 2020-12-23 16:18:50.000 358 13995.17 143.98 54916.28 88888.00 2020-12-23 16:18:51.000 358 13994.97 144.02 54916.21 88888.00 2020-12-23 16:18:52.000 358 13997.72 147.23 54912.88 88888.00 2020-12-23 16:18:53.000 358 13995.18 144.92 54915.23 88888.00 2020-12-23 16:18:54.000 358 13994.45 143.90 54916.05 88888.00 2020-12-23 16:18:55.000 358 13994.59 144.28 54916.09 88888.00 2020-12-23 16:18:56.000 358 13995.25 144.50 54915.86 88888.00 2020-12-23 16:18:57.000 358 13994.78 144.45 54916.06 88888.00 2020-12-23 16:18:58.000 358 13994.87 144.49 54916.05 88888.00 2020-12-23 16:18:59.000 358 13994.98 144.61 54915.95 88888.00 2020-12-23 16:19:00.000 358 13995.11 144.74 54915.82 88888.00 2020-12-23 16:19:01.000 358 13995.44 145.18 54915.92 88888.00 2020-12-23 16:19:02.000 358 13995.69 145.15 54915.96 88888.00 2020-12-23 16:19:03.000 358 13995.88 145.07 54915.92 88888.00 2020-12-23 16:19:04.000 358 13998.98 148.28 54912.84 88888.00 2020-12-23 16:19:05.000 358 13996.09 145.13 54916.15 88888.00 2020-12-23 16:19:06.000 358 13996.21 145.09 54916.21 88888.00 2020-12-23 16:19:07.000 358 13996.55 145.08 54915.97 88888.00 2020-12-23 16:19:08.000 358 13997.09 144.99 54916.12 88888.00 2020-12-23 16:19:09.000 358 13996.64 144.78 54916.19 88888.00 2020-12-23 16:19:10.000 358 13996.85 144.56 54916.13 88888.00 2020-12-23 16:19:11.000 358 13996.67 144.14 54916.37 88888.00 2020-12-23 16:19:12.000 358 13996.40 143.91 54916.35 88888.00 2020-12-23 16:19:13.000 358 13996.74 143.99 54916.19 88888.00 2020-12-23 16:19:14.000 358 13996.57 143.83 54916.25 88888.00 2020-12-23 16:19:15.000 358 13996.98 143.98 54916.42 88888.00 2020-12-23 16:19:16.000 358 13996.54 143.78 54916.23 88888.00 2020-12-23 16:19:17.000 358 13996.32 143.40 54916.29 88888.00 2020-12-23 16:19:18.000 358 13996.20 143.44 54916.44 88888.00 2020-12-23 16:19:19.000 358 13999.37 146.79 54913.17 88888.00 2020-12-23 16:19:20.000 358 13996.30 143.59 54916.46 88888.00 2020-12-23 16:19:21.000 358 13996.91 144.06 54916.35 88888.00 2020-12-23 16:19:22.000 358 13996.58 143.91 54916.03 88888.00 2020-12-23 16:19:23.000 358 13996.68 144.08 54916.42 88888.00 2020-12-23 16:19:24.000 358 13996.72 144.33 54916.42 88888.00 2020-12-23 16:19:25.000 358 13999.78 147.51 54913.33 88888.00 2020-12-23 16:19:26.000 358 13997.14 144.72 54916.27 88888.00 2020-12-23 16:19:27.000 358 13997.20 144.68 54916.45 88888.00 2020-12-23 16:19:28.000 358 13997.61 144.89 54916.44 88888.00 2020-12-23 16:19:29.000 358 13997.55 144.92 54916.50 88888.00 2020-12-23 16:19:30.000 358 13997.57 144.73 54916.54 88888.00 2020-12-23 16:19:31.000 358 13997.65 144.95 54916.55 88888.00 2020-12-23 16:19:32.000 358 13997.61 144.89 54916.37 88888.00 2020-12-23 16:19:33.000 358 13997.98 145.03 54916.46 88888.00 2020-12-23 16:19:34.000 358 13997.43 144.62 54916.45 88888.00 2020-12-23 16:19:35.000 358 13997.25 144.55 54916.42 88888.00 2020-12-23 16:19:36.000 358 13996.65 144.27 54916.70 88888.00 2020-12-23 16:19:37.000 358 13996.28 144.34 54916.64 88888.00 2020-12-23 16:19:38.000 358 13999.80 148.11 54912.58 88888.00 2020-12-23 16:19:39.000 358 13997.05 145.21 54916.16 88888.00 2020-12-23 16:19:40.000 358 13995.78 144.41 54916.44 88888.00 2020-12-23 16:19:41.000 358 13995.46 144.42 54916.26 88888.00 2020-12-23 16:19:42.000 358 13995.22 144.56 54916.34 88888.00 2020-12-23 16:19:43.000 358 13995.06 144.34 54916.39 88888.00 2020-12-23 16:19:44.000 358 13998.26 147.79 54913.24 88888.00 2020-12-23 16:19:45.000 358 13995.05 144.45 54916.44 88888.00 2020-12-23 16:19:46.000 358 13995.94 145.11 54916.25 88888.00 2020-12-23 16:19:47.000 358 13995.89 145.41 54916.18 88888.00 2020-12-23 16:19:48.000 358 13996.11 145.47 54915.92 88888.00 2020-12-23 16:19:49.000 358 13996.20 145.34 54916.29 88888.00 2020-12-23 16:19:50.000 358 13996.26 145.55 54916.35 88888.00 2020-12-23 16:19:51.000 358 13996.51 145.68 54916.11 88888.00 2020-12-23 16:19:52.000 358 13996.63 145.60 54916.40 88888.00 2020-12-23 16:19:53.000 358 13997.02 145.76 54916.22 88888.00 2020-12-23 16:19:54.000 358 13996.70 145.82 54916.23 88888.00 2020-12-23 16:19:55.000 358 13996.61 145.67 54916.37 88888.00 2020-12-23 16:19:56.000 358 13996.46 145.63 54916.41 88888.00 2020-12-23 16:19:57.000 358 13996.32 145.69 54916.32 88888.00 2020-12-23 16:19:58.000 358 13996.13 145.87 54916.27 88888.00 2020-12-23 16:19:59.000 358 13996.14 145.64 54916.21 88888.00 2020-12-23 16:20:00.000 358 13995.56 145.24 54916.28 88888.00 2020-12-23 16:20:01.000 358 13995.12 145.20 54916.43 88888.00 2020-12-23 16:20:02.000 358 13995.03 144.90 54916.26 88888.00 2020-12-23 16:20:03.000 358 13995.82 145.26 54916.29 88888.00 2020-12-23 16:20:04.000 358 13996.62 145.97 54916.09 88888.00 2020-12-23 16:20:05.000 358 13997.01 146.58 54915.53 88888.00 2020-12-23 16:20:06.000 358 13996.46 145.73 54915.84 88888.00 2020-12-23 16:20:07.000 358 13998.13 147.93 54913.21 88888.00 2020-12-23 16:20:08.000 358 13995.39 144.82 54916.32 88888.00 2020-12-23 16:20:09.000 358 13998.44 147.69 54913.28 88888.00 2020-12-23 16:20:10.000 358 13996.14 144.93 54916.25 88888.00 2020-12-23 16:20:11.000 358 13996.66 144.95 54916.23 88888.00 2020-12-23 16:20:12.000 358 13996.65 144.87 54916.21 88888.00 2020-12-23 16:20:13.000 358 13997.00 144.88 54916.25 88888.00 2020-12-23 16:20:14.000 358 13999.87 147.75 54913.28 88888.00 2020-12-23 16:20:15.000 358 13996.81 144.58 54916.52 88888.00 2020-12-23 16:20:16.000 358 13997.07 144.67 54916.38 88888.00 2020-12-23 16:20:17.000 358 13996.99 144.67 54916.46 88888.00 2020-12-23 16:20:18.000 358 13997.44 144.85 54916.41 88888.00 2020-12-23 16:20:19.000 358 13997.00 144.78 54916.57 88888.00 2020-12-23 16:20:20.000 358 13997.06 145.05 54916.47 88888.00 2020-12-23 16:20:21.000 358 13997.23 145.15 54916.63 88888.00 2020-12-23 16:20:22.000 358 13997.29 145.27 54916.50 88888.00 2020-12-23 16:20:23.000 358 13997.53 145.53 54916.37 88888.00 2020-12-23 16:20:24.000 358 14001.02 148.79 54913.41 88888.00 2020-12-23 16:20:25.000 358 13998.32 145.92 54916.30 88888.00 2020-12-23 16:20:26.000 358 13998.49 146.06 54916.47 88888.00 2020-12-23 16:20:27.000 358 13998.52 145.90 54916.63 88888.00 2020-12-23 16:20:28.000 358 13998.82 145.92 54916.50 88888.00 2020-12-23 16:20:29.000 358 13999.85 146.25 54916.74 88888.00 2020-12-23 16:20:30.000 358 14002.70 149.37 54913.56 88888.00 2020-12-23 16:20:31.000 358 13999.50 145.94 54916.62 88888.00 2020-12-23 16:20:32.000 358 13999.35 145.60 54916.92 88888.00 2020-12-23 16:20:33.000 358 13999.50 145.84 54916.91 88888.00 2020-12-23 16:20:34.000 358 14001.52 147.74 54914.38 88888.00 2020-12-23 16:20:35.000 358 13999.57 145.77 54916.83 88888.00 2020-12-23 16:20:36.000 358 13999.83 145.65 54916.88 88888.00 2020-12-23 16:20:37.000 358 13999.28 145.56 54916.93 88888.00 2020-12-23 16:20:38.000 358 13999.23 145.40 54916.97 88888.00 2020-12-23 16:20:39.000 358 13998.85 145.36 54917.11 88888.00 2020-12-23 16:20:40.000 358 14001.63 148.42 54914.06 88888.00 2020-12-23 16:20:41.000 358 13998.50 145.36 54917.06 88888.00 2020-12-23 16:20:42.000 358 13999.36 145.85 54916.34 88888.00 2020-12-23 16:20:43.000 358 13998.51 145.34 54917.22 88888.00 2020-12-23 16:20:44.000 358 13998.03 145.30 54917.21 88888.00 2020-12-23 16:20:45.000 358 13997.76 145.39 54917.15 88888.00 2020-12-23 16:20:46.000 358 13997.57 145.60 54917.08 88888.00 2020-12-23 16:20:47.000 358 13997.50 145.51 54917.19 88888.00 2020-12-23 16:20:48.000 358 13997.62 145.72 54917.01 88888.00 2020-12-23 16:20:49.000 358 13997.70 145.76 54917.23 88888.00 2020-12-23 16:20:50.000 358 13997.78 145.93 54916.98 88888.00 2020-12-23 16:20:51.000 358 13997.77 145.86 54917.35 88888.00 2020-12-23 16:20:52.000 358 13998.20 146.07 54917.09 88888.00 2020-12-23 16:20:53.000 358 13998.16 146.08 54917.21 88888.00 2020-12-23 16:20:54.000 358 13999.14 146.41 54917.02 88888.00 2020-12-23 16:20:55.000 358 14002.20 149.60 54913.75 88888.00 2020-12-23 16:20:56.000 358 13999.10 146.33 54917.16 88888.00 2020-12-23 16:20:57.000 358 13999.27 146.29 54917.17 88888.00 2020-12-23 16:20:58.000 358 13999.21 146.14 54917.24 88888.00 2020-12-23 16:20:59.000 358 13999.50 146.28 54917.20 88888.00 2020-12-23 16:21:00.000 358 14002.50 149.33 54914.29 88888.00 2020-12-23 16:21:01.000 358 14000.08 146.21 54917.42 88888.00 2020-12-23 16:21:02.000 358 13999.84 146.12 54917.56 88888.00 2020-12-23 16:21:03.000 358 14000.52 146.85 54916.98 88888.00 2020-12-23 16:21:04.000 358 13999.53 145.68 54917.75 88888.00 2020-12-23 16:21:05.000 358 13999.82 145.55 54917.71 88888.00 2020-12-23 16:21:06.000 358 13999.88 145.65 54917.73 88888.00 2020-12-23 16:21:07.000 358 14000.32 145.63 54917.76 88888.00 2020-12-23 16:21:08.000 358 14000.30 145.46 54917.61 88888.00 2020-12-23 16:21:09.000 358 13999.90 145.17 54917.77 88888.00 2020-12-23 16:21:10.000 358 14000.04 145.09 54917.74 88888.00 2020-12-23 16:21:11.000 358 13999.98 144.89 54917.90 88888.00 2020-12-23 16:21:12.000 358 14000.02 144.98 54917.59 88888.00 2020-12-23 16:21:13.000 358 14000.06 144.94 54917.94 88888.00 2020-12-23 16:21:14.000 358 14000.21 144.90 54917.59 88888.00 2020-12-23 16:21:15.000 358 13999.97 144.86 54917.66 88888.00 2020-12-23 16:21:16.000 358 13999.91 144.68 54917.99 88888.00 2020-12-23 16:21:17.000 358 14000.00 144.71 54917.67 88888.00 2020-12-23 16:21:18.000 358 14002.78 147.68 54914.74 88888.00 2020-12-23 16:21:19.000 358 14000.45 144.64 54917.77 88888.00 2020-12-23 16:21:20.000 358 14000.42 144.58 54917.83 88888.00 2020-12-23 16:21:21.000 358 14000.15 144.31 54917.95 88888.00 2020-12-23 16:21:22.000 358 14000.09 144.15 54917.95 88888.00 2020-12-23 16:21:23.000 358 14000.19 144.12 54917.89 88888.00 2020-12-23 16:21:24.000 358 14003.70 147.91 54914.23 88888.00 2020-12-23 16:21:25.000 358 14000.35 143.96 54917.91 88888.00 2020-12-23 16:21:26.000 358 14001.01 143.98 54917.86 88888.00 2020-12-23 16:21:27.000 358 14000.54 143.55 54917.78 88888.00 2020-12-23 16:21:28.000 358 14000.36 143.22 54917.98 88888.00 2020-12-23 16:21:29.000 358 14000.44 143.49 54917.62 88888.00 2020-12-23 16:21:30.000 358 14000.02 142.84 54917.81 88888.00 2020-12-23 16:21:31.000 358 14002.63 145.45 54915.03 88888.00 2020-12-23 16:21:32.000 358 14000.06 142.43 54917.97 88888.00 2020-12-23 16:21:33.000 358 14000.23 142.42 54917.76 88888.00 2020-12-23 16:21:34.000 358 13999.49 142.04 54918.03 88888.00 2020-12-23 16:21:35.000 358 13999.52 141.94 54917.86 88888.00 2020-12-23 16:21:36.000 358 13999.40 141.84 54917.84 88888.00 2020-12-23 16:21:37.000 358 13999.22 141.59 54917.96 88888.00 2020-12-23 16:21:38.000 358 13999.15 141.47 54917.86 88888.00 2020-12-23 16:21:39.000 358 13999.47 141.40 54917.90 88888.00 2020-12-23 16:21:40.000 358 13999.44 141.40 54917.81 88888.00 2020-12-23 16:21:41.000 358 13999.59 141.34 54917.78 88888.00 2020-12-23 16:21:42.000 358 13999.67 141.41 54917.81 88888.00 2020-12-23 16:21:43.000 358 14000.07 141.45 54917.83 88888.00 2020-12-23 16:21:44.000 358 14000.61 141.72 54917.72 88888.00 2020-12-23 16:21:45.000 358 14001.16 141.79 54917.70 88888.00 2020-12-23 16:21:46.000 358 14000.91 141.64 54917.81 88888.00 2020-12-23 16:21:47.000 358 14001.11 141.73 54917.83 88888.00 2020-12-23 16:21:48.000 358 14001.27 141.76 54917.68 88888.00 2020-12-23 16:21:49.000 358 14001.45 141.77 54917.63 88888.00 2020-12-23 16:21:50.000 358 14001.76 141.71 54917.73 88888.00 2020-12-23 16:21:51.000 358 14005.12 145.09 54914.73 88888.00 2020-12-23 16:21:52.000 358 14001.79 141.69 54917.70 88888.00 2020-12-23 16:21:53.000 358 14001.77 141.81 54917.46 88888.00 2020-12-23 16:21:54.000 358 14001.44 141.75 54917.65 88888.00 2020-12-23 16:21:55.000 358 14001.30 141.52 54917.62 88888.00 2020-12-23 16:21:56.000 358 14000.93 141.28 54917.64 88888.00 2020-12-23 16:21:57.000 358 14004.45 144.56 54914.55 88888.00 2020-12-23 16:21:58.000 358 14001.24 141.36 54917.75 88888.00 2020-12-23 16:21:59.000 358 14001.24 141.53 54917.12 88888.00 2020-12-23 16:22:00.000 358 14000.66 141.10 54917.66 88888.00 2020-12-23 16:22:01.000 358 14000.37 140.87 54917.64 88888.00 2020-12-23 16:22:02.000 358 14000.27 140.82 54917.89 88888.00 2020-12-23 16:22:03.000 358 14000.43 140.89 54917.58 88888.00 2020-12-23 16:22:04.000 358 14000.85 141.26 54917.52 88888.00 2020-12-23 16:22:05.000 358 14000.05 140.80 54917.62 88888.00 2020-12-23 16:22:06.000 358 13999.65 140.74 54917.51 88888.00 2020-12-23 16:22:07.000 358 13999.46 140.90 54917.54 88888.00 2020-12-23 16:22:08.000 358 14003.01 144.66 54913.92 88888.00 2020-12-23 16:22:09.000 358 13999.34 141.28 54917.17 88888.00 2020-12-23 16:22:10.000 358 13998.93 140.75 54917.42 88888.00 2020-12-23 16:22:11.000 358 13998.78 140.89 54917.11 88888.00 2020-12-23 16:22:12.000 358 13998.69 140.82 54917.19 88888.00 2020-12-23 16:22:13.000 358 13998.51 140.67 54917.33 88888.00 2020-12-23 16:22:14.000 358 14001.54 143.84 54914.19 88888.00 2020-12-23 16:22:15.000 358 13998.13 140.35 54917.22 88888.00 2020-12-23 16:22:16.000 358 13998.66 140.60 54917.07 88888.00 2020-12-23 16:22:17.000 358 13998.10 140.44 54917.22 88888.00 2020-12-23 16:22:18.000 358 13998.07 140.28 54916.96 88888.00 2020-12-23 16:22:19.000 358 13997.56 140.03 54917.03 88888.00 2020-12-23 16:22:20.000 358 13997.09 139.79 54917.13 88888.00 2020-12-23 16:22:21.000 358 13996.97 139.84 54916.90 88888.00 2020-12-23 16:22:22.000 358 13997.12 139.73 54916.89 88888.00 2020-12-23 16:22:23.000 358 13996.37 139.42 54916.80 88888.00 2020-12-23 16:22:24.000 358 13996.07 139.23 54916.81 88888.00 2020-12-23 16:22:25.000 358 13995.64 138.93 54916.80 88888.00 2020-12-23 16:22:26.000 358 13995.45 138.71 54916.65 88888.00 2020-12-23 16:22:27.000 358 13995.44 138.51 54916.58 88888.00 2020-12-23 16:22:28.000 358 13995.27 138.50 54916.56 88888.00 2020-12-23 16:22:29.000 358 13996.19 138.64 54916.30 88888.00 2020-12-23 16:22:30.000 358 13995.71 138.18 54916.44 88888.00 2020-12-23 16:22:31.000 358 13996.06 138.48 54916.41 88888.00 2020-12-23 16:22:32.000 358 13996.14 138.26 54916.30 88888.00 2020-12-23 16:22:33.000 358 13996.51 138.59 54916.07 88888.00 2020-12-23 16:22:34.000 358 13996.63 138.50 54916.15 88888.00 2020-12-23 16:22:35.000 358 13997.34 138.68 54916.10 88888.00 2020-12-23 16:22:36.000 358 13997.45 138.91 54916.11 88888.00 2020-12-23 16:22:37.000 358 13997.67 139.04 54915.91 88888.00 2020-12-23 16:22:38.000 358 13997.73 138.91 54915.84 88888.00 2020-12-23 16:22:39.000 358 14001.24 142.30 54912.38 88888.00 2020-12-23 16:22:40.000 358 13997.98 139.14 54915.88 88888.00 2020-12-23 16:22:41.000 358 13998.44 139.26 54915.77 88888.00 2020-12-23 16:22:42.000 358 13998.21 139.30 54915.76 88888.00 2020-12-23 16:22:43.000 358 13998.07 139.33 54915.40 88888.00 2020-12-23 16:22:44.000 358 13997.79 139.14 54915.76 88888.00 2020-12-23 16:22:45.000 358 14000.65 142.20 54912.62 88888.00 2020-12-23 16:22:46.000 358 13997.31 139.02 54915.80 88888.00 2020-12-23 16:22:47.000 358 13997.48 138.88 54915.79 88888.00 2020-12-23 16:22:48.000 358 13997.31 138.80 54915.60 88888.00 2020-12-23 16:22:49.000 358 13997.01 138.79 54915.64 88888.00 2020-12-23 16:22:50.000 358 13996.70 138.60 54915.59 88888.00 2020-12-23 16:22:51.000 358 13996.40 138.45 54915.46 88888.00 2020-12-23 16:22:52.000 358 13999.16 141.06 54912.89 88888.00 2020-12-23 16:22:53.000 358 13996.46 138.53 54915.20 88888.00 2020-12-23 16:22:54.000 358 13996.90 138.86 54915.10 88888.00 2020-12-23 16:22:55.000 358 13996.28 138.46 54915.23 88888.00 2020-12-23 16:22:56.000 358 13996.39 138.55 54915.05 88888.00 2020-12-23 16:22:57.000 358 13996.08 138.55 54915.15 88888.00 2020-12-23 16:22:58.000 358 13999.24 141.66 54912.08 88888.00 2020-12-23 16:22:59.000 358 13996.10 138.49 54915.14 88888.00 2020-12-23 16:23:00.000 358 13996.61 138.89 54914.98 88888.00 2020-12-23 16:23:01.000 358 13996.39 139.01 54914.91 88888.00 2020-12-23 16:23:02.000 358 13996.07 138.76 54915.09 88888.00 2020-12-23 16:23:03.000 358 13996.13 138.98 54914.90 88888.00 2020-12-23 16:23:04.000 358 13995.94 138.99 54914.86 88888.00 2020-12-23 16:23:05.000 358 13995.71 138.84 54914.83 88888.00 2020-12-23 16:23:06.000 358 13996.15 139.12 54914.82 88888.00 2020-12-23 16:23:07.000 358 13995.44 138.99 54914.88 88888.00 2020-12-23 16:23:08.000 358 13994.98 138.98 54914.60 88888.00 2020-12-23 16:23:09.000 358 13994.50 138.85 54914.59 88888.00 2020-12-23 16:23:10.000 358 13994.57 139.15 54914.63 88888.00 2020-12-23 16:23:11.000 358 13993.97 138.83 54914.44 88888.00 2020-12-23 16:23:12.000 358 13993.75 138.93 54914.57 88888.00 2020-12-23 16:23:13.000 358 13993.69 139.56 54913.44 88888.00 2020-12-23 16:23:14.000 358 13992.99 138.68 54914.24 88888.00 2020-12-23 16:23:15.000 358 13992.31 138.49 54914.13 88888.00 2020-12-23 16:23:16.000 358 13992.33 138.62 54913.95 88888.00 2020-12-23 16:23:17.000 358 13992.12 138.49 54914.07 88888.00 2020-12-23 16:23:18.000 358 13992.06 138.58 54913.83 88888.00 2020-12-23 16:23:19.000 358 13992.65 138.83 54913.74 88888.00 2020-12-23 16:23:20.000 358 13992.19 138.68 54913.84 88888.00 2020-12-23 16:23:21.000 358 13992.34 138.66 54913.77 88888.00 2020-12-23 16:23:22.000 358 13992.66 138.98 54913.53 88888.00 2020-12-23 16:23:23.000 358 13995.69 141.99 54910.44 88888.00 2020-12-23 16:23:24.000 358 13992.91 139.11 54913.39 88888.00 2020-12-23 16:23:25.000 358 13993.21 139.52 54913.16 88888.00 2020-12-23 16:23:26.000 358 13993.69 139.94 54913.06 88888.00 2020-12-23 16:23:27.000 358 13993.63 139.81 54913.09 88888.00 2020-12-23 16:23:28.000 358 13996.65 142.97 54910.11 88888.00 2020-12-23 16:23:29.000 358 13993.68 140.39 54913.12 88888.00 2020-12-23 16:23:30.000 358 13993.88 140.47 54913.15 88888.00 2020-12-23 16:23:31.000 358 13994.59 140.87 54913.03 88888.00 2020-12-23 16:23:32.000 358 13994.34 140.87 54913.04 88888.00 2020-12-23 16:23:33.000 358 13994.09 140.84 54913.03 88888.00 2020-12-23 16:23:34.000 358 13994.87 141.49 54912.42 88888.00 2020-12-23 16:23:35.000 358 13993.95 140.90 54912.95 88888.00 2020-12-23 16:23:36.000 358 13993.71 140.78 54912.99 88888.00 2020-12-23 16:23:37.000 358 13993.99 140.91 54912.98 88888.00 2020-12-23 16:23:38.000 358 13993.34 140.65 54912.94 88888.00 2020-12-23 16:23:39.000 358 13993.24 140.66 54912.70 88888.00 2020-12-23 16:23:40.000 358 13993.02 140.75 54912.63 88888.00 2020-12-23 16:23:41.000 358 13992.44 140.03 54912.90 88888.00 2020-12-23 16:23:42.000 358 13992.31 140.10 54912.79 88888.00 2020-12-23 16:23:43.000 358 13992.03 139.83 54912.90 88888.00 2020-12-23 16:23:44.000 358 13992.58 139.94 54912.84 88888.00 2020-12-23 16:23:45.000 358 13992.20 139.87 54912.76 88888.00 2020-12-23 16:23:46.000 358 13991.84 139.71 54912.68 88888.00 2020-12-23 16:23:47.000 358 13992.07 139.71 54912.67 88888.00 2020-12-23 16:23:48.000 358 13992.13 139.75 54912.70 88888.00 2020-12-23 16:23:49.000 358 13995.96 144.00 54908.25 88888.00 2020-12-23 16:23:50.000 358 13995.34 142.76 54909.60 88888.00 2020-12-23 16:23:51.000 358 13992.52 139.85 54912.68 88888.00 2020-12-23 16:23:52.000 358 13992.45 139.61 54912.74 88888.00 2020-12-23 16:23:53.000 358 13992.45 139.77 54912.77 88888.00 2020-12-23 16:23:54.000 358 13992.65 139.76 54912.84 88888.00 2020-12-23 16:23:55.000 358 13995.81 143.02 54909.56 88888.00 2020-12-23 16:23:56.000 358 13993.38 140.17 54912.72 88888.00 2020-12-23 16:23:57.000 358 13993.29 140.21 54912.80 88888.00 2020-12-23 16:23:58.000 358 13993.26 140.31 54912.57 88888.00 2020-12-23 16:23:59.000 358 13993.35 140.41 54912.61 88888.00 2020-12-23 16:24:00.000 358 13993.18 140.15 54913.01 88888.00 2020-12-23 16:24:01.000 358 13993.11 140.22 54912.88 88888.00 2020-12-23 16:24:02.000 358 13993.52 140.35 54912.71 88888.00 2020-12-23 16:24:03.000 358 13993.16 140.23 54912.62 88888.00 2020-12-23 16:24:04.000 358 13992.93 140.10 54912.88 88888.00 2020-12-23 16:24:05.000 358 13992.82 140.19 54912.71 88888.00 2020-12-23 16:24:06.000 358 13992.51 140.10 54912.77 88888.00 2020-12-23 16:24:07.000 358 13992.39 140.02 54912.80 88888.00 2020-12-23 16:24:08.000 358 13992.12 139.80 54912.96 88888.00 2020-12-23 16:24:09.000 358 13992.30 139.89 54912.79 88888.00 2020-12-23 16:24:10.000 358 13992.18 139.95 54912.71 88888.00 2020-12-23 16:24:11.000 358 13991.71 139.73 54912.84 88888.00 2020-12-23 16:24:12.000 358 13991.48 139.80 54912.83 88888.00 2020-12-23 16:24:13.000 358 13991.51 139.83 54912.82 88888.00 2020-12-23 16:24:14.000 358 13991.62 140.03 54912.79 88888.00 2020-12-23 16:24:15.000 358 13992.12 140.27 54912.55 88888.00 2020-12-23 16:24:16.000 358 13992.03 140.43 54912.51 88888.00 2020-12-23 16:24:17.000 358 13991.92 140.44 54912.67 88888.00 2020-12-23 16:24:18.000 358 13992.11 140.67 54912.61 88888.00 2020-12-23 16:24:19.000 358 13992.50 140.98 54912.39 88888.00 2020-12-23 16:24:20.000 358 13995.71 144.45 54909.19 88888.00 2020-12-23 16:24:21.000 358 13993.07 141.27 54912.54 88888.00 2020-12-23 16:24:22.000 358 13992.88 141.15 54912.57 88888.00 2020-12-23 16:24:23.000 358 13992.70 141.16 54912.70 88888.00 2020-12-23 16:24:24.000 358 13992.62 141.04 54912.59 88888.00 2020-12-23 16:24:25.000 358 13992.41 140.80 54912.80 88888.00 2020-12-23 16:24:26.000 358 13995.41 143.88 54909.53 88888.00 2020-12-23 16:24:27.000 358 13992.92 141.06 54912.55 88888.00 2020-12-23 16:24:28.000 358 13992.21 140.61 54912.65 88888.00 2020-12-23 16:24:29.000 358 13991.77 140.42 54912.60 88888.00 2020-12-23 16:24:30.000 358 13991.35 139.95 54912.73 88888.00 2020-12-23 16:24:31.000 358 13991.00 140.06 54912.67 88888.00 2020-12-23 16:24:32.000 358 13991.15 140.33 54912.42 88888.00 2020-12-23 16:24:33.000 358 13990.99 139.98 54912.54 88888.00 2020-12-23 16:24:34.000 358 13991.37 140.07 54912.44 88888.00 2020-12-23 16:24:35.000 358 13994.05 142.60 54909.61 88888.00 2020-12-23 16:24:36.000 358 13991.03 139.59 54912.71 88888.00 2020-12-23 16:24:37.000 358 13991.25 139.39 54912.73 88888.00 2020-12-23 16:24:38.000 358 13991.66 139.63 54912.71 88888.00 2020-12-23 16:24:39.000 358 13991.72 139.43 54912.53 88888.00 2020-12-23 16:24:40.000 358 13992.35 139.86 54912.51 88888.00 2020-12-23 16:24:41.000 358 13995.18 142.77 54909.48 88888.00 2020-12-23 16:24:42.000 358 13992.25 139.71 54912.54 88888.00 2020-12-23 16:24:43.000 358 13992.38 139.67 54912.47 88888.00 2020-12-23 16:24:44.000 358 13992.40 140.02 54912.33 88888.00 2020-12-23 16:24:45.000 358 13992.15 139.76 54912.60 88888.00 2020-12-23 16:24:46.000 358 13992.05 140.27 54912.30 88888.00 2020-12-23 16:24:47.000 358 13992.31 140.23 54912.59 88888.00 2020-12-23 16:24:48.000 358 13991.85 140.02 54912.52 88888.00 2020-12-23 16:24:49.000 358 13991.83 140.34 54912.45 88888.00 2020-12-23 16:24:50.000 358 13991.93 140.41 54912.37 88888.00 2020-12-23 16:24:51.000 358 13991.91 140.69 54912.19 88888.00 2020-12-23 16:24:52.000 358 13992.54 140.66 54912.43 88888.00 2020-12-23 16:24:53.000 358 13992.29 140.55 54912.46 88888.00 2020-12-23 16:24:54.000 358 13992.48 140.66 54912.50 88888.00 2020-12-23 16:24:55.000 358 13992.33 140.49 54912.43 88888.00 2020-12-23 16:24:56.000 358 13992.64 140.72 54912.59 88888.00 2020-12-23 16:24:57.000 358 13996.04 144.01 54909.08 88888.00 2020-12-23 16:24:58.000 358 13992.95 140.67 54912.23 88888.00 2020-12-23 16:24:59.000 358 13993.42 140.89 54912.43 88888.00 2020-12-23 16:25:00.000 358 13993.03 140.84 54912.49 88888.00 2020-12-23 16:25:01.000 358 13992.97 140.80 54912.41 88888.00 2020-12-23 16:25:02.000 358 13992.77 140.84 54912.38 88888.00 2020-12-23 16:25:03.000 358 13993.07 141.29 54912.21 88888.00 2020-12-23 16:25:04.000 358 13992.47 140.69 54912.65 88888.00 2020-12-23 16:25:05.000 358 13992.99 141.38 54912.39 88888.00 2020-12-23 16:25:06.000 358 13992.23 140.95 54912.52 88888.00 2020-12-23 16:25:07.000 358 13995.20 143.98 54909.66 88888.00 2020-12-23 16:25:08.000 358 13991.89 140.94 54912.66 88888.00 2020-12-23 16:25:09.000 358 13991.99 141.02 54912.53 88888.00 2020-12-23 16:25:10.000 358 13991.74 140.85 54912.55 88888.00 2020-12-23 16:25:11.000 358 13991.73 141.09 54912.47 88888.00 2020-12-23 16:25:12.000 358 13991.58 140.94 54912.61 88888.00 2020-12-23 16:25:13.000 358 13994.32 144.15 54909.33 88888.00 2020-12-23 16:25:14.000 358 13991.05 140.95 54912.59 88888.00 2020-12-23 16:25:15.000 358 13990.93 141.16 54912.35 88888.00 2020-12-23 16:25:16.000 358 13990.71 141.07 54912.24 88888.00 2020-12-23 16:25:17.000 358 13990.66 141.26 54912.53 88888.00 2020-12-23 16:25:18.000 358 13990.06 141.23 54912.41 88888.00 2020-12-23 16:25:19.000 358 13990.12 141.08 54912.33 88888.00 2020-12-23 16:25:20.000 358 13989.29 140.85 54912.48 88888.00 2020-12-23 16:25:21.000 358 13989.49 141.04 54912.16 88888.00 2020-12-23 16:25:22.000 358 13988.94 140.83 54912.37 88888.00 2020-12-23 16:25:23.000 358 13989.77 141.06 54911.65 88888.00 2020-12-23 16:25:24.000 358 13993.00 144.41 54908.80 88888.00 2020-12-23 16:25:25.000 358 13989.16 140.61 54912.09 88888.00 2020-12-23 16:25:26.000 358 13988.74 140.34 54912.14 88888.00 2020-12-23 16:25:27.000 358 13988.92 140.35 54911.99 88888.00 2020-12-23 16:25:28.000 358 13989.14 140.66 54911.85 88888.00 2020-12-23 16:25:29.000 358 13989.09 140.72 54911.93 88888.00 2020-12-23 16:25:30.000 358 13992.84 143.95 54908.78 88888.00 2020-12-23 16:25:31.000 358 13989.58 140.94 54911.75 88888.00 2020-12-23 16:25:32.000 358 13989.43 140.89 54911.82 88888.00 2020-12-23 16:25:33.000 358 13992.71 144.01 54908.76 88888.00 2020-12-23 16:25:34.000 358 13989.73 140.87 54911.76 88888.00 2020-12-23 16:25:35.000 358 13989.88 141.02 54911.89 88888.00 2020-12-23 16:25:36.000 358 13989.93 141.01 54911.89 88888.00 2020-12-23 16:25:37.000 358 13990.37 141.21 54911.93 88888.00 2020-12-23 16:25:38.000 358 13993.36 144.41 54908.78 88888.00 2020-12-23 16:25:39.000 358 13990.77 141.73 54911.57 88888.00 2020-12-23 16:25:40.000 358 13990.50 141.46 54912.04 88888.00 2020-12-23 16:25:41.000 358 13990.28 141.45 54911.90 88888.00 2020-12-23 16:25:42.000 358 13991.07 141.87 54911.74 88888.00 2020-12-23 16:25:43.000 358 13990.56 141.59 54911.93 88888.00 2020-12-23 16:25:44.000 358 13991.30 142.66 54911.26 88888.00 2020-12-23 16:25:45.000 358 13990.67 141.78 54911.96 88888.00 2020-12-23 16:25:46.000 358 13990.67 141.96 54911.78 88888.00 2020-12-23 16:25:47.000 358 13990.97 142.16 54911.89 88888.00 2020-12-23 16:25:48.000 358 13991.71 142.36 54911.87 88888.00 2020-12-23 16:25:49.000 358 13991.90 142.33 54912.01 88888.00 2020-12-23 16:25:50.000 358 13992.26 142.72 54911.83 88888.00 2020-12-23 16:25:51.000 358 13992.17 142.88 54911.90 88888.00 2020-12-23 16:25:52.000 358 13992.35 142.67 54912.14 88888.00 2020-12-23 16:25:53.000 358 13992.66 142.85 54912.29 88888.00 2020-12-23 16:25:54.000 358 13993.13 143.09 54912.28 88888.00 2020-12-23 16:25:55.000 358 13993.89 143.48 54912.21 88888.00 2020-12-23 16:25:56.000 358 13993.47 143.21 54912.23 88888.00 2020-12-23 16:25:57.000 358 13993.80 143.78 54912.20 88888.00 2020-12-23 16:25:58.000 358 13996.73 146.74 54909.33 88888.00 2020-12-23 16:25:59.000 358 13993.62 143.83 54912.32 88888.00 2020-12-23 16:26:00.000 358 13993.73 143.97 54912.59 88888.00 2020-12-23 16:26:01.000 358 13994.01 144.21 54912.67 88888.00 2020-12-23 16:26:02.000 358 13994.25 144.68 54912.62 88888.00 2020-12-23 16:26:03.000 358 13993.88 144.50 54912.65 88888.00 2020-12-23 16:26:04.000 358 13996.91 147.74 54909.65 88888.00 2020-12-23 16:26:05.000 358 13994.23 145.66 54911.83 88888.00 2020-12-23 16:26:06.000 358 13993.49 145.04 54912.71 88888.00 2020-12-23 16:26:07.000 358 13993.68 145.02 54912.96 88888.00 2020-12-23 16:26:08.000 358 13993.05 144.89 54912.79 88888.00 2020-12-23 16:26:09.000 358 13992.59 144.81 54912.93 88888.00 2020-12-23 16:26:10.000 358 13995.37 147.77 54909.86 88888.00 2020-12-23 16:26:11.000 358 13992.03 144.70 54912.98 88888.00 2020-12-23 16:26:12.000 358 13991.85 144.42 54913.01 88888.00 2020-12-23 16:26:13.000 358 13992.40 144.95 54912.72 88888.00 2020-12-23 16:26:14.000 358 13992.05 144.63 54912.90 88888.00 2020-12-23 16:26:15.000 358 13991.40 144.35 54912.95 88888.00 2020-12-23 16:26:16.000 358 13994.32 147.23 54909.91 88888.00 2020-12-23 16:26:17.000 358 13991.33 144.14 54912.84 88888.00 2020-12-23 16:26:18.000 358 13991.27 144.17 54912.81 88888.00 2020-12-23 16:26:19.000 358 13991.51 144.04 54912.90 88888.00 2020-12-23 16:26:20.000 358 13992.20 144.23 54912.90 88888.00 2020-12-23 16:26:21.000 358 13991.78 143.97 54913.14 88888.00 2020-12-23 16:26:22.000 358 13991.88 143.93 54913.03 88888.00 2020-12-23 16:26:23.000 358 13992.11 144.09 54913.14 88888.00 2020-12-23 16:26:24.000 358 13992.42 144.11 54913.15 88888.00 2020-12-23 16:26:25.000 358 13992.89 144.50 54913.00 88888.00 2020-12-23 16:26:26.000 358 13992.91 144.52 54913.18 88888.00 2020-12-23 16:26:27.000 358 13993.53 144.98 54913.09 88888.00 2020-12-23 16:26:28.000 358 13993.67 144.92 54913.15 88888.00 2020-12-23 16:26:29.000 358 13993.73 144.77 54913.20 88888.00 2020-12-23 16:26:30.000 358 13993.93 144.87 54913.28 88888.00 2020-12-23 16:26:31.000 358 13994.44 145.09 54913.17 88888.00 2020-12-23 16:26:32.000 358 13995.24 145.25 54913.40 88888.00 2020-12-23 16:26:33.000 358 13995.08 144.90 54913.51 88888.00 2020-12-23 16:26:34.000 358 13995.25 144.92 54913.56 88888.00 2020-12-23 16:26:35.000 358 13995.74 145.12 54913.37 88888.00 2020-12-23 16:26:36.000 358 13996.30 145.26 54913.62 88888.00 2020-12-23 16:26:37.000 358 13996.27 144.98 54913.84 88888.00 2020-12-23 16:26:38.000 358 13997.08 145.15 54913.67 88888.00 2020-12-23 16:26:39.000 358 13997.59 145.41 54913.69 88888.00 2020-12-23 16:26:40.000 358 13998.14 145.81 54912.55 88888.00 2020-12-23 16:26:41.000 358 13999.32 146.18 54913.02 88888.00 2020-12-23 16:26:42.000 358 13997.79 144.93 54914.15 88888.00 2020-12-23 16:26:43.000 358 13997.92 144.87 54914.18 88888.00 2020-12-23 16:26:44.000 358 13998.22 144.80 54914.20 88888.00 2020-12-23 16:26:45.000 358 13998.90 144.98 54913.99 88888.00 2020-12-23 16:26:46.000 358 14001.78 148.07 54911.10 88888.00 2020-12-23 16:26:47.000 358 13998.75 144.68 54914.31 88888.00 2020-12-23 16:26:48.000 358 13998.58 144.78 54914.36 88888.00 2020-12-23 16:26:49.000 358 13998.68 144.91 54914.40 88888.00 2020-12-23 16:26:50.000 358 13998.60 144.83 54914.52 88888.00 2020-12-23 16:26:51.000 358 13999.19 145.22 54914.19 88888.00 2020-12-23 16:26:52.000 358 13998.88 144.78 54914.66 88888.00 2020-12-23 16:26:53.000 358 13998.15 144.52 54914.76 88888.00 2020-12-23 16:26:54.000 358 13998.28 144.58 54914.63 88888.00 2020-12-23 16:26:55.000 358 13998.03 144.54 54914.77 88888.00 2020-12-23 16:26:56.000 358 14001.26 147.58 54911.80 88888.00 2020-12-23 16:26:57.000 358 13998.21 144.66 54914.62 88888.00 2020-12-23 16:26:58.000 358 13998.14 144.27 54914.95 88888.00 2020-12-23 16:26:59.000 358 13998.32 144.63 54914.68 88888.00 2020-12-23 16:27:00.000 358 13998.36 144.09 54915.07 88888.00 2020-12-23 16:27:01.000 358 13998.17 143.89 54915.12 88888.00 2020-12-23 16:27:02.000 358 14001.31 147.06 54911.94 88888.00 2020-12-23 16:27:03.000 358 13999.00 143.97 54915.09 88888.00 2020-12-23 16:27:04.000 358 13998.96 143.91 54915.22 88888.00 2020-12-23 16:27:05.000 358 13998.80 143.93 54915.10 88888.00 2020-12-23 16:27:06.000 358 13998.75 143.48 54915.43 88888.00 2020-12-23 16:27:07.000 358 13998.64 143.42 54915.32 88888.00 2020-12-23 16:27:08.000 358 13998.52 143.24 54915.36 88888.00 2020-12-23 16:27:09.000 358 13998.65 143.30 54915.38 88888.00 2020-12-23 16:27:10.000 358 13998.82 143.09 54915.50 88888.00 2020-12-23 16:27:11.000 358 13998.61 142.75 54915.62 88888.00 2020-12-23 16:27:12.000 358 13998.24 142.88 54915.50 88888.00 2020-12-23 16:27:13.000 358 13998.24 142.49 54915.63 88888.00 2020-12-23 16:27:14.000 358 13998.49 142.70 54915.34 88888.00 2020-12-23 16:27:15.000 358 13998.10 142.25 54915.61 88888.00 2020-12-23 16:27:16.000 358 13998.79 142.60 54915.42 88888.00 2020-12-23 16:27:17.000 358 13998.79 142.42 54915.38 88888.00 2020-12-23 16:27:18.000 358 13998.52 142.19 54915.45 88888.00 2020-12-23 16:27:19.000 358 13998.25 141.90 54915.57 88888.00 2020-12-23 16:27:20.000 358 13998.33 141.90 54915.64 88888.00 2020-12-23 16:27:21.000 358 13998.38 141.84 54915.57 88888.00 2020-12-23 16:27:22.000 358 13998.54 141.79 54915.51 88888.00 2020-12-23 16:27:23.000 358 13998.84 141.97 54915.30 88888.00 2020-12-23 16:27:24.000 358 13998.93 141.90 54915.25 88888.00 2020-12-23 16:27:25.000 358 13999.05 141.80 54915.35 88888.00 2020-12-23 16:27:26.000 358 13999.19 141.63 54915.29 88888.00 2020-12-23 16:27:27.000 358 14002.32 144.37 54912.24 88888.00 2020-12-23 16:27:28.000 358 13999.79 141.65 54915.36 88888.00 2020-12-23 16:27:29.000 358 14000.09 141.63 54915.33 88888.00 2020-12-23 16:27:30.000 358 13999.79 141.38 54915.31 88888.00 2020-12-23 16:27:31.000 358 13999.52 140.92 54915.60 88888.00 2020-12-23 16:27:32.000 358 14002.63 144.01 54912.15 88888.00 2020-12-23 16:27:33.000 358 13999.18 140.64 54915.70 88888.00 2020-12-23 16:27:34.000 358 13999.57 140.79 54915.36 88888.00 2020-12-23 16:27:35.000 358 13999.97 141.03 54915.21 88888.00 2020-12-23 16:27:36.000 358 13999.47 140.80 54915.26 88888.00 2020-12-23 16:27:37.000 358 13999.07 140.67 54915.02 88888.00 2020-12-23 16:27:38.000 358 13998.79 140.48 54915.22 88888.00 2020-12-23 16:27:39.000 358 13998.84 140.67 54915.03 88888.00 2020-12-23 16:27:40.000 358 14001.68 143.62 54911.73 88888.00 2020-12-23 16:27:41.000 358 13998.96 140.72 54914.99 88888.00 2020-12-23 16:27:42.000 358 13998.72 140.54 54915.02 88888.00 2020-12-23 16:27:43.000 358 13998.35 140.44 54914.92 88888.00 2020-12-23 16:27:44.000 358 13998.25 140.62 54914.67 88888.00 2020-12-23 16:27:45.000 358 13998.23 140.50 54914.75 88888.00 2020-12-23 16:27:46.000 358 14001.37 143.50 54911.55 88888.00 2020-12-23 16:27:47.000 358 13998.08 140.29 54914.86 88888.00 2020-12-23 16:27:48.000 358 13998.78 140.88 54914.40 88888.00 2020-12-23 16:27:49.000 358 13998.45 140.44 54914.55 88888.00 2020-12-23 16:27:50.000 358 13998.52 140.46 54914.57 88888.00 2020-12-23 16:27:51.000 358 13998.66 140.42 54914.55 88888.00 2020-12-23 16:27:52.000 358 13998.89 140.75 54914.59 88888.00 2020-12-23 16:27:53.000 358 13999.55 140.93 54914.53 88888.00 2020-12-23 16:27:54.000 358 14000.04 141.91 54913.35 88888.00 2020-12-23 16:27:55.000 358 13999.78 141.16 54914.31 88888.00 2020-12-23 16:27:56.000 358 13999.71 141.17 54914.29 88888.00 2020-12-23 16:27:57.000 358 13999.90 141.37 54914.23 88888.00 2020-12-23 16:27:58.000 358 13999.85 141.24 54914.29 88888.00 2020-12-23 16:27:59.000 358 14000.07 141.32 54914.21 88888.00 2020-12-23 16:28:00.000 358 14000.47 141.61 54914.14 88888.00 2020-12-23 16:28:01.000 358 13999.86 141.38 54914.18 88888.00 2020-12-23 16:28:02.000 358 13999.48 141.52 54914.12 88888.00 2020-12-23 16:28:03.000 358 13999.31 141.12 54914.30 88888.00 2020-12-23 16:28:04.000 358 13998.88 141.09 54914.16 88888.00 2020-12-23 16:28:05.000 358 13998.71 141.02 54914.17 88888.00 2020-12-23 16:28:06.000 358 13998.73 141.00 54913.98 88888.00 2020-12-23 16:28:07.000 358 13998.43 140.82 54914.05 88888.00 2020-12-23 16:28:08.000 358 13997.38 140.25 54914.13 88888.00 2020-12-23 16:28:09.000 358 13997.20 140.13 54913.95 88888.00 2020-12-23 16:28:10.000 358 13999.77 143.07 54910.66 88888.00 2020-12-23 16:28:11.000 358 13996.66 139.73 54913.78 88888.00 2020-12-23 16:28:12.000 358 13996.44 139.39 54913.92 88888.00 2020-12-23 16:28:13.000 358 13996.23 139.08 54913.67 88888.00 2020-12-23 16:28:14.000 358 13996.06 139.03 54913.66 88888.00 2020-12-23 16:28:15.000 358 13996.77 139.56 54912.92 88888.00 2020-12-23 16:28:16.000 358 13998.62 141.70 54910.45 88888.00 2020-12-23 16:28:17.000 358 13995.82 138.80 54913.11 88888.00 2020-12-23 16:28:18.000 358 13996.19 138.80 54913.29 88888.00 2020-12-23 16:28:19.000 358 13995.73 138.44 54913.25 88888.00 2020-12-23 16:28:20.000 358 13995.99 138.59 54913.11 88888.00 2020-12-23 16:28:21.000 358 13995.47 138.36 54913.23 88888.00 2020-12-23 16:28:22.000 358 13995.48 138.32 54913.13 88888.00 2020-12-23 16:28:23.000 358 13995.53 138.31 54913.08 88888.00 2020-12-23 16:28:24.000 358 13995.63 138.19 54913.04 88888.00 2020-12-23 16:28:25.000 358 13996.11 138.50 54912.78 88888.00 2020-12-23 16:28:26.000 358 13995.89 138.32 54912.85 88888.00 2020-12-23 16:28:27.000 358 13995.79 138.25 54912.66 88888.00 2020-12-23 16:28:28.000 358 13995.83 138.44 54912.66 88888.00 2020-12-23 16:28:29.000 358 13995.64 137.96 54912.84 88888.00 2020-12-23 16:28:30.000 358 13995.79 137.77 54912.74 88888.00 2020-12-23 16:28:31.000 358 13996.14 137.60 54912.67 88888.00 2020-12-23 16:28:32.000 358 13996.21 137.49 54912.66 88888.00 2020-12-23 16:28:33.000 358 13995.74 137.01 54912.69 88888.00 2020-12-23 16:28:34.000 358 13995.85 136.80 54912.74 88888.00 2020-12-23 16:28:35.000 358 13996.02 136.66 54912.63 88888.00 2020-12-23 16:28:36.000 358 13996.62 137.15 54912.34 88888.00 2020-12-23 16:28:37.000 358 13996.69 136.59 54912.43 88888.00 2020-12-23 16:28:38.000 358 13997.26 136.68 54912.33 88888.00 2020-12-23 16:28:39.000 358 14001.58 140.90 54908.00 88888.00 2020-12-23 16:28:40.000 358 14000.79 139.23 54909.98 88888.00 2020-12-23 16:28:41.000 358 13998.01 136.35 54912.63 88888.00 2020-12-23 16:28:42.000 358 13998.46 136.40 54912.57 88888.00 2020-12-23 16:28:43.000 358 13999.32 136.85 54912.44 88888.00 2020-12-23 16:28:44.000 358 13999.14 136.30 54912.59 88888.00 2020-12-23 16:28:45.000 358 14002.29 139.35 54909.56 88888.00 2020-12-23 16:28:46.000 358 13998.95 136.23 54912.59 88888.00 2020-12-23 16:28:47.000 358 14001.93 139.18 54909.69 88888.00 2020-12-23 16:28:48.000 358 13998.79 136.18 54912.46 88888.00 2020-12-23 16:28:49.000 358 13998.46 136.01 54912.62 88888.00 2020-12-23 16:28:50.000 358 13998.92 136.35 54912.29 88888.00 2020-12-23 16:28:51.000 358 13997.80 135.76 54912.66 88888.00 2020-12-23 16:28:52.000 358 13997.49 135.65 54912.56 88888.00 2020-12-23 16:28:53.000 358 13996.90 135.45 54912.64 88888.00 2020-12-23 16:28:54.000 358 13996.56 135.33 54912.58 88888.00 2020-12-23 16:28:55.000 358 13996.20 135.03 54912.34 88888.00 2020-12-23 16:28:56.000 358 13996.35 135.20 54912.24 88888.00 2020-12-23 16:28:57.000 358 13995.89 135.03 54912.33 88888.00 2020-12-23 16:28:58.000 358 13995.52 134.88 54912.23 88888.00 2020-12-23 16:28:59.000 358 13994.88 134.67 54912.14 88888.00 2020-12-23 16:29:00.000 358 13994.83 134.61 54912.01 88888.00 2020-12-23 16:29:01.000 358 13994.49 134.58 54911.99 88888.00 2020-12-23 16:29:02.000 358 13994.23 134.52 54911.85 88888.00 2020-12-23 16:29:03.000 358 13994.72 134.70 54911.63 88888.00 2020-12-23 16:29:04.000 358 13994.13 134.45 54911.52 88888.00 2020-12-23 16:29:05.000 358 13994.01 134.33 54911.64 88888.00 2020-12-23 16:29:06.000 358 13994.08 134.40 54911.55 88888.00 2020-12-23 16:29:07.000 358 13994.31 135.07 54911.11 88888.00 2020-12-23 16:29:08.000 358 13994.09 134.83 54911.37 88888.00 2020-12-23 16:29:09.000 358 13994.55 134.62 54911.41 88888.00 2020-12-23 16:29:10.000 358 13994.47 134.53 54911.32 88888.00 2020-12-23 16:29:11.000 358 13994.27 134.76 54911.20 88888.00 2020-12-23 16:29:12.000 358 13994.43 134.54 54911.33 88888.00 2020-12-23 16:29:13.000 358 13997.00 137.15 54908.82 88888.00 2020-12-23 16:29:14.000 358 13994.56 134.84 54911.25 88888.00 2020-12-23 16:29:15.000 358 13995.34 135.21 54910.93 88888.00 2020-12-23 16:29:16.000 358 13994.71 134.92 54911.30 88888.00 2020-12-23 16:29:17.000 358 13994.60 135.02 54911.00 88888.00 2020-12-23 16:29:18.000 358 13997.50 138.01 54907.99 88888.00 2020-12-23 16:29:19.000 358 13994.57 135.07 54910.80 88888.00 2020-12-23 16:29:20.000 358 13994.24 134.93 54910.87 88888.00 2020-12-23 16:29:21.000 358 13994.51 135.08 54910.78 88888.00 2020-12-23 16:29:22.000 358 13994.15 134.74 54910.65 88888.00 2020-12-23 16:29:23.000 358 13993.56 134.65 54910.63 88888.00 2020-12-23 16:29:24.000 358 13993.24 134.35 54910.74 88888.00 2020-12-23 16:29:25.000 358 13992.83 134.29 54910.71 88888.00 2020-12-23 16:29:26.000 358 13992.68 134.15 54910.60 88888.00 2020-12-23 16:29:27.000 358 13992.38 133.87 54910.51 88888.00 2020-12-23 16:29:28.000 358 13992.81 134.30 54910.30 88888.00 2020-12-23 16:29:29.000 358 13991.90 133.77 54910.52 88888.00 2020-12-23 16:29:30.000 358 13991.63 133.71 54910.37 88888.00 2020-12-23 16:29:31.000 358 13991.45 133.71 54910.29 88888.00 2020-12-23 16:29:32.000 358 13991.19 133.81 54910.08 88888.00 2020-12-23 16:29:33.000 358 13991.56 134.24 54909.59 88888.00 2020-12-23 16:29:34.000 358 13991.15 134.04 54909.88 88888.00 2020-12-23 16:29:35.000 358 13991.22 133.94 54909.90 88888.00 2020-12-23 16:29:36.000 358 13990.93 133.86 54909.88 88888.00 2020-12-23 16:29:37.000 358 13990.99 134.15 54909.81 88888.00 2020-12-23 16:29:38.000 358 13991.30 134.28 54909.55 88888.00 2020-12-23 16:29:39.000 358 13991.57 134.67 54909.41 88888.00 2020-12-23 16:29:40.000 358 13994.79 137.84 54906.60 88888.00 2020-12-23 16:29:41.000 358 13991.78 134.58 54909.53 88888.00 2020-12-23 16:29:42.000 358 13992.12 134.70 54909.34 88888.00 2020-12-23 16:29:43.000 358 13992.50 135.08 54909.42 88888.00 2020-12-23 16:29:44.000 358 13992.27 134.71 54909.41 88888.00 2020-12-23 16:29:45.000 358 13992.12 134.65 54909.27 88888.00 2020-12-23 16:29:46.000 358 13995.75 137.86 54906.21 88888.00 2020-12-23 16:29:47.000 358 13992.65 134.69 54909.06 88888.00 2020-12-23 16:29:48.000 358 13992.60 134.38 54909.31 88888.00 2020-12-23 16:29:49.000 358 13995.34 137.28 54906.21 88888.00 2020-12-23 16:29:50.000 358 13992.20 134.10 54909.29 88888.00 2020-12-23 16:29:51.000 358 13992.06 134.01 54909.16 88888.00 2020-12-23 16:29:52.000 358 13992.04 133.77 54909.21 88888.00 2020-12-23 16:29:53.000 358 13992.10 133.53 54909.38 88888.00 2020-12-23 16:29:54.000 358 13991.86 133.47 54909.24 88888.00 2020-12-23 16:29:55.000 358 13991.60 132.98 54909.30 88888.00 2020-12-23 16:29:56.000 358 13991.59 132.82 54909.29 88888.00 2020-12-23 16:29:57.000 358 13991.72 133.03 54908.98 88888.00 2020-12-23 16:29:58.000 358 13991.52 132.52 54909.08 88888.00 2020-12-23 16:29:59.000 358 13991.62 132.73 54908.98 88888.00 2020-12-23 16:30:00.000 358 13991.69 132.60 54909.09 88888.00 2020-12-23 16:30:01.000 358 13991.46 132.35 54909.09 88888.00 2020-12-23 16:30:02.000 358 13991.44 132.46 54908.93 88888.00 2020-12-23 16:30:03.000 358 13991.25 132.29 54909.04 88888.00 2020-12-23 16:30:04.000 358 13991.83 132.86 54908.49 88888.00 2020-12-23 16:30:05.000 358 13991.65 132.44 54908.93 88888.00 2020-12-23 16:30:06.000 358 13991.17 132.46 54908.88 88888.00 2020-12-23 16:30:07.000 358 13994.05 135.65 54905.64 88888.00 2020-12-23 16:30:08.000 358 13990.94 132.65 54908.66 88888.00 2020-12-23 16:30:09.000 358 13991.13 132.90 54908.75 88888.00 2020-12-23 16:30:10.000 358 13991.03 132.92 54908.32 88888.00 2020-12-23 16:30:11.000 358 13991.24 132.96 54908.62 88888.00 2020-12-23 16:30:12.000 358 13991.06 132.85 54908.77 88888.00 2020-12-23 16:30:13.000 358 13991.21 133.09 54908.36 88888.00 2020-12-23 16:30:14.000 358 13991.38 133.65 54907.79 88888.00 2020-12-23 16:30:15.000 358 13992.73 134.33 54907.53 88888.00 2020-12-23 16:30:16.000 358 13991.43 133.13 54908.38 88888.00 2020-12-23 16:30:17.000 358 13991.08 132.70 54908.77 88888.00 2020-12-23 16:30:18.000 358 13992.01 133.03 54908.37 88888.00 2020-12-23 16:30:19.000 358 13991.47 132.71 54908.40 88888.00 2020-12-23 16:30:20.000 358 13994.54 135.83 54905.36 88888.00 2020-12-23 16:30:21.000 358 13991.51 132.55 54908.41 88888.00 2020-12-23 16:30:22.000 358 13991.25 132.22 54908.62 88888.00 2020-12-23 16:30:23.000 358 13991.12 132.15 54908.40 88888.00 2020-12-23 16:30:24.000 358 13991.15 132.14 54908.42 88888.00 2020-12-23 16:30:25.000 358 13991.78 132.92 54907.58 88888.00 2020-12-23 16:30:26.000 358 13990.78 131.76 54908.39 88888.00 2020-12-23 16:30:27.000 358 13990.80 131.75 54908.39 88888.00 2020-12-23 16:30:28.000 358 13990.60 131.52 54908.31 88888.00 2020-12-23 16:30:29.000 358 13991.23 131.63 54908.12 88888.00 2020-12-23 16:30:30.000 358 13991.03 131.43 54908.26 88888.00 2020-12-23 16:30:31.000 358 13990.85 131.19 54908.25 88888.00 2020-12-23 16:30:32.000 358 13990.89 131.37 54907.90 88888.00 2020-12-23 16:30:33.000 358 13991.08 131.38 54907.81 88888.00 2020-12-23 16:30:34.000 358 13990.95 131.35 54907.63 88888.00 2020-12-23 16:30:35.000 358 13994.18 134.46 54904.64 88888.00 2020-12-23 16:30:36.000 358 13991.66 131.73 54907.61 88888.00 2020-12-23 16:30:37.000 358 13991.34 131.52 54907.69 88888.00 2020-12-23 16:30:38.000 358 13991.64 132.02 54907.33 88888.00 2020-12-23 16:30:39.000 358 13991.44 132.02 54907.33 88888.00 2020-12-23 16:30:40.000 358 13994.11 134.79 54904.49 88888.00 2020-12-23 16:30:41.000 358 13991.26 131.68 54907.53 88888.00 2020-12-23 16:30:42.000 358 13991.08 131.97 54907.53 88888.00 2020-12-23 16:30:43.000 358 13991.53 132.11 54907.39 88888.00 2020-12-23 16:30:44.000 358 13991.29 132.07 54907.49 88888.00 2020-12-23 16:30:45.000 358 13991.46 132.28 54907.22 88888.00 2020-12-23 16:30:46.000 358 13994.99 136.10 54903.21 88888.00 2020-12-23 16:30:47.000 358 13991.10 132.20 54907.27 88888.00 2020-12-23 16:30:48.000 358 13991.35 132.44 54907.03 88888.00 2020-12-23 16:30:49.000 358 13991.21 132.37 54907.01 88888.00 2020-12-23 16:30:50.000 358 13991.35 132.70 54906.90 88888.00 2020-12-23 16:30:51.000 358 13990.93 132.34 54907.24 88888.00 2020-12-23 16:30:52.000 358 13991.00 132.47 54907.05 88888.00 2020-12-23 16:30:53.000 358 13990.84 132.31 54907.07 88888.00 2020-12-23 16:30:54.000 358 13991.35 132.73 54906.97 88888.00 2020-12-23 16:30:55.000 358 13991.20 132.41 54907.09 88888.00 2020-12-23 16:30:56.000 358 13990.80 132.48 54907.23 88888.00 2020-12-23 16:30:57.000 358 13990.36 132.25 54907.03 88888.00 2020-12-23 16:30:58.000 358 13990.20 132.44 54907.05 88888.00 2020-12-23 16:30:59.000 358 13990.08 132.49 54906.92 88888.00 2020-12-23 16:31:00.000 358 13989.79 132.37 54907.07 88888.00 2020-12-23 16:31:01.000 358 13990.33 132.87 54906.86 88888.00 2020-12-23 16:31:02.000 358 13989.84 132.44 54906.78 88888.00 2020-12-23 16:31:03.000 358 13989.64 132.60 54906.80 88888.00 2020-12-23 16:31:04.000 358 13989.46 132.54 54906.79 88888.00 2020-12-23 16:31:05.000 358 13989.25 132.49 54906.65 88888.00 2020-12-23 16:31:06.000 358 13989.09 132.31 54906.96 88888.00 2020-12-23 16:31:07.000 358 13988.54 132.04 54907.10 88888.00 2020-12-23 16:31:08.000 358 13989.15 132.51 54906.80 88888.00 2020-12-23 16:31:09.000 358 13988.95 132.50 54906.83 88888.00 2020-12-23 16:31:10.000 358 13988.56 132.48 54906.67 88888.00 2020-12-23 16:31:11.000 358 13991.43 135.31 54903.61 88888.00 2020-12-23 16:31:12.000 358 13988.25 132.04 54906.84 88888.00 2020-12-23 16:31:13.000 358 13988.41 132.30 54906.66 88888.00 2020-12-23 16:31:14.000 358 13988.68 132.24 54906.57 88888.00 2020-12-23 16:31:15.000 358 13988.16 132.18 54906.29 88888.00 2020-12-23 16:31:16.000 358 13991.19 134.72 54903.64 88888.00 2020-12-23 16:31:17.000 358 13987.72 131.49 54906.77 88888.00 2020-12-23 16:31:18.000 358 13987.87 131.47 54906.47 88888.00 2020-12-23 16:31:19.000 358 13987.84 131.52 54906.47 88888.00 2020-12-23 16:31:20.000 358 13988.44 131.42 54906.56 88888.00 2020-12-23 16:31:21.000 358 13988.29 131.29 54906.47 88888.00 2020-12-23 16:31:22.000 358 13988.04 131.04 54906.30 88888.00 2020-12-23 16:31:23.000 358 13988.24 131.24 54906.13 88888.00 2020-12-23 16:31:24.000 358 13988.13 130.83 54906.30 88888.00 2020-12-23 16:31:25.000 358 13987.92 130.94 54906.48 88888.00 2020-12-23 16:31:26.000 358 13988.49 131.15 54906.36 88888.00 2020-12-23 16:31:27.000 358 13988.15 131.16 54906.47 88888.00 2020-12-23 16:31:28.000 358 13988.20 131.16 54906.33 88888.00 2020-12-23 16:31:29.000 358 13988.10 131.29 54906.18 88888.00 2020-12-23 16:31:30.000 358 13987.95 131.08 54906.29 88888.00 2020-12-23 16:31:31.000 358 13988.11 131.59 54906.01 88888.00 2020-12-23 16:31:32.000 358 13988.63 131.65 54905.91 88888.00 2020-12-23 16:31:33.000 358 13988.49 131.63 54905.89 88888.00 2020-12-23 16:31:34.000 358 13991.98 135.32 54902.56 88888.00 2020-12-23 16:31:35.000 358 13988.27 131.55 54906.05 88888.00 2020-12-23 16:31:36.000 358 13988.23 131.72 54905.95 88888.00 2020-12-23 16:31:37.000 358 13988.33 131.76 54905.96 88888.00 2020-12-23 16:31:38.000 358 13988.17 131.73 54905.79 88888.00 2020-12-23 16:31:39.000 358 13988.80 132.01 54905.88 88888.00 2020-12-23 16:31:40.000 358 13991.30 135.03 54902.54 88888.00 2020-12-23 16:31:41.000 358 13988.04 131.63 54905.91 88888.00 2020-12-23 16:31:42.000 358 13987.88 131.60 54905.66 88888.00 2020-12-23 16:31:43.000 358 13987.75 131.58 54905.60 88888.00 2020-12-23 16:31:44.000 358 13987.76 131.70 54905.47 88888.00 2020-12-23 16:31:45.000 358 13987.47 131.75 54905.47 88888.00 2020-12-23 16:31:46.000 358 13987.63 131.43 54905.70 88888.00 2020-12-23 16:31:47.000 358 13990.24 134.50 54902.53 88888.00 2020-12-23 16:31:48.000 358 13987.26 131.41 54905.35 88888.00 2020-12-23 16:31:49.000 358 13986.88 131.01 54905.63 88888.00 2020-12-23 16:31:50.000 358 13986.77 131.06 54905.63 88888.00 2020-12-23 16:31:51.000 358 13987.31 131.42 54905.40 88888.00 2020-12-23 16:31:52.000 358 13986.77 131.09 54905.44 88888.00 2020-12-23 16:31:53.000 358 13986.43 130.74 54905.44 88888.00 2020-12-23 16:31:54.000 358 13986.30 130.94 54905.30 88888.00 2020-12-23 16:31:55.000 358 13986.25 130.90 54905.26 88888.00 2020-12-23 16:31:56.000 358 13986.01 130.96 54905.24 88888.00 2020-12-23 16:31:57.000 358 13986.41 131.16 54905.08 88888.00 2020-12-23 16:31:58.000 358 13986.10 131.15 54905.27 88888.00 2020-12-23 16:31:59.000 358 13986.13 131.22 54905.07 88888.00 2020-12-23 16:32:00.000 358 13985.49 131.00 54905.18 88888.00 2020-12-23 16:32:01.000 358 13985.77 131.44 54904.98 88888.00 2020-12-23 16:32:02.000 358 13985.51 131.47 54905.17 88888.00 2020-12-23 16:32:03.000 358 13985.70 131.54 54904.93 88888.00 2020-12-23 16:32:04.000 358 13986.36 132.10 54904.92 88888.00 2020-12-23 16:32:05.000 358 13985.84 131.81 54905.01 88888.00 2020-12-23 16:32:06.000 358 13985.87 131.75 54904.96 88888.00 2020-12-23 16:32:07.000 358 13988.42 134.48 54901.75 88888.00 2020-12-23 16:32:08.000 358 13986.17 132.08 54904.96 88888.00 2020-12-23 16:32:09.000 358 13986.28 132.43 54904.62 88888.00 2020-12-23 16:32:10.000 358 13986.28 132.21 54904.89 88888.00 2020-12-23 16:32:11.000 358 13986.74 132.64 54904.84 88888.00 2020-12-23 16:32:12.000 358 13986.66 132.55 54904.65 88888.00 2020-12-23 16:32:13.000 358 13989.74 135.77 54901.57 88888.00 2020-12-23 16:32:14.000 358 13986.57 132.67 54904.82 88888.00 2020-12-23 16:32:15.000 358 13986.68 132.61 54904.85 88888.00 2020-12-23 16:32:16.000 358 13987.17 132.86 54904.87 88888.00 2020-12-23 16:32:17.000 358 13986.85 132.84 54904.83 88888.00 2020-12-23 16:32:18.000 358 13986.52 133.00 54904.87 88888.00 2020-12-23 16:32:19.000 358 13986.58 132.90 54904.87 88888.00 2020-12-23 16:32:20.000 358 13986.78 133.16 54904.83 88888.00 2020-12-23 16:32:21.000 358 13986.40 132.99 54904.71 88888.00 2020-12-23 16:32:22.000 358 13989.99 137.07 54900.56 88888.00 2020-12-23 16:32:23.000 358 13988.48 135.08 54903.12 88888.00 2020-12-23 16:32:24.000 358 13986.22 133.11 54904.80 88888.00 2020-12-23 16:32:25.000 358 13985.96 133.15 54904.88 88888.00 2020-12-23 16:32:26.000 358 13986.00 133.38 54904.65 88888.00 2020-12-23 16:32:27.000 358 13985.81 133.47 54904.59 88888.00 2020-12-23 16:32:28.000 358 13988.71 136.65 54901.62 88888.00 2020-12-23 16:32:29.000 358 13986.17 133.85 54904.67 88888.00 2020-12-23 16:32:30.000 358 13985.58 133.60 54904.55 88888.00 2020-12-23 16:32:31.000 358 13985.62 133.72 54904.74 88888.00 2020-12-23 16:32:32.000 358 13985.45 133.94 54904.49 88888.00 2020-12-23 16:32:33.000 358 13985.27 133.90 54904.39 88888.00 2020-12-23 16:32:34.000 358 13985.12 133.90 54904.50 88888.00 2020-12-23 16:32:35.000 358 13985.91 134.60 54903.69 88888.00 2020-12-23 16:32:36.000 358 13985.10 134.06 54904.60 88888.00 2020-12-23 16:32:37.000 358 13984.81 134.11 54904.52 88888.00 2020-12-23 16:32:38.000 358 13984.41 134.14 54904.64 88888.00 2020-12-23 16:32:39.000 358 13984.44 134.06 54904.50 88888.00 2020-12-23 16:32:40.000 358 13984.63 134.28 54904.46 88888.00 2020-12-23 16:32:41.000 358 13985.12 134.76 54904.04 88888.00 2020-12-23 16:32:42.000 358 13984.80 134.64 54904.27 88888.00 2020-12-23 16:32:43.000 358 13984.58 134.57 54904.37 88888.00 2020-12-23 16:32:44.000 358 13987.66 137.59 54901.34 88888.00 2020-12-23 16:32:45.000 358 13984.77 134.49 54904.52 88888.00 2020-12-23 16:32:46.000 358 13984.94 134.70 54904.26 88888.00 2020-12-23 16:32:47.000 358 13985.70 134.86 54904.35 88888.00 2020-12-23 16:32:48.000 358 13985.58 134.79 54904.59 88888.00 2020-12-23 16:32:49.000 358 13985.91 135.02 54904.45 88888.00 2020-12-23 16:32:50.000 358 13986.03 135.37 54904.21 88888.00 2020-12-23 16:32:51.000 358 13986.44 135.14 54904.36 88888.00 2020-12-23 16:32:52.000 358 13986.65 135.18 54904.59 88888.00 2020-12-23 16:32:53.000 358 13987.20 135.47 54904.42 88888.00 2020-12-23 16:32:54.000 358 13990.72 138.44 54901.60 88888.00 2020-12-23 16:32:55.000 358 13987.60 135.42 54904.69 88888.00 2020-12-23 16:32:56.000 358 13988.79 136.04 54904.39 88888.00 2020-12-23 16:32:57.000 358 13988.07 135.46 54904.80 88888.00 2020-12-23 16:32:58.000 358 13988.24 135.55 54904.75 88888.00 2020-12-23 16:32:59.000 358 13988.09 135.69 54904.84 88888.00 2020-12-23 16:33:00.000 358 13991.47 138.90 54901.79 88888.00 2020-12-23 16:33:01.000 358 13988.52 135.78 54904.92 88888.00 2020-12-23 16:33:02.000 358 13988.41 135.84 54905.15 88888.00 2020-12-23 16:33:03.000 358 13988.48 135.89 54905.12 88888.00 2020-12-23 16:33:04.000 358 13988.69 136.08 54905.01 88888.00 2020-12-23 16:33:05.000 358 13988.44 136.08 54905.32 88888.00 2020-12-23 16:33:06.000 358 13988.91 136.40 54905.16 88888.00 2020-12-23 16:33:07.000 358 13988.66 136.43 54905.19 88888.00 2020-12-23 16:33:08.000 358 13988.36 136.25 54905.38 88888.00 2020-12-23 16:33:09.000 358 13988.28 136.37 54905.61 88888.00 2020-12-23 16:33:10.000 358 13988.15 136.38 54905.65 88888.00 2020-12-23 16:33:11.000 358 13988.34 136.58 54905.55 88888.00 2020-12-23 16:33:12.000 358 13991.84 139.90 54902.51 88888.00 2020-12-23 16:33:13.000 358 13988.90 136.99 54905.60 88888.00 2020-12-23 16:33:14.000 358 13988.37 136.71 54905.66 88888.00 2020-12-23 16:33:15.000 358 13988.19 136.73 54905.82 88888.00 2020-12-23 16:33:16.000 358 13988.14 136.82 54905.85 88888.00 2020-12-23 16:33:17.000 358 13988.45 137.37 54905.70 88888.00 2020-12-23 16:33:18.000 358 13990.83 140.04 54902.67 88888.00 2020-12-23 16:33:19.000 358 13987.71 137.18 54905.78 88888.00 2020-12-23 16:33:20.000 358 13987.53 137.13 54905.87 88888.00 2020-12-23 16:33:21.000 358 13986.90 137.12 54905.73 88888.00 2020-12-23 16:33:22.000 358 13986.54 137.10 54905.87 88888.00 2020-12-23 16:33:23.000 358 13986.70 137.44 54905.70 88888.00 2020-12-23 16:33:24.000 358 13986.25 137.15 54905.93 88888.00 2020-12-23 16:33:25.000 358 13986.73 137.30 54905.89 88888.00 2020-12-23 16:33:26.000 358 13986.47 137.20 54905.98 88888.00 2020-12-23 16:33:27.000 358 13986.39 137.17 54905.99 88888.00 2020-12-23 16:33:28.000 358 13986.24 137.07 54906.05 88888.00 2020-12-23 16:33:29.000 358 13986.71 137.32 54905.91 88888.00 2020-12-23 16:33:30.000 358 13986.78 137.21 54906.19 88888.00 2020-12-23 16:33:31.000 358 13987.74 137.55 54905.91 88888.00 2020-12-23 16:33:32.000 358 13988.04 137.89 54905.55 88888.00 2020-12-23 16:33:33.000 358 13988.28 137.69 54905.63 88888.00 2020-12-23 16:33:34.000 358 13988.80 137.80 54905.85 88888.00 2020-12-23 16:33:35.000 358 13989.13 137.88 54905.80 88888.00 2020-12-23 16:33:36.000 358 13989.47 137.68 54905.79 88888.00 2020-12-23 16:33:37.000 358 13990.77 138.16 54905.82 88888.00 2020-12-23 16:33:38.000 358 13991.38 138.41 54905.79 88888.00 2020-12-23 16:33:39.000 358 13991.28 138.23 54905.97 88888.00 2020-12-23 16:33:40.000 358 13991.73 138.05 54906.11 88888.00 2020-12-23 16:33:41.000 358 13991.84 138.27 54906.26 88888.00 2020-12-23 16:33:42.000 358 13992.26 138.07 54906.26 88888.00 2020-12-23 16:33:43.000 358 13995.18 140.98 54903.27 88888.00 2020-12-23 16:33:44.000 358 13992.77 137.91 54906.41 88888.00 2020-12-23 16:33:45.000 358 13992.28 137.55 54906.58 88888.00 2020-12-23 16:33:46.000 358 13991.97 137.57 54906.75 88888.00 2020-12-23 16:33:47.000 358 13991.56 137.26 54906.70 88888.00 2020-12-23 16:33:48.000 358 13994.38 140.36 54903.66 88888.00 2020-12-23 16:33:49.000 358 13990.89 137.11 54906.63 88888.00 2020-12-23 16:33:50.000 358 13990.96 136.96 54906.61 88888.00 2020-12-23 16:33:51.000 358 13990.74 136.84 54906.80 88888.00 2020-12-23 16:33:52.000 358 13989.94 136.34 54907.01 88888.00 2020-12-23 16:33:53.000 358 13989.75 136.19 54906.85 88888.00 2020-12-23 16:33:54.000 358 13989.68 136.31 54906.79 88888.00 2020-12-23 16:33:55.000 358 13989.34 136.07 54906.80 88888.00 2020-12-23 16:33:56.000 358 13989.24 136.34 54906.89 88888.00 2020-12-23 16:33:57.000 358 13989.43 136.19 54906.80 88888.00 2020-12-23 16:33:58.000 358 13989.32 136.37 54906.86 88888.00 2020-12-23 16:33:59.000 358 13989.21 136.08 54906.84 88888.00 2020-12-23 16:34:00.000 358 13989.45 136.59 54906.48 88888.00 2020-12-23 16:34:01.000 358 13989.44 136.45 54906.67 88888.00 2020-12-23 16:34:02.000 358 13990.00 137.06 54906.72 88888.00 2020-12-23 16:34:03.000 358 13989.93 136.96 54906.48 88888.00 2020-12-23 16:34:04.000 358 13990.06 137.08 54906.46 88888.00 2020-12-23 16:34:05.000 358 13992.89 140.39 54903.24 88888.00 2020-12-23 16:34:06.000 358 13989.63 136.85 54906.81 88888.00 2020-12-23 16:34:07.000 358 13989.74 137.03 54906.75 88888.00 2020-12-23 16:34:08.000 358 13989.58 136.85 54906.90 88888.00 2020-12-23 16:34:09.000 358 13990.48 137.37 54906.46 88888.00 2020-12-23 16:34:10.000 358 13989.80 136.81 54906.79 88888.00 2020-12-23 16:34:11.000 358 13992.42 139.62 54903.76 88888.00 2020-12-23 16:34:12.000 358 13989.33 136.61 54906.97 88888.00 2020-12-23 16:34:13.000 358 13989.08 136.55 54906.83 88888.00 2020-12-23 16:34:14.000 358 13988.63 136.02 54907.15 88888.00 2020-12-23 16:34:15.000 358 13988.77 135.87 54907.28 88888.00 2020-12-23 16:34:16.000 358 13988.80 135.86 54907.25 88888.00 2020-12-23 16:34:17.000 358 13987.97 135.38 54907.22 88888.00 2020-12-23 16:34:18.000 358 13987.98 135.38 54907.17 88888.00 2020-12-23 16:34:19.000 358 13987.89 135.02 54907.29 88888.00 2020-12-23 16:34:20.000 358 13987.78 135.12 54907.28 88888.00 2020-12-23 16:34:21.000 358 13987.83 135.05 54907.26 88888.00 2020-12-23 16:34:22.000 358 13988.15 135.18 54907.25 88888.00 2020-12-23 16:34:23.000 358 13988.11 135.28 54907.01 88888.00 2020-12-23 16:34:24.000 358 13988.30 135.31 54907.33 88888.00 2020-12-23 16:34:25.000 358 13988.32 135.45 54907.18 88888.00 2020-12-23 16:34:26.000 358 13988.55 135.90 54906.99 88888.00 2020-12-23 16:34:27.000 358 13989.33 136.16 54906.99 88888.00 2020-12-23 16:34:28.000 358 13989.25 136.16 54907.06 88888.00 2020-12-23 16:34:29.000 358 13989.63 136.56 54906.89 88888.00 2020-12-23 16:34:30.000 358 13989.62 136.74 54906.96 88888.00 2020-12-23 16:34:31.000 358 13990.20 137.09 54906.99 88888.00 2020-12-23 16:34:32.000 358 13990.07 137.22 54906.87 88888.00 2020-12-23 16:34:33.000 358 13990.22 137.39 54906.96 88888.00 2020-12-23 16:34:34.000 358 13990.55 137.55 54906.98 88888.00 2020-12-23 16:34:35.000 358 13990.62 137.70 54906.92 88888.00 2020-12-23 16:34:36.000 358 13992.99 140.69 54904.08 88888.00 2020-12-23 16:34:37.000 358 13989.95 137.83 54907.05 88888.00 2020-12-23 16:34:38.000 358 13989.72 137.64 54907.07 88888.00 2020-12-23 16:34:39.000 358 13989.65 137.65 54907.11 88888.00 2020-12-23 16:34:40.000 358 13989.84 137.74 54906.85 88888.00 2020-12-23 16:34:41.000 358 13992.46 140.55 54904.13 88888.00 2020-12-23 16:34:42.000 358 13988.76 137.22 54907.22 88888.00 2020-12-23 16:34:43.000 358 13988.50 136.95 54907.21 88888.00 2020-12-23 16:34:44.000 358 13988.25 137.04 54907.17 88888.00 2020-12-23 16:34:45.000 358 13987.80 136.24 54907.66 88888.00 2020-12-23 16:34:46.000 358 13987.80 136.42 54907.23 88888.00 2020-12-23 16:34:47.000 358 13987.88 136.39 54906.91 88888.00 2020-12-23 16:34:48.000 358 13987.58 136.25 54907.11 88888.00 2020-12-23 16:34:49.000 358 13987.45 135.84 54906.95 88888.00 2020-12-23 16:34:50.000 358 13987.53 135.96 54906.89 88888.00 2020-12-23 16:34:51.000 358 13987.22 135.80 54907.12 88888.00 2020-12-23 16:34:52.000 358 13987.76 136.02 54907.01 88888.00 2020-12-23 16:34:53.000 358 13987.65 135.91 54907.09 88888.00 2020-12-23 16:34:54.000 358 13987.72 135.83 54907.12 88888.00 2020-12-23 16:34:55.000 358 13987.50 136.11 54906.86 88888.00 2020-12-23 16:34:56.000 358 13990.30 139.05 54903.96 88888.00 2020-12-23 16:34:57.000 358 13987.39 136.31 54906.78 88888.00 2020-12-23 16:34:58.000 358 13987.33 136.49 54906.87 88888.00 2020-12-23 16:34:59.000 358 13987.75 136.85 54906.86 88888.00 2020-12-23 16:35:00.000 358 13987.49 137.00 54906.69 88888.00 2020-12-23 16:35:01.000 358 13987.22 137.35 54906.67 88888.00 2020-12-23 16:35:02.000 358 13990.16 140.38 54903.71 88888.00 2020-12-23 16:35:03.000 358 13987.10 137.39 54906.91 88888.00 2020-12-23 16:35:04.000 358 13987.35 137.82 54906.67 88888.00 2020-12-23 16:35:05.000 358 13988.22 138.21 54906.61 88888.00 2020-12-23 16:35:06.000 358 13988.53 138.96 54905.59 88888.00 2020-12-23 16:35:07.000 358 13988.25 138.29 54906.68 88888.00 2020-12-23 16:35:08.000 358 13991.44 141.30 54903.72 88888.00 2020-12-23 16:35:09.000 358 13988.61 138.36 54906.65 88888.00 2020-12-23 16:35:10.000 358 13988.96 138.33 54906.78 88888.00 2020-12-23 16:35:11.000 358 13989.27 138.33 54906.78 88888.00 2020-12-23 16:35:12.000 358 13992.59 141.47 54903.64 88888.00 2020-12-23 16:35:13.000 358 13989.70 138.40 54906.80 88888.00 2020-12-23 16:35:14.000 358 13990.12 138.45 54906.87 88888.00 2020-12-23 16:35:15.000 358 13990.04 138.30 54906.77 88888.00 2020-12-23 16:35:16.000 358 13990.56 138.44 54906.74 88888.00 2020-12-23 16:35:17.000 358 13991.02 138.40 54907.01 88888.00 2020-12-23 16:35:18.000 358 13991.05 138.32 54906.92 88888.00 2020-12-23 16:35:19.000 358 13990.93 138.29 54906.84 88888.00 2020-12-23 16:35:20.000 358 13990.73 138.09 54907.16 88888.00 2020-12-23 16:35:21.000 358 13990.47 137.99 54907.09 88888.00 2020-12-23 16:35:22.000 358 13990.28 137.98 54907.30 88888.00 2020-12-23 16:35:23.000 358 13990.40 137.93 54907.24 88888.00 2020-12-23 16:35:24.000 358 13990.45 138.24 54907.21 88888.00 2020-12-23 16:35:25.000 358 13989.99 138.26 54907.16 88888.00 2020-12-23 16:35:26.000 358 13989.62 138.31 54906.96 88888.00 2020-12-23 16:35:27.000 358 13992.54 141.52 54903.84 88888.00 2020-12-23 16:35:28.000 358 13988.58 138.22 54907.21 88888.00 2020-12-23 16:35:29.000 358 13988.04 138.31 54907.16 88888.00 2020-12-23 16:35:30.000 358 13988.31 138.47 54907.16 88888.00 2020-12-23 16:35:31.000 358 13987.90 138.61 54906.59 88888.00 2020-12-23 16:35:32.000 358 13990.35 141.15 54904.23 88888.00 2020-12-23 16:35:33.000 358 13987.10 138.20 54907.45 88888.00 2020-12-23 16:35:34.000 358 13987.10 138.59 54907.07 88888.00 2020-12-23 16:35:35.000 358 13987.04 138.21 54907.22 88888.00 2020-12-23 16:35:36.000 358 13986.91 138.24 54907.24 88888.00 2020-12-23 16:35:37.000 358 13987.53 138.39 54907.29 88888.00 2020-12-23 16:35:38.000 358 13987.48 138.23 54907.22 88888.00 2020-12-23 16:35:39.000 358 13987.62 138.32 54907.31 88888.00 2020-12-23 16:35:40.000 358 13987.89 138.32 54907.22 88888.00 2020-12-23 16:35:41.000 358 13987.84 138.30 54907.29 88888.00 2020-12-23 16:35:42.000 358 13988.45 138.38 54907.20 88888.00 2020-12-23 16:35:43.000 358 13988.36 138.20 54907.47 88888.00 2020-12-23 16:35:44.000 358 13988.91 138.25 54907.15 88888.00 2020-12-23 16:35:45.000 358 13988.59 137.98 54907.37 88888.00 2020-12-23 16:35:46.000 358 13988.86 138.23 54907.39 88888.00 2020-12-23 16:35:47.000 358 13989.26 138.23 54907.33 88888.00 2020-12-23 16:35:48.000 358 13992.50 141.31 54904.31 88888.00 2020-12-23 16:35:49.000 358 13990.26 138.32 54907.45 88888.00 2020-12-23 16:35:50.000 358 13990.23 138.10 54907.53 88888.00 2020-12-23 16:35:51.000 358 13990.31 138.22 54907.55 88888.00 2020-12-23 16:35:52.000 358 13990.86 138.55 54907.33 88888.00 2020-12-23 16:35:53.000 358 13990.68 138.19 54907.65 88888.00 2020-12-23 16:35:54.000 358 13994.05 141.33 54904.60 88888.00 2020-12-23 16:35:55.000 358 13991.38 138.33 54907.68 88888.00 2020-12-23 16:35:56.000 358 13991.42 138.26 54907.79 88888.00 2020-12-23 16:35:57.000 358 13991.86 138.55 54907.69 88888.00 2020-12-23 16:35:58.000 358 13991.48 138.13 54908.01 88888.00 2020-12-23 16:35:59.000 358 13991.94 138.54 54907.92 88888.00 2020-12-23 16:36:00.000 358 13992.06 138.35 54908.04 88888.00 2020-12-23 16:36:01.000 358 13992.29 138.52 54908.08 88888.00 2020-12-23 16:36:02.000 358 13993.30 139.08 54908.06 88888.00 2020-12-23 16:36:03.000 358 13996.19 141.85 54905.10 88888.00 2020-12-23 16:36:04.000 358 13993.16 138.77 54908.28 88888.00 2020-12-23 16:36:05.000 358 13993.37 138.92 54908.39 88888.00 2020-12-23 16:36:06.000 358 13993.74 139.32 54908.20 88888.00 2020-12-23 16:36:07.000 358 13993.47 139.34 54908.29 88888.00 2020-12-23 16:36:08.000 358 13993.49 139.27 54908.45 88888.00 2020-12-23 16:36:09.000 358 13993.28 139.31 54908.58 88888.00 2020-12-23 16:36:10.000 358 13992.93 139.34 54908.64 88888.00 2020-12-23 16:36:11.000 358 13992.73 139.51 54908.64 88888.00 2020-12-23 16:36:12.000 358 13992.62 139.66 54908.43 88888.00 2020-12-23 16:36:13.000 358 13992.53 139.65 54908.76 88888.00 2020-12-23 16:36:14.000 358 13992.26 139.35 54908.59 88888.00 2020-12-23 16:36:15.000 358 13991.81 139.51 54908.82 88888.00 2020-12-23 16:36:16.000 358 13991.44 139.35 54908.90 88888.00 2020-12-23 16:36:17.000 358 13991.11 139.37 54908.90 88888.00 2020-12-23 16:36:18.000 358 13994.04 142.38 54905.94 88888.00 2020-12-23 16:36:19.000 358 13991.05 139.33 54909.00 88888.00 2020-12-23 16:36:20.000 358 13991.31 139.47 54909.11 88888.00 2020-12-23 16:36:21.000 358 13991.29 139.46 54909.04 88888.00 2020-12-23 16:36:22.000 358 13991.04 139.50 54909.07 88888.00 2020-12-23 16:36:23.000 358 13991.04 139.74 54908.93 88888.00 2020-12-23 16:36:24.000 358 13993.97 142.68 54905.88 88888.00 2020-12-23 16:36:25.000 358 13990.92 139.92 54909.03 88888.00 2020-12-23 16:36:26.000 358 13990.95 139.99 54909.13 88888.00 2020-12-23 16:36:27.000 358 13991.36 140.20 54908.99 88888.00 2020-12-23 16:36:28.000 358 13990.75 139.92 54909.24 88888.00 2020-12-23 16:36:29.000 358 13990.80 140.11 54909.30 88888.00 2020-12-23 16:36:30.000 358 13990.77 140.31 54909.20 88888.00 2020-12-23 16:36:31.000 358 13991.03 140.42 54909.25 88888.00 2020-12-23 16:36:32.000 358 13991.29 140.71 54909.14 88888.00 2020-12-23 16:36:33.000 358 13992.06 141.07 54908.91 88888.00 2020-12-23 16:36:34.000 358 13996.48 145.41 54904.63 88888.00 2020-12-23 16:36:35.000 358 13995.59 144.31 54906.02 88888.00 2020-12-23 16:36:36.000 358 13992.90 141.31 54909.13 88888.00 2020-12-23 16:36:37.000 358 13993.03 141.14 54909.32 88888.00 2020-12-23 16:36:38.000 358 13994.31 141.98 54908.95 88888.00 2020-12-23 16:36:39.000 358 13994.28 141.76 54909.26 88888.00 2020-12-23 16:36:40.000 358 13997.24 144.70 54906.12 88888.00 2020-12-23 16:36:41.000 358 13994.28 141.63 54909.31 88888.00 2020-12-23 16:36:42.000 358 13994.57 141.84 54909.31 88888.00 2020-12-23 16:36:43.000 358 13994.41 141.75 54909.32 88888.00 2020-12-23 16:36:44.000 358 13994.43 141.67 54909.33 88888.00 2020-12-23 16:36:45.000 358 13994.53 141.68 54909.30 88888.00 2020-12-23 16:36:46.000 358 13994.06 141.46 54909.56 88888.00 2020-12-23 16:36:47.000 358 13993.83 141.18 54909.61 88888.00 2020-12-23 16:36:48.000 358 13993.39 141.01 54909.72 88888.00 2020-12-23 16:36:49.000 358 13993.42 141.05 54909.50 88888.00 2020-12-23 16:36:50.000 358 13993.28 141.05 54909.45 88888.00 2020-12-23 16:36:51.000 358 13993.09 140.97 54909.28 88888.00 2020-12-23 16:36:52.000 358 13993.51 140.94 54909.53 88888.00 2020-12-23 16:36:53.000 358 13993.16 140.72 54909.51 88888.00 2020-12-23 16:36:54.000 358 13992.87 140.64 54909.72 88888.00 2020-12-23 16:36:55.000 358 13992.96 140.71 54909.75 88888.00 2020-12-23 16:36:56.000 358 13992.79 140.78 54909.69 88888.00 2020-12-23 16:36:57.000 358 13992.77 140.54 54909.79 88888.00 2020-12-23 16:36:58.000 358 13993.11 140.82 54909.67 88888.00 2020-12-23 16:36:59.000 358 13993.13 140.86 54909.84 88888.00 2020-12-23 16:37:00.000 358 13993.01 140.90 54909.91 88888.00 2020-12-23 16:37:01.000 358 13993.37 140.99 54909.86 88888.00 2020-12-23 16:37:02.000 358 13993.48 141.03 54910.01 88888.00 2020-12-23 16:37:03.000 358 13994.41 141.52 54909.82 88888.00 2020-12-23 16:37:04.000 358 13994.72 141.42 54909.96 88888.00 2020-12-23 16:37:05.000 358 13997.56 144.47 54906.79 88888.00 2020-12-23 16:37:06.000 358 13994.54 141.20 54910.08 88888.00 2020-12-23 16:37:07.000 358 13994.97 141.40 54909.93 88888.00 2020-12-23 16:37:08.000 358 13995.44 141.38 54910.23 88888.00 2020-12-23 16:37:09.000 358 13995.45 141.03 54910.25 88888.00 2020-12-23 16:37:10.000 358 13996.05 141.41 54910.18 88888.00 2020-12-23 16:37:11.000 358 13998.78 144.39 54907.18 88888.00 2020-12-23 16:37:12.000 358 13996.11 141.04 54910.44 88888.00 2020-12-23 16:37:13.000 358 13995.97 141.04 54910.35 88888.00 2020-12-23 16:37:14.000 358 13996.04 140.85 54910.49 88888.00 2020-12-23 16:37:15.000 358 13996.12 140.89 54910.52 88888.00 2020-12-23 16:37:16.000 358 13997.26 141.46 54909.61 88888.00 2020-12-23 16:37:17.000 358 13996.79 140.82 54910.44 88888.00 2020-12-23 16:37:18.000 358 13996.04 140.45 54910.60 88888.00 2020-12-23 16:37:19.000 358 13995.88 140.47 54910.45 88888.00 2020-12-23 16:37:20.000 358 13998.53 143.29 54907.38 88888.00 2020-12-23 16:37:21.000 358 13995.35 140.17 54910.60 88888.00 2020-12-23 16:37:22.000 358 13995.24 140.14 54910.35 88888.00 2020-12-23 16:37:23.000 358 13995.21 140.07 54910.79 88888.00 2020-12-23 16:37:24.000 358 13994.88 140.05 54910.59 88888.00 2020-12-23 16:37:25.000 358 13994.62 139.88 54910.62 88888.00 2020-12-23 16:37:26.000 358 13997.46 142.89 54907.68 88888.00 2020-12-23 16:37:27.000 358 13994.56 139.98 54910.56 88888.00 2020-12-23 16:37:28.000 358 13994.96 140.36 54910.44 88888.00 2020-12-23 16:37:29.000 358 13994.69 140.26 54910.54 88888.00 2020-12-23 16:37:30.000 358 13994.54 140.41 54910.52 88888.00 2020-12-23 16:37:31.000 358 13994.16 140.37 54910.43 88888.00 2020-12-23 16:37:32.000 358 13994.03 140.27 54910.37 88888.00 2020-12-23 16:37:33.000 358 13994.03 140.70 54910.08 88888.00 2020-12-23 16:37:34.000 358 13993.97 140.66 54910.45 88888.00 2020-12-23 16:37:35.000 358 13994.02 140.72 54910.42 88888.00 2020-12-23 16:37:36.000 358 13993.63 140.55 54910.49 88888.00 2020-12-23 16:37:37.000 358 13994.33 141.78 54909.44 88888.00 2020-12-23 16:37:38.000 358 13993.25 140.96 54910.00 88888.00 2020-12-23 16:37:39.000 358 13993.18 141.00 54909.95 88888.00 2020-12-23 16:37:40.000 358 13992.84 140.61 54910.22 88888.00 2020-12-23 16:37:41.000 358 13993.04 140.58 54910.27 88888.00 2020-12-23 16:37:42.000 358 13992.60 140.67 54910.16 88888.00 2020-12-23 16:37:43.000 358 13992.37 140.55 54909.74 88888.00 2020-12-23 16:37:44.000 358 13991.71 140.31 54910.23 88888.00 2020-12-23 16:37:45.000 358 13991.50 140.32 54910.00 88888.00 2020-12-23 16:37:46.000 358 13991.31 140.28 54909.96 88888.00 2020-12-23 16:37:47.000 358 13990.99 140.34 54910.06 88888.00 2020-12-23 16:37:48.000 358 13990.93 140.13 54909.90 88888.00 2020-12-23 16:37:49.000 358 13991.06 140.45 54909.67 88888.00 2020-12-23 16:37:50.000 358 13990.98 140.30 54909.95 88888.00 2020-12-23 16:37:51.000 358 13993.99 143.40 54906.54 88888.00 2020-12-23 16:37:52.000 358 13991.56 140.57 54909.51 88888.00 2020-12-23 16:37:53.000 358 13992.46 141.08 54909.46 88888.00 2020-12-23 16:37:54.000 358 13992.69 141.15 54909.52 88888.00 2020-12-23 16:37:55.000 358 13992.98 141.17 54909.63 88888.00 2020-12-23 16:37:56.000 358 13996.29 144.47 54906.45 88888.00 2020-12-23 16:37:57.000 358 13993.85 141.62 54909.60 88888.00 2020-12-23 16:37:58.000 358 13994.75 142.75 54908.86 88888.00 2020-12-23 16:37:59.000 358 13994.48 142.25 54909.60 88888.00 2020-12-23 16:38:00.000 358 13995.16 142.39 54909.69 88888.00 2020-12-23 16:38:01.000 358 13994.98 142.47 54909.63 88888.00 2020-12-23 16:38:02.000 358 13995.00 142.41 54909.70 88888.00 2020-12-23 16:38:03.000 358 13995.13 142.30 54909.79 88888.00 2020-12-23 16:38:04.000 358 13995.17 142.26 54909.80 88888.00 2020-12-23 16:38:05.000 358 13995.04 142.12 54909.89 88888.00 2020-12-23 16:38:06.000 358 13995.75 142.51 54909.81 88888.00 2020-12-23 16:38:07.000 358 13995.86 142.45 54909.72 88888.00 2020-12-23 16:38:08.000 358 13998.56 145.14 54906.83 88888.00 2020-12-23 16:38:09.000 358 13995.28 141.86 54909.98 88888.00 2020-12-23 16:38:10.000 358 13995.27 141.84 54910.02 88888.00 2020-12-23 16:38:11.000 358 13995.26 141.54 54910.12 88888.00 2020-12-23 16:38:12.000 358 13995.44 141.72 54910.00 88888.00 2020-12-23 16:38:13.000 358 13995.60 141.56 54910.05 88888.00 2020-12-23 16:38:14.000 358 13998.10 144.23 54906.96 88888.00 2020-12-23 16:38:15.000 358 13994.76 140.70 54910.18 88888.00 2020-12-23 16:38:16.000 358 13994.28 140.48 54910.26 88888.00 2020-12-23 16:38:17.000 358 13994.27 140.33 54910.15 88888.00 2020-12-23 16:38:18.000 358 13993.80 140.30 54909.97 88888.00 2020-12-23 16:38:19.000 358 13994.12 140.14 54910.16 88888.00 2020-12-23 16:38:20.000 358 13993.30 139.84 54910.16 88888.00 2020-12-23 16:38:21.000 358 13992.73 139.53 54910.11 88888.00 2020-12-23 16:38:22.000 358 13992.58 139.55 54909.99 88888.00 2020-12-23 16:38:23.000 358 13992.15 139.61 54909.97 88888.00 2020-12-23 16:38:24.000 358 13991.88 139.61 54910.12 88888.00 2020-12-23 16:38:25.000 358 13991.98 140.10 54909.83 88888.00 2020-12-23 16:38:26.000 358 13991.39 139.95 54909.93 88888.00 2020-12-23 16:38:27.000 358 13991.00 139.85 54909.90 88888.00 2020-12-23 16:38:28.000 358 13990.81 140.14 54909.84 88888.00 2020-12-23 16:38:29.000 358 13990.69 140.30 54909.82 88888.00 2020-12-23 16:38:30.000 358 13990.67 140.56 54909.75 88888.00 2020-12-23 16:38:31.000 358 13991.47 140.99 54909.64 88888.00 2020-12-23 16:38:32.000 358 13991.44 141.07 54909.64 88888.00 2020-12-23 16:38:33.000 358 13991.45 141.17 54909.42 88888.00 2020-12-23 16:38:34.000 358 13991.43 141.26 54909.43 88888.00 2020-12-23 16:38:35.000 358 13991.74 141.26 54909.51 88888.00 2020-12-23 16:38:36.000 358 13991.92 141.28 54909.35 88888.00 2020-12-23 16:38:37.000 358 13992.18 141.33 54909.32 88888.00 2020-12-23 16:38:38.000 358 13993.12 141.59 54909.34 88888.00 2020-12-23 16:38:39.000 358 13995.94 143.76 54906.96 88888.00 2020-12-23 16:38:40.000 358 13992.96 140.95 54909.37 88888.00 2020-12-23 16:38:41.000 358 13993.59 141.31 54909.11 88888.00 2020-12-23 16:38:42.000 358 13993.73 141.05 54909.34 88888.00 2020-12-23 16:38:43.000 358 13993.75 140.78 54909.33 88888.00 2020-12-23 16:38:44.000 358 13997.37 143.86 54906.19 88888.00 2020-12-23 16:38:45.000 358 13994.42 140.70 54909.59 88888.00 2020-12-23 16:38:46.000 358 13994.53 140.48 54909.71 88888.00 2020-12-23 16:38:47.000 358 13994.70 140.63 54909.59 88888.00 2020-12-23 16:38:48.000 358 13994.81 140.38 54909.52 88888.00 2020-12-23 16:38:49.000 358 13994.90 140.35 54909.69 88888.00 2020-12-23 16:38:50.000 358 13995.61 140.74 54909.50 88888.00 2020-12-23 16:38:51.000 358 13995.40 140.61 54909.68 88888.00 2020-12-23 16:38:52.000 358 13995.47 140.63 54909.66 88888.00 2020-12-23 16:38:53.000 358 13998.42 143.60 54906.56 88888.00 2020-12-23 16:38:54.000 358 13995.37 140.70 54909.63 88888.00 2020-12-23 16:38:55.000 358 13995.60 140.70 54909.87 88888.00 2020-12-23 16:38:56.000 358 13995.91 141.02 54909.63 88888.00 2020-12-23 16:38:57.000 358 13995.75 141.10 54909.75 88888.00 2020-12-23 16:38:58.000 358 13998.64 144.12 54906.59 88888.00 2020-12-23 16:38:59.000 358 13995.23 140.85 54909.67 88888.00 2020-12-23 16:39:00.000 358 13995.04 140.90 54909.77 88888.00 2020-12-23 16:39:01.000 358 13994.86 140.72 54909.74 88888.00 2020-12-23 16:39:02.000 358 13994.40 140.68 54909.86 88888.00 2020-12-23 16:39:03.000 358 13994.67 140.63 54909.72 88888.00 2020-12-23 16:39:04.000 358 13993.84 140.39 54909.86 88888.00 2020-12-23 16:39:05.000 358 13993.47 140.42 54909.99 88888.00 2020-12-23 16:39:06.000 358 13992.82 140.08 54909.64 88888.00 2020-12-23 16:39:07.000 358 13992.48 139.85 54909.91 88888.00 2020-12-23 16:39:08.000 358 13992.21 139.69 54909.78 88888.00 2020-12-23 16:39:09.000 358 13992.11 139.58 54909.89 88888.00 2020-12-23 16:39:10.000 358 13991.60 139.49 54909.75 88888.00 2020-12-23 16:39:11.000 358 13991.18 139.21 54909.89 88888.00 2020-12-23 16:39:12.000 358 13991.17 139.35 54909.71 88888.00 2020-12-23 16:39:13.000 358 13991.42 139.45 54909.66 88888.00 2020-12-23 16:39:14.000 358 13991.11 139.30 54909.80 88888.00 2020-12-23 16:39:15.000 358 13994.91 142.73 54906.42 88888.00 2020-12-23 16:39:16.000 358 13991.39 139.27 54909.68 88888.00 2020-12-23 16:39:17.000 358 13991.60 139.37 54909.70 88888.00 2020-12-23 16:39:18.000 358 13991.70 139.22 54909.59 88888.00 2020-12-23 16:39:19.000 358 13992.44 139.54 54909.47 88888.00 2020-12-23 16:39:20.000 358 13992.43 139.53 54909.50 88888.00 2020-12-23 16:39:21.000 358 13992.89 139.56 54909.47 88888.00 2020-12-23 16:39:22.000 358 13993.22 139.59 54909.61 88888.00 2020-12-23 16:39:23.000 358 13993.28 139.78 54909.39 88888.00 2020-12-23 16:39:24.000 358 13993.03 139.39 54909.55 88888.00 2020-12-23 16:39:25.000 358 13996.01 142.56 54906.52 88888.00 2020-12-23 16:39:26.000 358 13992.96 138.98 54910.05 88888.00 2020-12-23 16:39:27.000 358 13993.27 139.43 54909.64 88888.00 2020-12-23 16:39:28.000 358 13993.82 139.55 54909.56 88888.00 2020-12-23 16:39:29.000 358 13993.30 139.37 54909.32 88888.00 2020-12-23 16:39:30.000 358 13993.35 139.31 54909.62 88888.00 2020-12-23 16:39:31.000 358 13996.27 142.16 54906.41 88888.00 2020-12-23 16:39:32.000 358 13993.53 139.15 54909.47 88888.00 2020-12-23 16:39:33.000 358 13993.48 139.16 54909.57 88888.00 2020-12-23 16:39:34.000 358 13993.57 139.02 54909.53 88888.00 2020-12-23 16:39:35.000 358 13993.54 139.01 54909.56 88888.00 2020-12-23 16:39:36.000 358 13993.44 138.73 54909.50 88888.00 2020-12-23 16:39:37.000 358 13993.63 138.91 54909.56 88888.00 2020-12-23 16:39:38.000 358 13993.60 138.81 54909.48 88888.00 2020-12-23 16:39:39.000 358 13993.68 138.97 54909.60 88888.00 2020-12-23 16:39:40.000 358 13994.38 139.35 54909.15 88888.00 2020-12-23 16:39:41.000 358 13994.34 139.41 54909.28 88888.00 2020-12-23 16:39:42.000 358 13994.09 139.34 54909.26 88888.00 2020-12-23 16:39:43.000 358 13993.94 139.47 54909.47 88888.00 2020-12-23 16:39:44.000 358 13994.46 139.59 54909.15 88888.00 2020-12-23 16:39:45.000 358 13994.27 139.75 54909.03 88888.00 2020-12-23 16:39:46.000 358 13995.09 139.97 54909.28 88888.00 2020-12-23 16:39:47.000 358 13995.20 140.93 54908.34 88888.00 2020-12-23 16:39:48.000 358 13994.82 139.87 54909.43 88888.00 2020-12-23 16:39:49.000 358 13997.82 143.24 54906.03 88888.00 2020-12-23 16:39:50.000 358 13994.74 139.69 54909.60 88888.00 2020-12-23 16:39:51.000 358 13994.79 139.84 54909.52 88888.00 2020-12-23 16:39:52.000 358 13994.57 139.53 54909.64 88888.00 2020-12-23 16:39:53.000 358 13995.06 139.83 54909.57 88888.00 2020-12-23 16:39:54.000 358 13997.73 142.72 54906.51 88888.00 2020-12-23 16:39:55.000 358 13994.57 139.47 54909.54 88888.00 2020-12-23 16:39:56.000 358 13994.47 139.43 54909.63 88888.00 2020-12-23 16:39:57.000 358 13994.47 139.16 54909.60 88888.00 2020-12-23 16:39:58.000 358 13994.40 139.25 54909.36 88888.00 2020-12-23 16:39:59.000 358 13994.70 139.22 54909.63 88888.00 2020-12-23 16:40:00.000 358 13994.62 139.01 54909.59 88888.00 2020-12-23 16:40:01.000 358 13994.12 138.63 54909.76 88888.00 2020-12-23 16:40:02.000 358 13997.08 141.43 54906.69 88888.00 2020-12-23 16:40:03.000 358 13994.08 138.26 54909.63 88888.00 2020-12-23 16:40:04.000 358 13994.18 138.15 54909.72 88888.00 2020-12-23 16:40:05.000 358 13994.56 138.30 54909.68 88888.00 2020-12-23 16:40:06.000 358 13993.91 137.88 54909.77 88888.00 2020-12-23 16:40:07.000 358 13993.96 137.80 54909.58 88888.00 2020-12-23 16:40:08.000 358 13997.73 141.45 54905.99 88888.00 2020-12-23 16:40:09.000 358 13993.65 137.64 54909.76 88888.00 2020-12-23 16:40:10.000 358 13993.63 137.67 54909.69 88888.00 2020-12-23 16:40:11.000 358 13994.14 137.80 54909.56 88888.00 2020-12-23 16:40:12.000 358 13993.91 137.60 54909.58 88888.00 2020-12-23 16:40:13.000 358 13993.94 137.63 54909.61 88888.00 2020-12-23 16:40:14.000 358 13993.86 137.68 54909.52 88888.00 2020-12-23 16:40:15.000 358 13993.72 137.61 54909.66 88888.00 2020-12-23 16:40:16.000 358 13993.73 137.58 54909.71 88888.00 2020-12-23 16:40:17.000 358 13993.92 137.65 54909.53 88888.00 2020-12-23 16:40:18.000 358 13994.34 137.77 54909.54 88888.00 2020-12-23 16:40:19.000 358 13994.18 137.87 54909.30 88888.00 2020-12-23 16:40:20.000 358 13994.35 138.00 54909.27 88888.00 2020-12-23 16:40:21.000 358 13994.21 137.86 54909.12 88888.00 2020-12-23 16:40:22.000 358 13996.97 140.80 54906.32 88888.00 2020-12-23 16:40:23.000 358 13994.05 137.56 54909.44 88888.00 2020-12-23 16:40:24.000 358 13994.44 137.73 54909.45 88888.00 2020-12-23 16:40:25.000 358 13994.23 137.23 54909.46 88888.00 2020-12-23 16:40:26.000 358 13994.15 137.42 54909.20 88888.00 2020-12-23 16:40:27.000 358 13994.01 137.35 54909.35 88888.00 2020-12-23 16:40:28.000 358 13997.03 140.38 54906.11 88888.00 2020-12-23 16:40:29.000 358 13994.23 137.58 54909.12 88888.00 2020-12-23 16:40:30.000 358 13994.09 137.33 54909.44 88888.00 2020-12-23 16:40:31.000 358 13994.04 137.36 54909.18 88888.00 2020-12-23 16:40:32.000 358 13994.61 138.19 54907.96 88888.00 2020-12-23 16:40:33.000 358 13995.18 138.37 54908.31 88888.00 2020-12-23 16:40:34.000 358 13993.99 137.67 54909.10 88888.00 2020-12-23 16:40:35.000 358 13993.94 137.45 54909.33 88888.00 2020-12-23 16:40:36.000 358 13994.54 137.83 54909.26 88888.00 2020-12-23 16:40:37.000 358 13994.74 138.01 54909.17 88888.00 2020-12-23 16:40:38.000 358 13997.92 141.00 54906.10 88888.00 2020-12-23 16:40:39.000 358 13994.87 137.94 54909.23 88888.00 2020-12-23 16:40:40.000 358 13999.28 142.39 54904.66 88888.00 2020-12-23 16:40:41.000 358 13997.96 140.02 54907.42 88888.00 2020-12-23 16:40:42.000 358 13995.82 138.41 54909.17 88888.00 2020-12-23 16:40:43.000 358 13999.42 141.42 54906.14 88888.00 2020-12-23 16:40:44.000 358 13996.23 138.12 54909.29 88888.00 2020-12-23 16:40:45.000 358 13996.11 138.16 54909.29 88888.00 2020-12-23 16:40:46.000 358 13999.16 141.19 54906.31 88888.00 2020-12-23 16:40:47.000 358 13996.00 138.08 54909.36 88888.00 2020-12-23 16:40:48.000 358 13995.83 137.88 54909.59 88888.00 2020-12-23 16:40:49.000 358 13996.35 138.11 54909.25 88888.00 2020-12-23 16:40:50.000 358 13995.69 137.78 54909.39 88888.00 2020-12-23 16:40:51.000 358 13994.84 137.43 54909.45 88888.00 2020-12-23 16:40:52.000 358 13994.49 137.04 54909.50 88888.00 2020-12-23 16:40:53.000 358 13993.96 136.89 54909.70 88888.00 2020-12-23 16:40:54.000 358 13993.94 136.81 54909.40 88888.00 2020-12-23 16:40:55.000 358 13993.52 136.97 54909.22 88888.00 2020-12-23 16:40:56.000 358 13993.55 136.36 54909.31 88888.00 2020-12-23 16:40:57.000 358 13993.23 136.19 54909.19 88888.00 2020-12-23 16:40:58.000 358 13993.32 136.15 54909.11 88888.00 2020-12-23 16:40:59.000 358 13993.02 135.83 54909.18 88888.00 2020-12-23 16:41:00.000 358 13992.91 135.75 54909.21 88888.00 2020-12-23 16:41:01.000 358 13993.47 135.79 54909.03 88888.00 2020-12-23 16:41:02.000 358 13992.83 135.76 54908.99 88888.00 2020-12-23 16:41:03.000 358 13992.89 135.66 54908.98 88888.00 2020-12-23 16:41:04.000 358 13992.63 135.72 54908.73 88888.00 2020-12-23 16:41:05.000 358 13992.29 135.81 54908.69 88888.00 2020-12-23 16:41:06.000 358 13992.15 135.80 54908.73 88888.00 2020-12-23 16:41:07.000 358 13992.19 136.11 54908.73 88888.00 2020-12-23 16:41:08.000 358 13992.61 136.34 54908.62 88888.00 2020-12-23 16:41:09.000 358 13992.14 136.33 54908.58 88888.00 2020-12-23 16:41:10.000 358 13991.53 136.23 54908.57 88888.00 2020-12-23 16:41:11.000 358 13991.51 136.51 54908.60 88888.00 2020-12-23 16:41:12.000 358 13991.79 136.70 54908.49 88888.00 2020-12-23 16:41:13.000 358 13993.17 138.56 54906.53 88888.00 2020-12-23 16:41:14.000 358 13993.20 137.81 54908.26 88888.00 2020-12-23 16:41:15.000 358 13992.29 137.45 54908.38 88888.00 2020-12-23 16:41:16.000 358 13992.53 137.62 54908.31 88888.00 2020-12-23 16:41:17.000 358 13992.73 137.73 54908.36 88888.00 2020-12-23 16:41:18.000 358 13992.90 137.75 54908.43 88888.00 2020-12-23 16:41:19.000 358 13996.04 140.73 54905.40 88888.00 2020-12-23 16:41:20.000 358 13993.36 137.92 54908.12 88888.00 2020-12-23 16:41:21.000 358 13993.72 137.80 54908.42 88888.00 2020-12-23 16:41:22.000 358 13993.68 137.81 54908.24 88888.00 2020-12-23 16:41:23.000 358 13993.70 137.55 54908.51 88888.00 2020-12-23 16:41:24.000 358 13993.66 137.28 54908.41 88888.00 2020-12-23 16:41:25.000 358 13993.90 137.28 54908.17 88888.00 2020-12-23 16:41:26.000 358 13994.20 137.34 54908.35 88888.00 2020-12-23 16:41:27.000 358 13993.97 136.98 54908.49 88888.00 2020-12-23 16:41:28.000 358 13993.78 136.79 54908.42 88888.00 2020-12-23 16:41:29.000 358 13993.80 137.14 54908.24 88888.00 2020-12-23 16:41:30.000 358 13993.89 136.82 54908.34 88888.00 2020-12-23 16:41:31.000 358 13993.35 136.73 54908.45 88888.00 2020-12-23 16:41:32.000 358 13995.91 139.52 54905.44 88888.00 2020-12-23 16:41:33.000 358 13993.56 136.87 54908.28 88888.00 2020-12-23 16:41:34.000 358 13993.09 136.60 54908.46 88888.00 2020-12-23 16:41:35.000 358 13992.71 136.68 54908.53 88888.00 2020-12-23 16:41:36.000 358 13992.67 136.62 54908.32 88888.00 2020-12-23 16:41:37.000 358 13992.83 136.89 54908.41 88888.00 2020-12-23 16:41:38.000 358 13995.62 140.02 54905.21 88888.00 2020-12-23 16:41:39.000 358 13993.00 136.96 54908.30 88888.00 2020-12-23 16:41:40.000 358 13992.64 137.01 54908.25 88888.00 2020-12-23 16:41:41.000 358 13992.70 137.06 54908.27 88888.00 2020-12-23 16:41:42.000 358 13992.75 136.95 54908.35 88888.00 2020-12-23 16:41:43.000 358 13992.63 136.87 54908.51 88888.00 2020-12-23 16:41:44.000 358 13992.53 136.99 54908.29 88888.00 2020-12-23 16:41:45.000 358 13992.51 137.00 54908.24 88888.00 2020-12-23 16:41:46.000 358 13992.77 137.14 54908.11 88888.00 2020-12-23 16:41:47.000 358 13992.21 136.90 54908.20 88888.00 2020-12-23 16:41:48.000 358 13992.03 136.80 54908.28 88888.00 2020-12-23 16:41:49.000 358 13992.06 136.67 54908.09 88888.00 2020-12-23 16:41:50.000 358 13991.79 136.65 54908.01 88888.00 2020-12-23 16:41:51.000 358 13992.06 136.75 54907.97 88888.00 2020-12-23 16:41:52.000 358 13991.57 136.52 54908.12 88888.00 2020-12-23 16:41:53.000 358 13991.57 136.52 54907.83 88888.00 2020-12-23 16:41:54.000 358 13991.40 136.19 54908.05 88888.00 2020-12-23 16:41:55.000 358 13990.89 136.04 54907.78 88888.00 2020-12-23 16:41:56.000 358 13990.81 135.83 54908.03 88888.00 2020-12-23 16:41:57.000 358 13991.93 136.68 54907.05 88888.00 2020-12-23 16:41:58.000 358 13991.51 136.13 54907.87 88888.00 2020-12-23 16:41:59.000 358 13991.32 136.07 54907.68 88888.00 2020-12-23 16:42:00.000 358 13991.25 136.26 54907.49 88888.00 2020-12-23 16:42:01.000 358 13991.37 136.36 54907.60 88888.00 2020-12-23 16:42:02.000 358 13991.36 136.32 54907.72 88888.00 2020-12-23 16:42:03.000 358 13994.62 139.76 54904.30 88888.00 2020-12-23 16:42:04.000 358 13992.37 137.21 54907.38 88888.00 2020-12-23 16:42:05.000 358 13992.08 137.36 54907.34 88888.00 2020-12-23 16:42:06.000 358 13991.97 137.28 54907.46 88888.00 2020-12-23 16:42:07.000 358 13992.20 137.54 54907.42 88888.00 2020-12-23 16:42:08.000 358 13995.24 140.68 54904.42 88888.00 2020-12-23 16:42:09.000 358 13992.51 137.79 54907.45 88888.00 2020-12-23 16:42:10.000 358 13992.51 137.95 54907.67 88888.00 2020-12-23 16:42:11.000 358 13992.86 138.22 54907.51 88888.00 2020-12-23 16:42:12.000 358 13993.01 138.26 54907.66 88888.00 2020-12-23 16:42:13.000 358 13993.20 138.49 54907.52 88888.00 2020-12-23 16:42:14.000 358 13993.22 138.55 54907.53 88888.00 2020-12-23 16:42:15.000 358 13993.39 138.58 54907.44 88888.00 2020-12-23 16:42:16.000 358 13993.92 138.64 54907.66 88888.00 2020-12-23 16:42:17.000 358 13993.85 138.44 54907.66 88888.00 2020-12-23 16:42:18.000 358 13998.92 143.62 54902.47 88888.00 2020-12-23 16:42:19.000 358 13996.10 140.65 54905.59 88888.00 2020-12-23 16:42:20.000 358 13993.65 138.43 54907.62 88888.00 2020-12-23 16:42:21.000 358 13993.65 138.29 54907.79 88888.00 2020-12-23 16:42:22.000 358 13993.99 138.41 54907.49 88888.00 2020-12-23 16:42:23.000 358 13993.75 138.27 54907.69 88888.00 2020-12-23 16:42:24.000 358 13996.11 140.86 54904.97 88888.00 2020-12-23 16:42:25.000 358 13992.91 137.85 54907.76 88888.00 2020-12-23 16:42:26.000 358 13992.52 137.72 54907.76 88888.00 2020-12-23 16:42:27.000 358 13992.56 137.99 54907.49 88888.00 2020-12-23 16:42:28.000 358 13992.11 137.70 54907.86 88888.00 2020-12-23 16:42:29.000 358 13992.46 138.10 54907.75 88888.00 2020-12-23 16:42:30.000 358 13991.90 137.86 54907.84 88888.00 2020-12-23 16:42:31.000 358 13991.80 138.07 54907.04 88888.00 2020-12-23 16:42:32.000 358 13991.03 138.05 54907.84 88888.00 2020-12-23 16:42:33.000 358 13991.01 138.08 54907.71 88888.00 2020-12-23 16:42:34.000 358 13990.72 138.20 54907.70 88888.00 2020-12-23 16:42:35.000 358 13990.75 138.27 54907.68 88888.00 2020-12-23 16:42:36.000 358 13990.79 138.65 54907.54 88888.00 2020-12-23 16:42:37.000 358 13990.67 138.75 54907.55 88888.00 2020-12-23 16:42:38.000 358 13990.56 138.71 54907.61 88888.00 2020-12-23 16:42:39.000 358 13991.35 139.71 54906.63 88888.00 2020-12-23 16:42:40.000 358 13990.74 138.94 54907.66 88888.00 2020-12-23 16:42:41.000 358 13991.44 139.69 54907.46 88888.00 2020-12-23 16:42:42.000 358 13991.38 139.09 54907.59 88888.00 2020-12-23 16:42:43.000 358 13991.43 139.31 54907.54 88888.00 2020-12-23 16:42:44.000 358 13991.79 139.51 54907.47 88888.00 2020-12-23 16:42:45.000 358 13991.96 139.20 54907.79 88888.00 2020-12-23 16:42:46.000 358 13992.35 139.15 54907.60 88888.00 2020-12-23 16:42:47.000 358 13993.02 139.29 54907.65 88888.00 2020-12-23 16:42:48.000 358 13993.61 139.20 54907.70 88888.00 2020-12-23 16:42:49.000 358 13996.44 142.03 54904.70 88888.00 2020-12-23 16:42:50.000 358 13993.63 138.86 54907.80 88888.00 2020-12-23 16:42:51.000 358 13993.55 138.50 54907.93 88888.00 2020-12-23 16:42:52.000 358 13993.86 138.32 54907.99 88888.00 2020-12-23 16:42:53.000 358 13993.82 138.24 54908.03 88888.00 2020-12-23 16:42:54.000 358 13997.54 141.51 54904.80 88888.00 2020-12-23 16:42:55.000 358 13994.38 138.17 54907.99 88888.00 2020-12-23 16:42:56.000 358 13994.43 138.07 54908.07 88888.00 2020-12-23 16:42:57.000 358 13994.07 137.72 54908.19 88888.00 2020-12-23 16:42:58.000 358 13994.21 137.77 54908.18 88888.00 2020-12-23 16:42:59.000 358 13994.25 137.71 54908.14 88888.00 2020-12-23 16:43:00.000 358 13994.28 137.42 54908.36 88888.00 2020-12-23 16:43:01.000 358 13994.92 137.85 54908.39 88888.00 2020-12-23 16:43:02.000 358 13994.48 137.60 54908.37 88888.00 2020-12-23 16:43:03.000 358 13994.64 137.71 54908.37 88888.00 2020-12-23 16:43:04.000 358 13994.89 137.89 54908.46 88888.00 2020-12-23 16:43:05.000 358 13994.80 137.87 54908.44 88888.00 2020-12-23 16:43:06.000 358 13995.05 138.28 54908.39 88888.00 2020-12-23 16:43:07.000 358 13998.42 141.45 54905.30 88888.00 2020-12-23 16:43:08.000 358 13995.23 138.62 54908.53 88888.00 2020-12-23 16:43:09.000 358 13995.51 138.50 54908.59 88888.00 2020-12-23 16:43:10.000 358 13995.48 138.93 54908.63 88888.00 2020-12-23 16:43:11.000 358 13995.83 139.00 54908.46 88888.00 2020-12-23 16:43:12.000 358 13996.36 139.41 54908.56 88888.00 2020-12-23 16:43:13.000 358 13999.55 142.78 54905.48 88888.00 2020-12-23 16:43:14.000 358 13996.02 139.45 54908.72 88888.00 2020-12-23 16:43:15.000 358 13995.76 139.38 54908.93 88888.00 2020-12-23 16:43:16.000 358 13995.52 139.44 54909.11 88888.00 2020-12-23 16:43:17.000 358 13995.66 139.66 54908.64 88888.00 2020-12-23 16:43:18.000 358 13995.45 139.45 54909.10 88888.00 2020-12-23 16:43:19.000 358 13995.96 139.78 54908.93 88888.00 2020-12-23 16:43:20.000 358 13995.52 139.51 54909.17 88888.00 2020-12-23 16:43:21.000 358 13995.23 139.29 54909.20 88888.00 2020-12-23 16:43:22.000 358 13994.89 139.26 54909.17 88888.00 2020-12-23 16:43:23.000 358 13994.95 139.15 54909.37 88888.00 2020-12-23 16:43:24.000 358 13994.88 139.12 54909.27 88888.00 2020-12-23 16:43:25.000 358 13998.11 142.39 54906.11 88888.00 2020-12-23 16:43:26.000 358 13995.20 139.12 54909.30 88888.00 2020-12-23 16:43:27.000 358 13994.76 138.90 54909.30 88888.00 2020-12-23 16:43:28.000 358 13994.51 138.92 54909.36 88888.00 2020-12-23 16:43:29.000 358 13994.22 138.75 54909.26 88888.00 2020-12-23 16:43:30.000 358 13994.13 138.75 54909.40 88888.00 2020-12-23 16:43:31.000 358 13994.02 138.95 54909.33 88888.00 2020-12-23 16:43:32.000 358 13994.11 138.93 54909.41 88888.00 2020-12-23 16:43:33.000 358 13993.68 138.85 54909.43 88888.00 2020-12-23 16:43:34.000 358 13993.81 138.79 54909.25 88888.00 2020-12-23 16:43:35.000 358 13993.59 138.88 54909.27 88888.00 2020-12-23 16:43:36.000 358 13993.60 138.93 54909.23 88888.00 2020-12-23 16:43:37.000 358 13994.24 139.31 54909.17 88888.00 2020-12-23 16:43:38.000 358 13994.48 139.34 54909.25 88888.00 2020-12-23 16:43:39.000 358 13994.39 139.48 54909.14 88888.00 2020-12-23 16:43:40.000 358 13997.41 142.35 54906.26 88888.00 2020-12-23 16:43:41.000 358 13994.83 139.53 54909.12 88888.00 2020-12-23 16:43:42.000 358 13994.58 139.28 54909.42 88888.00 2020-12-23 16:43:43.000 358 13994.93 139.25 54909.31 88888.00 2020-12-23 16:43:44.000 358 13995.56 139.42 54909.26 88888.00 2020-12-23 16:43:45.000 358 13995.48 139.20 54909.38 88888.00 2020-12-23 16:43:46.000 358 13998.44 142.19 54906.35 88888.00 2020-12-23 16:43:47.000 358 13995.51 138.95 54909.42 88888.00 2020-12-23 16:43:48.000 358 13995.54 138.82 54909.50 88888.00 2020-12-23 16:43:49.000 358 13995.67 138.74 54909.39 88888.00 2020-12-23 16:43:50.000 358 13996.24 138.59 54909.67 88888.00 2020-12-23 16:43:51.000 358 13996.56 138.66 54909.68 88888.00 2020-12-23 16:43:52.000 358 13996.25 138.27 54909.71 88888.00 2020-12-23 16:43:53.000 358 13996.73 138.32 54909.39 88888.00 2020-12-23 16:43:54.000 358 13997.09 138.36 54909.46 88888.00 2020-12-23 16:43:55.000 358 13997.54 137.99 54909.78 88888.00 2020-12-23 16:43:56.000 358 13997.84 138.25 54909.70 88888.00 2020-12-23 16:43:57.000 358 13998.59 138.13 54909.77 88888.00 2020-12-23 16:43:58.000 358 13998.84 138.05 54909.87 88888.00 2020-12-23 16:43:59.000 358 14003.23 141.48 54906.51 88888.00 2020-12-23 16:44:00.000 358 13999.62 138.13 54909.94 88888.00 2020-12-23 16:44:01.000 358 13999.72 138.00 54910.25 88888.00 2020-12-23 16:44:02.000 358 14000.67 138.30 54910.08 88888.00 2020-12-23 16:44:03.000 358 14000.62 138.47 54909.97 88888.00 2020-12-23 16:44:04.000 358 14000.25 137.99 54910.22 88888.00 2020-12-23 16:44:05.000 358 14003.02 140.81 54907.50 88888.00 2020-12-23 16:44:06.000 358 14000.27 138.03 54910.30 88888.00 2020-12-23 16:44:07.000 358 13999.86 137.68 54910.72 88888.00 2020-12-23 16:44:08.000 358 13999.96 137.69 54910.57 88888.00 2020-12-23 16:44:09.000 358 14000.16 137.64 54910.47 88888.00 2020-12-23 16:44:10.000 358 13999.66 137.30 54910.74 88888.00 2020-12-23 16:44:11.000 358 13999.18 137.27 54910.62 88888.00 2020-12-23 16:44:12.000 358 13998.98 137.36 54910.65 88888.00 2020-12-23 16:44:13.000 358 13998.53 137.04 54910.85 88888.00 2020-12-23 16:44:14.000 358 13998.25 136.94 54910.71 88888.00 2020-12-23 16:44:15.000 358 13998.62 137.21 54910.75 88888.00 2020-12-23 16:44:16.000 358 13998.63 137.19 54910.63 88888.00 2020-12-23 16:44:17.000 358 13997.66 136.68 54910.89 88888.00 2020-12-23 16:44:18.000 358 13997.55 136.85 54910.65 88888.00 2020-12-23 16:44:19.000 358 13997.06 136.57 54910.87 88888.00 2020-12-23 16:44:20.000 358 13997.24 136.64 54910.82 88888.00 2020-12-23 16:44:21.000 358 13999.76 139.47 54908.02 88888.00 2020-12-23 16:44:22.000 358 13997.11 136.68 54910.73 88888.00 2020-12-23 16:44:23.000 358 13996.81 136.50 54910.78 88888.00 2020-12-23 16:44:24.000 358 13996.98 136.57 54910.85 88888.00 2020-12-23 16:44:25.000 358 13996.93 136.57 54910.66 88888.00 2020-12-23 16:44:26.000 358 13997.01 136.47 54910.82 88888.00 2020-12-23 16:44:27.000 358 13997.51 136.81 54910.75 88888.00 2020-12-23 16:44:28.000 358 13997.98 137.40 54909.92 88888.00 2020-12-23 16:44:29.000 358 13997.65 136.90 54910.65 88888.00 2020-12-23 16:44:30.000 358 14000.58 140.11 54907.57 88888.00 2020-12-23 16:44:31.000 358 13997.54 136.91 54910.89 88888.00 2020-12-23 16:44:32.000 358 13997.39 136.86 54910.85 88888.00 2020-12-23 16:44:33.000 358 13997.54 137.01 54910.65 88888.00 2020-12-23 16:44:34.000 358 13997.71 137.10 54910.69 88888.00 2020-12-23 16:44:35.000 358 14000.44 140.05 54907.63 88888.00 2020-12-23 16:44:36.000 358 13997.10 136.84 54910.89 88888.00 2020-12-23 16:44:37.000 358 13996.80 136.85 54910.93 88888.00 2020-12-23 16:44:38.000 358 13996.85 136.93 54910.63 88888.00 2020-12-23 16:44:39.000 358 13996.49 136.95 54910.66 88888.00 2020-12-23 16:44:40.000 358 13996.79 136.83 54910.62 88888.00 2020-12-23 16:44:41.000 358 13996.87 136.91 54910.47 88888.00 2020-12-23 16:44:42.000 358 13996.65 136.79 54910.16 88888.00 2020-12-23 16:44:43.000 358 13996.54 136.67 54910.57 88888.00 2020-12-23 16:44:44.000 358 13996.61 136.66 54910.32 88888.00 2020-12-23 16:44:45.000 358 13996.41 136.44 54910.66 88888.00 2020-12-23 16:44:46.000 358 13996.41 136.27 54910.70 88888.00 2020-12-23 16:44:47.000 358 13996.82 136.40 54910.70 88888.00 2020-12-23 16:44:48.000 358 13999.81 139.77 54907.17 88888.00 2020-12-23 16:44:49.000 358 13997.36 137.08 54910.03 88888.00 2020-12-23 16:44:50.000 358 13996.38 136.50 54910.45 88888.00 2020-12-23 16:44:51.000 358 13996.57 136.55 54910.40 88888.00 2020-12-23 16:44:52.000 358 13996.33 136.56 54910.61 88888.00 2020-12-23 16:44:53.000 358 13996.44 136.62 54910.58 88888.00 2020-12-23 16:44:54.000 358 13999.56 139.70 54907.40 88888.00 2020-12-23 16:44:55.000 358 13996.54 136.80 54910.25 88888.00 2020-12-23 16:44:56.000 358 13996.63 136.75 54910.42 88888.00 2020-12-23 16:44:57.000 358 13996.85 136.68 54910.50 88888.00 2020-12-23 16:44:58.000 358 13997.03 136.56 54910.53 88888.00 2020-12-23 16:44:59.000 358 13998.04 136.97 54910.46 88888.00 2020-12-23 16:45:00.000 358 13997.99 136.65 54910.56 88888.00 2020-12-23 16:45:01.000 358 13998.30 136.60 54910.67 88888.00 2020-12-23 16:45:02.000 358 13998.73 136.53 54910.57 88888.00 2020-12-23 16:45:03.000 358 13998.99 136.46 54910.88 88888.00 2020-12-23 16:45:04.000 358 13999.36 136.40 54910.89 88888.00 2020-12-23 16:45:05.000 358 14000.04 136.48 54910.76 88888.00 2020-12-23 16:45:06.000 358 14000.19 136.59 54910.70 88888.00 2020-12-23 16:45:07.000 358 14000.06 136.31 54910.84 88888.00 2020-12-23 16:45:08.000 358 14002.66 139.16 54907.87 88888.00 2020-12-23 16:45:09.000 358 13999.54 135.88 54910.80 88888.00 2020-12-23 16:45:10.000 358 14000.15 136.39 54910.83 88888.00 2020-12-23 16:45:11.000 358 13999.26 135.46 54910.98 88888.00 2020-12-23 16:45:12.000 358 13999.66 135.61 54910.88 88888.00 2020-12-23 16:45:13.000 358 13998.85 135.11 54910.99 88888.00 2020-12-23 16:45:14.000 358 13998.40 134.97 54910.98 88888.00 2020-12-23 16:45:15.000 358 13998.23 135.02 54910.93 88888.00 2020-12-23 16:45:16.000 358 13997.99 134.93 54910.99 88888.00 2020-12-23 16:45:17.000 358 13997.56 134.79 54910.92 88888.00 2020-12-23 16:45:18.000 358 13997.42 134.50 54910.92 88888.00 2020-12-23 16:45:19.000 358 13997.37 134.70 54910.84 88888.00 2020-12-23 16:45:20.000 358 13996.81 134.71 54910.70 88888.00 2020-12-23 16:45:21.000 358 13999.67 137.80 54907.64 88888.00 2020-12-23 16:45:22.000 358 13996.62 134.83 54910.64 88888.00 2020-12-23 16:45:23.000 358 13996.26 134.70 54910.86 88888.00 2020-12-23 16:45:24.000 358 13996.91 135.16 54910.41 88888.00 2020-12-23 16:45:25.000 358 13996.53 135.22 54910.33 88888.00 2020-12-23 16:45:26.000 358 13996.04 135.08 54910.39 88888.00 2020-12-23 16:45:27.000 358 13998.78 138.01 54907.40 88888.00 2020-12-23 16:45:28.000 358 13996.77 137.02 54908.11 88888.00 2020-12-23 16:45:29.000 358 13997.91 138.26 54907.23 88888.00 2020-12-23 16:45:30.000 358 13995.11 135.14 54910.29 88888.00 2020-12-23 16:45:31.000 358 13994.84 135.14 54910.32 88888.00 2020-12-23 16:45:32.000 358 13994.09 134.79 54910.32 88888.00 2020-12-23 16:45:33.000 358 13993.78 134.79 54910.15 88888.00 2020-12-23 16:45:34.000 358 13996.54 137.81 54906.94 88888.00 2020-12-23 16:45:35.000 358 13993.37 134.64 54910.08 88888.00 2020-12-23 16:45:36.000 358 13996.56 137.89 54906.98 88888.00 2020-12-23 16:45:37.000 358 13994.11 134.84 54910.02 88888.00 2020-12-23 16:45:38.000 358 13994.01 134.50 54909.99 88888.00 2020-12-23 16:45:39.000 358 13994.62 134.91 54909.49 88888.00 2020-12-23 16:45:40.000 358 13994.79 134.70 54909.82 88888.00 2020-12-23 16:45:41.000 358 13995.35 134.45 54909.92 88888.00 2020-12-23 16:45:42.000 358 13998.92 137.55 54906.73 88888.00 2020-12-23 16:45:43.000 358 13996.53 134.47 54909.83 88888.00 2020-12-23 16:45:44.000 358 13996.85 134.21 54909.80 88888.00 2020-12-23 16:45:45.000 358 13997.03 134.03 54909.91 88888.00 2020-12-23 16:45:46.000 358 13997.25 133.89 54909.84 88888.00 2020-12-23 16:45:47.000 358 13997.39 133.99 54909.96 88888.00 2020-12-23 16:45:48.000 358 13997.41 133.65 54909.71 88888.00 2020-12-23 16:45:49.000 358 13997.72 133.71 54910.01 88888.00 2020-12-23 16:45:50.000 358 13997.28 133.47 54909.93 88888.00 2020-12-23 16:45:51.000 358 13996.99 133.37 54910.07 88888.00 2020-12-23 16:45:52.000 358 13996.55 133.11 54910.08 88888.00 2020-12-23 16:45:53.000 358 13996.43 133.24 54909.80 88888.00 2020-12-23 16:45:54.000 358 13996.13 133.24 54909.95 88888.00 2020-12-23 16:45:55.000 358 13996.29 133.38 54909.92 88888.00 2020-12-23 16:45:56.000 358 13996.13 133.18 54909.86 88888.00 2020-12-23 16:45:57.000 358 13995.77 133.24 54909.88 88888.00 2020-12-23 16:45:58.000 358 13995.50 133.25 54909.65 88888.00 2020-12-23 16:45:59.000 358 13995.57 133.21 54909.56 88888.00 2020-12-23 16:46:00.000 358 13995.35 133.19 54909.78 88888.00 2020-12-23 16:46:01.000 358 13995.30 133.13 54909.58 88888.00 2020-12-23 16:46:02.000 358 13998.69 136.46 54906.42 88888.00 2020-12-23 16:46:03.000 358 13995.26 133.28 54909.57 88888.00 2020-12-23 16:46:04.000 358 13995.18 133.04 54909.67 88888.00 2020-12-23 16:46:05.000 358 13995.13 133.24 54909.50 88888.00 2020-12-23 16:46:06.000 358 13995.20 133.25 54909.37 88888.00 2020-12-23 16:46:07.000 358 13997.75 136.12 54906.36 88888.00 2020-12-23 16:46:08.000 358 13994.89 133.20 54909.27 88888.00 2020-12-23 16:46:09.000 358 13994.62 133.01 54909.32 88888.00 2020-12-23 16:46:10.000 358 13994.29 132.78 54909.34 88888.00 2020-12-23 16:46:11.000 358 13994.26 133.09 54909.20 88888.00 2020-12-23 16:46:12.000 358 13994.01 132.75 54909.19 88888.00 2020-12-23 16:46:13.000 358 13993.83 132.86 54909.38 88888.00 2020-12-23 16:46:14.000 358 13994.21 133.26 54909.11 88888.00 2020-12-23 16:46:15.000 358 13993.95 132.83 54909.04 88888.00 2020-12-23 16:46:16.000 358 13993.73 132.81 54909.00 88888.00 2020-12-23 16:46:17.000 358 13993.87 132.78 54909.46 88888.00 2020-12-23 16:46:18.000 358 13994.10 132.71 54909.09 88888.00 2020-12-23 16:46:19.000 358 13993.98 132.61 54909.09 88888.00 2020-12-23 16:46:20.000 358 13997.67 136.08 54905.98 88888.00 2020-12-23 16:46:21.000 358 13994.73 132.88 54909.07 88888.00 2020-12-23 16:46:22.000 358 13994.62 132.65 54909.15 88888.00 2020-12-23 16:46:23.000 358 13994.64 132.67 54909.15 88888.00 2020-12-23 16:46:24.000 358 13994.73 132.61 54909.17 88888.00 2020-12-23 16:46:25.000 358 13994.73 132.52 54908.96 88888.00 2020-12-23 16:46:26.000 358 13997.84 135.66 54905.94 88888.00 2020-12-23 16:46:27.000 358 13995.02 132.64 54909.15 88888.00 2020-12-23 16:46:28.000 358 13994.49 132.19 54909.07 88888.00 2020-12-23 16:46:29.000 358 13994.54 132.40 54909.07 88888.00 2020-12-23 16:46:30.000 358 13994.22 132.15 54909.13 88888.00 2020-12-23 16:46:31.000 358 13993.86 132.17 54908.95 88888.00 2020-12-23 16:46:32.000 358 13993.48 131.91 54909.17 88888.00 2020-12-23 16:46:33.000 358 13993.46 132.07 54909.00 88888.00 2020-12-23 16:46:34.000 358 13993.25 132.10 54909.08 88888.00 2020-12-23 16:46:35.000 358 13992.83 132.33 54908.76 88888.00 2020-12-23 16:46:36.000 358 13992.26 131.89 54909.07 88888.00 2020-12-23 16:46:37.000 358 13992.31 132.14 54908.80 88888.00 2020-12-23 16:46:38.000 358 13995.76 135.92 54905.22 88888.00 2020-12-23 16:46:39.000 358 13992.41 132.38 54908.76 88888.00 2020-12-23 16:46:40.000 358 13992.18 132.16 54908.72 88888.00 2020-12-23 16:46:41.000 358 13992.15 132.50 54908.65 88888.00 2020-12-23 16:46:42.000 358 13992.40 132.48 54908.54 88888.00 2020-12-23 16:46:43.000 358 13992.57 132.50 54908.65 88888.00 2020-12-23 16:46:44.000 358 13992.66 132.48 54908.62 88888.00 2020-12-23 16:46:45.000 358 13993.72 132.81 54908.58 88888.00 2020-12-23 16:46:46.000 358 13994.10 133.08 54908.32 88888.00 2020-12-23 16:46:47.000 358 13994.51 133.17 54908.43 88888.00 2020-12-23 16:46:48.000 358 13994.80 133.51 54908.45 88888.00 2020-12-23 16:46:49.000 358 13995.10 133.28 54908.42 88888.00 2020-12-23 16:46:50.000 358 13995.32 133.35 54908.52 88888.00 2020-12-23 16:46:51.000 358 13995.66 133.51 54908.56 88888.00 2020-12-23 16:46:52.000 358 13996.40 133.91 54908.50 88888.00 2020-12-23 16:46:53.000 358 13999.17 136.87 54905.38 88888.00 2020-12-23 16:46:54.000 358 13996.04 133.78 54908.70 88888.00 2020-12-23 16:46:55.000 358 13995.89 133.63 54908.78 88888.00 2020-12-23 16:46:56.000 358 13995.82 133.65 54908.78 88888.00 2020-12-23 16:46:57.000 358 13995.75 133.58 54908.73 88888.00 2020-12-23 16:46:58.000 358 13995.85 133.72 54908.67 88888.00 2020-12-23 16:46:59.000 358 13999.49 137.38 54904.93 88888.00 2020-12-23 16:47:00.000 358 13995.27 132.94 54909.02 88888.00 2020-12-23 16:47:01.000 358 13995.23 132.98 54908.96 88888.00 2020-12-23 16:47:02.000 358 13994.73 132.70 54909.00 88888.00 2020-12-23 16:47:03.000 358 13995.15 132.86 54909.03 88888.00 2020-12-23 16:47:04.000 358 13994.74 132.85 54908.88 88888.00 2020-12-23 16:47:05.000 358 13994.27 132.61 54908.94 88888.00 2020-12-23 16:47:06.000 358 13993.90 132.68 54908.89 88888.00 2020-12-23 16:47:07.000 358 13993.73 132.75 54908.81 88888.00 2020-12-23 16:47:08.000 358 13993.15 132.68 54909.10 88888.00 2020-12-23 16:47:09.000 358 13993.08 132.93 54909.00 88888.00 2020-12-23 16:47:10.000 358 13993.25 133.30 54908.89 88888.00 2020-12-23 16:47:11.000 358 13993.59 133.71 54908.42 88888.00 2020-12-23 16:47:12.000 358 13993.47 133.76 54908.48 88888.00 2020-12-23 16:47:13.000 358 13993.12 133.65 54908.78 88888.00 2020-12-23 16:47:14.000 358 13993.28 134.01 54908.81 88888.00 2020-12-23 16:47:15.000 358 13997.40 138.21 54904.66 88888.00 2020-12-23 16:47:16.000 358 13995.31 135.74 54907.89 88888.00 2020-12-23 16:47:17.000 358 13994.86 134.67 54908.81 88888.00 2020-12-23 16:47:18.000 358 13994.93 134.49 54908.89 88888.00 2020-12-23 16:47:19.000 358 13995.06 134.61 54908.82 88888.00 2020-12-23 16:47:20.000 358 13996.07 135.24 54908.10 88888.00 2020-12-23 16:47:21.000 358 13999.04 137.86 54905.72 88888.00 2020-12-23 16:47:22.000 358 13996.03 134.61 54908.95 88888.00 2020-12-23 16:47:23.000 358 13996.84 134.89 54908.60 88888.00 2020-12-23 16:47:24.000 358 13996.29 134.44 54908.85 88888.00 2020-12-23 16:47:25.000 358 13996.40 134.10 54909.18 88888.00 2020-12-23 16:47:26.000 358 13996.29 134.13 54909.05 88888.00 2020-12-23 16:47:27.000 358 13996.21 133.77 54909.06 88888.00 2020-12-23 16:47:28.000 358 13996.00 133.89 54909.00 88888.00 2020-12-23 16:47:29.000 358 13995.74 133.28 54909.19 88888.00 2020-12-23 16:47:30.000 358 13995.71 132.96 54909.45 88888.00 2020-12-23 16:47:31.000 358 13995.60 132.96 54909.12 88888.00 2020-12-23 16:47:32.000 358 13995.29 132.65 54909.05 88888.00 2020-12-23 16:47:33.000 358 13995.07 132.30 54909.18 88888.00 2020-12-23 16:47:34.000 358 13994.60 131.87 54909.41 88888.00 2020-12-23 16:47:35.000 358 13995.01 131.89 54909.21 88888.00 2020-12-23 16:47:36.000 358 13994.49 131.70 54909.13 88888.00 2020-12-23 16:47:37.000 358 13994.42 131.79 54909.09 88888.00 2020-12-23 16:47:38.000 358 13994.08 131.64 54909.22 88888.00 2020-12-23 16:47:39.000 358 13993.95 131.69 54909.16 88888.00 2020-12-23 16:47:40.000 358 13993.79 131.67 54909.06 88888.00 2020-12-23 16:47:41.000 358 13993.63 131.66 54909.17 88888.00 2020-12-23 16:47:42.000 358 13993.89 131.95 54909.16 88888.00 2020-12-23 16:47:43.000 358 13993.38 131.98 54909.04 88888.00 2020-12-23 16:47:44.000 358 13993.06 131.79 54909.05 88888.00 2020-12-23 16:47:45.000 358 13993.18 132.00 54908.98 88888.00 2020-12-23 16:47:46.000 358 13996.33 135.21 54905.63 88888.00 2020-12-23 16:47:47.000 358 13993.06 131.60 54908.86 88888.00 2020-12-23 16:47:48.000 358 13993.69 131.97 54908.70 88888.00 2020-12-23 16:47:49.000 358 13993.29 131.36 54908.87 88888.00 2020-12-23 16:47:50.000 358 13993.54 131.37 54908.90 88888.00 2020-12-23 16:47:51.000 358 13993.35 131.03 54908.92 88888.00 2020-12-23 16:47:52.000 358 13996.63 134.09 54905.70 88888.00 2020-12-23 16:47:53.000 358 13993.59 130.44 54909.05 88888.00 2020-12-23 16:47:54.000 358 13993.77 130.41 54909.00 88888.00 2020-12-23 16:47:55.000 358 13994.14 130.33 54908.89 88888.00 2020-12-23 16:47:56.000 358 13993.89 130.07 54908.90 88888.00 2020-12-23 16:47:57.000 358 13994.05 130.04 54908.83 88888.00 2020-12-23 16:47:58.000 358 13993.59 129.64 54909.00 88888.00 2020-12-23 16:47:59.000 358 13993.83 129.61 54908.65 88888.00 2020-12-23 16:48:00.000 358 13994.31 129.67 54908.71 88888.00 2020-12-23 16:48:01.000 358 13993.78 129.38 54908.90 88888.00 2020-12-23 16:48:02.000 358 13993.88 129.25 54908.75 88888.00 2020-12-23 16:48:03.000 358 13993.37 129.16 54908.72 88888.00 2020-12-23 16:48:04.000 358 13993.79 129.20 54908.66 88888.00 2020-12-23 16:48:05.000 358 13993.55 129.02 54908.70 88888.00 2020-12-23 16:48:06.000 358 13994.13 129.39 54908.58 88888.00 2020-12-23 16:48:07.000 358 13994.14 129.46 54908.57 88888.00 2020-12-23 16:48:08.000 358 13993.53 129.40 54908.55 88888.00 2020-12-23 16:48:09.000 358 13997.43 133.46 54904.69 88888.00 2020-12-23 16:48:10.000 358 13994.13 130.49 54907.82 88888.00 2020-12-23 16:48:11.000 358 13993.06 129.81 54908.35 88888.00 2020-12-23 16:48:12.000 358 13992.92 130.01 54908.31 88888.00 2020-12-23 16:48:13.000 358 13993.49 130.41 54908.28 88888.00 2020-12-23 16:48:14.000 358 13992.57 130.39 54908.19 88888.00 2020-12-23 16:48:15.000 358 13995.52 133.80 54905.05 88888.00 2020-12-23 16:48:16.000 358 13992.27 130.88 54908.20 88888.00 2020-12-23 16:48:17.000 358 13992.22 131.33 54908.20 88888.00 2020-12-23 16:48:18.000 358 13992.06 131.47 54907.98 88888.00 2020-12-23 16:48:19.000 358 13991.96 131.88 54907.82 88888.00 2020-12-23 16:48:20.000 358 13991.79 131.54 54907.96 88888.00 2020-12-23 16:48:21.000 358 13991.59 131.71 54907.99 88888.00 2020-12-23 16:48:22.000 358 13991.76 131.89 54907.89 88888.00 2020-12-23 16:48:23.000 358 13991.60 131.80 54907.93 88888.00 2020-12-23 16:48:24.000 358 13991.42 131.83 54908.00 88888.00 2020-12-23 16:48:25.000 358 13992.15 132.15 54907.74 88888.00 2020-12-23 16:48:26.000 358 13991.85 132.03 54907.72 88888.00 2020-12-23 16:48:27.000 358 13991.79 132.01 54907.63 88888.00 2020-12-23 16:48:28.000 358 13991.86 132.02 54907.71 88888.00 2020-12-23 16:48:29.000 358 13992.03 131.92 54907.80 88888.00 2020-12-23 16:48:30.000 358 13991.97 132.21 54907.55 88888.00 2020-12-23 16:48:31.000 358 13992.18 131.84 54907.72 88888.00 2020-12-23 16:48:32.000 358 13992.39 132.08 54907.75 88888.00 2020-12-23 16:48:33.000 358 13992.09 131.73 54907.64 88888.00 2020-12-23 16:48:34.000 358 13991.99 131.60 54907.76 88888.00 2020-12-23 16:48:35.000 358 13991.76 131.28 54907.93 88888.00 2020-12-23 16:48:36.000 358 13991.77 131.22 54907.82 88888.00 2020-12-23 16:48:37.000 358 13991.85 131.17 54907.77 88888.00 2020-12-23 16:48:38.000 358 13992.28 131.35 54907.74 88888.00 2020-12-23 16:48:39.000 358 13991.80 131.35 54907.84 88888.00 2020-12-23 16:48:40.000 358 13994.78 134.18 54904.71 88888.00 2020-12-23 16:48:41.000 358 13991.70 131.20 54907.74 88888.00 2020-12-23 16:48:42.000 358 13991.89 131.34 54907.71 88888.00 2020-12-23 16:48:43.000 358 13991.76 131.41 54907.71 88888.00 2020-12-23 16:48:44.000 358 13991.56 131.43 54907.63 88888.00 2020-12-23 16:48:45.000 358 13994.87 134.87 54904.36 88888.00 2020-12-23 16:48:46.000 358 13991.41 131.59 54907.76 88888.00 2020-12-23 16:48:47.000 358 13991.01 131.69 54907.82 88888.00 2020-12-23 16:48:48.000 358 13991.07 131.71 54907.55 88888.00 2020-12-23 16:48:49.000 358 13990.84 131.71 54907.61 88888.00 2020-12-23 16:48:50.000 358 13991.29 132.08 54907.44 88888.00 2020-12-23 16:48:51.000 358 13990.75 132.02 54907.53 88888.00 2020-12-23 16:48:52.000 358 13990.73 132.07 54907.37 88888.00 2020-12-23 16:48:53.000 358 13990.51 132.17 54907.27 88888.00 2020-12-23 16:48:54.000 358 13990.66 132.26 54907.30 88888.00 2020-12-23 16:48:55.000 358 13990.18 132.06 54907.42 88888.00 2020-12-23 16:48:56.000 358 13990.79 132.32 54907.16 88888.00 2020-12-23 16:48:57.000 358 13990.83 132.19 54907.19 88888.00 2020-12-23 16:48:58.000 358 13990.62 132.07 54907.19 88888.00 2020-12-23 16:48:59.000 358 13990.43 132.11 54907.23 88888.00 2020-12-23 16:49:00.000 358 13990.22 131.86 54907.38 88888.00 2020-12-23 16:49:01.000 358 13990.24 131.94 54907.39 88888.00 2020-12-23 16:49:02.000 358 13990.31 131.90 54907.41 88888.00 2020-12-23 16:49:03.000 358 13990.70 132.18 54907.33 88888.00 2020-12-23 16:49:04.000 358 13990.70 132.23 54906.78 88888.00 2020-12-23 16:49:05.000 358 13990.33 132.07 54907.24 88888.00 2020-12-23 16:49:06.000 358 13990.31 132.16 54906.79 88888.00 2020-12-23 16:49:07.000 358 13993.23 135.41 54904.26 88888.00 2020-12-23 16:49:08.000 358 13990.26 132.42 54907.25 88888.00 2020-12-23 16:49:09.000 358 13991.11 133.06 54906.47 88888.00 2020-12-23 16:49:10.000 358 13990.80 132.65 54907.22 88888.00 2020-12-23 16:49:11.000 358 13990.93 132.79 54907.03 88888.00 2020-12-23 16:49:12.000 358 13993.88 135.67 54904.28 88888.00 2020-12-23 16:49:13.000 358 13991.21 132.60 54907.38 88888.00 2020-12-23 16:49:14.000 358 13991.47 132.63 54907.35 88888.00 2020-12-23 16:49:15.000 358 13992.12 133.08 54907.33 88888.00 2020-12-23 16:49:16.000 358 13992.14 132.81 54907.58 88888.00 2020-12-23 16:49:17.000 358 13992.16 132.87 54907.54 88888.00 2020-12-23 16:49:18.000 358 13992.16 132.92 54907.48 88888.00 2020-12-23 16:49:19.000 358 13992.04 132.77 54907.56 88888.00 2020-12-23 16:49:20.000 358 13991.77 132.70 54907.63 88888.00 2020-12-23 16:49:21.000 358 13992.14 133.00 54907.50 88888.00 2020-12-23 16:49:22.000 358 13991.52 132.85 54907.57 88888.00 2020-12-23 16:49:23.000 358 13990.66 132.48 54907.72 88888.00 2020-12-23 16:49:24.000 358 13990.26 132.35 54907.49 88888.00 2020-12-23 16:49:25.000 358 13989.73 132.07 54907.60 88888.00 2020-12-23 16:49:26.000 358 13989.35 132.04 54907.42 88888.00 2020-12-23 16:49:27.000 358 13988.57 131.53 54907.61 88888.00 2020-12-23 16:49:28.000 358 13988.64 131.44 54907.62 88888.00 2020-12-23 16:49:29.000 358 13988.10 131.11 54907.54 88888.00 2020-12-23 16:49:30.000 358 13988.39 131.68 54907.09 88888.00 2020-12-23 16:49:31.000 358 13987.43 130.98 54907.39 88888.00 2020-12-23 16:49:32.000 358 13987.32 130.96 54907.13 88888.00 2020-12-23 16:49:33.000 358 13987.00 130.95 54907.24 88888.00 2020-12-23 16:49:34.000 358 13987.68 131.10 54906.97 88888.00 2020-12-23 16:49:35.000 358 13987.31 130.87 54907.04 88888.00 2020-12-23 16:49:36.000 358 13987.42 130.89 54906.97 88888.00 2020-12-23 16:49:37.000 358 13990.75 134.15 54903.93 88888.00 2020-12-23 16:49:38.000 358 13987.99 130.95 54907.06 88888.00 2020-12-23 16:49:39.000 358 13988.44 131.30 54906.82 88888.00 2020-12-23 16:49:40.000 358 13988.97 131.46 54906.92 88888.00 2020-12-23 16:49:41.000 358 13989.95 131.93 54906.64 88888.00 2020-12-23 16:49:42.000 358 13990.18 131.94 54906.79 88888.00 2020-12-23 16:49:43.000 358 13994.12 135.33 54903.47 88888.00 2020-12-23 16:49:44.000 358 13991.08 131.99 54906.96 88888.00 2020-12-23 16:49:45.000 358 13991.71 132.12 54906.97 88888.00 2020-12-23 16:49:46.000 358 13992.40 132.37 54906.98 88888.00 2020-12-23 16:49:47.000 358 13992.67 132.26 54906.93 88888.00 2020-12-23 16:49:48.000 358 13992.70 132.14 54906.89 88888.00 2020-12-23 16:49:49.000 358 13992.43 132.05 54906.93 88888.00 2020-12-23 16:49:50.000 358 13992.38 131.85 54907.13 88888.00 2020-12-23 16:49:51.000 358 13992.58 132.12 54907.06 88888.00 2020-12-23 16:49:52.000 358 13995.04 134.47 54904.17 88888.00 2020-12-23 16:49:53.000 358 13992.38 131.59 54907.22 88888.00 2020-12-23 16:49:54.000 358 13991.68 131.24 54907.22 88888.00 2020-12-23 16:49:55.000 358 13991.13 131.06 54907.22 88888.00 2020-12-23 16:49:56.000 358 13990.77 130.85 54907.43 88888.00 2020-12-23 16:49:57.000 358 13993.50 133.87 54904.16 88888.00 2020-12-23 16:49:58.000 358 13990.42 130.88 54907.21 88888.00 2020-12-23 16:49:59.000 358 13990.84 131.18 54907.29 88888.00 2020-12-23 16:50:00.000 358 13990.58 131.22 54907.25 88888.00 2020-12-23 16:50:01.000 358 13990.26 131.26 54907.29 88888.00 2020-12-23 16:50:02.000 358 13992.31 132.82 54905.98 88888.00 2020-12-23 16:50:03.000 358 13990.65 131.75 54907.17 88888.00 2020-12-23 16:50:04.000 358 13990.92 132.17 54907.14 88888.00 2020-12-23 16:50:05.000 358 13991.49 132.39 54907.14 88888.00 2020-12-23 16:50:06.000 358 13991.77 132.80 54907.30 88888.00 2020-12-23 16:50:07.000 358 13991.98 133.15 54907.27 88888.00 2020-12-23 16:50:08.000 358 13995.17 136.62 54904.27 88888.00 2020-12-23 16:50:09.000 358 13992.14 133.61 54907.49 88888.00 2020-12-23 16:50:10.000 358 13992.25 133.98 54907.23 88888.00 2020-12-23 16:50:11.000 358 13992.45 134.26 54907.39 88888.00 2020-12-23 16:50:12.000 358 13992.43 134.47 54907.51 88888.00 2020-12-23 16:50:13.000 358 13991.51 134.09 54907.67 88888.00 2020-12-23 16:50:14.000 358 13994.20 137.25 54904.58 88888.00 2020-12-23 16:50:15.000 358 13990.61 134.06 54907.58 88888.00 2020-12-23 16:50:16.000 358 13990.06 133.58 54907.69 88888.00 2020-12-23 16:50:17.000 358 13989.54 133.46 54907.59 88888.00 2020-12-23 16:50:18.000 358 13989.44 133.21 54907.56 88888.00 2020-12-23 16:50:19.000 358 13988.85 132.91 54907.59 88888.00 2020-12-23 16:50:20.000 358 13988.06 132.36 54907.53 88888.00 2020-12-23 16:50:21.000 358 13987.66 132.07 54907.48 88888.00 2020-12-23 16:50:22.000 358 13987.18 131.86 54907.51 88888.00 2020-12-23 16:50:23.000 358 13986.68 131.59 54907.45 88888.00 2020-12-23 16:50:24.000 358 13990.23 134.97 54904.18 88888.00 2020-12-23 16:50:25.000 358 13987.10 131.87 54907.13 88888.00 2020-12-23 16:50:26.000 358 13986.62 131.55 54907.24 88888.00 2020-12-23 16:50:27.000 358 13986.66 131.87 54907.00 88888.00 2020-12-23 16:50:28.000 358 13986.72 131.53 54907.11 88888.00 2020-12-23 16:50:29.000 358 13986.98 131.56 54907.16 88888.00 2020-12-23 16:50:30.000 358 13990.60 134.87 54903.93 88888.00 2020-12-23 16:50:31.000 358 13988.46 132.01 54907.00 88888.00 2020-12-23 16:50:32.000 358 13988.66 132.25 54906.96 88888.00 2020-12-23 16:50:33.000 358 13989.01 132.22 54907.19 88888.00 2020-12-23 16:50:34.000 358 13992.47 135.66 54903.93 88888.00 2020-12-23 16:50:35.000 358 13989.32 132.52 54907.05 88888.00 2020-12-23 16:50:36.000 358 13990.15 133.00 54907.02 88888.00 2020-12-23 16:50:37.000 358 13989.91 133.02 54906.92 88888.00 2020-12-23 16:50:38.000 358 13990.23 133.21 54907.01 88888.00 2020-12-23 16:50:39.000 358 13993.24 136.51 54903.99 88888.00 2020-12-23 16:50:40.000 358 13990.62 133.55 54906.93 88888.00 2020-12-23 16:50:41.000 358 13990.65 133.38 54907.10 88888.00 2020-12-23 16:50:42.000 358 13990.91 133.32 54907.15 88888.00 2020-12-23 16:50:43.000 358 13991.72 133.30 54907.14 88888.00 2020-12-23 16:50:44.000 358 13994.59 136.03 54904.18 88888.00 2020-12-23 16:50:45.000 358 13991.38 132.66 54907.29 88888.00 2020-12-23 16:50:46.000 358 13991.46 132.35 54907.41 88888.00 2020-12-23 16:50:47.000 358 13991.22 131.96 54907.49 88888.00 2020-12-23 16:50:48.000 358 13990.97 131.75 54907.59 88888.00 2020-12-23 16:50:49.000 358 13991.33 131.89 54907.24 88888.00 2020-12-23 16:50:50.000 358 13990.66 131.54 54907.58 88888.00 2020-12-23 16:50:51.000 358 13989.90 131.32 54907.43 88888.00 2020-12-23 16:50:52.000 358 13989.53 131.27 54907.49 88888.00 2020-12-23 16:50:53.000 358 13989.13 131.24 54907.40 88888.00 2020-12-23 16:50:54.000 358 13988.83 131.15 54907.36 88888.00 2020-12-23 16:50:55.000 358 13988.79 131.38 54907.37 88888.00 2020-12-23 16:50:56.000 358 13989.16 131.69 54907.05 88888.00 2020-12-23 16:50:57.000 358 13988.91 131.51 54907.29 88888.00 2020-12-23 16:50:58.000 358 13988.94 131.85 54907.52 88888.00 2020-12-23 16:50:59.000 358 13988.78 132.02 54907.33 88888.00 2020-12-23 16:51:00.000 358 13989.01 132.26 54907.25 88888.00 2020-12-23 16:51:01.000 358 13989.43 132.54 54907.21 88888.00 2020-12-23 16:51:02.000 358 13989.30 132.82 54907.11 88888.00 2020-12-23 16:51:03.000 358 13989.26 132.96 54907.11 88888.00 2020-12-23 16:51:04.000 358 13988.99 133.08 54907.13 88888.00 2020-12-23 16:51:05.000 358 13989.18 133.31 54907.14 88888.00 2020-12-23 16:51:06.000 358 13989.43 133.57 54907.19 88888.00 2020-12-23 16:51:07.000 358 13989.76 133.59 54907.27 88888.00 2020-12-23 16:51:08.000 358 13990.25 133.84 54907.18 88888.00 2020-12-23 16:51:09.000 358 13992.53 136.11 54904.59 88888.00 2020-12-23 16:51:10.000 358 13990.19 133.89 54907.08 88888.00 2020-12-23 16:51:11.000 358 13990.59 134.10 54907.08 88888.00 2020-12-23 16:51:12.000 358 13990.48 133.63 54907.42 88888.00 2020-12-23 16:51:13.000 358 13990.54 133.29 54907.58 88888.00 2020-12-23 16:51:14.000 358 13991.32 133.43 54907.60 88888.00 2020-12-23 16:51:15.000 358 13994.50 136.57 54904.45 88888.00 2020-12-23 16:51:16.000 358 13991.26 132.94 54907.50 88888.00 2020-12-23 16:51:17.000 358 13991.14 132.84 54907.71 88888.00 2020-12-23 16:51:18.000 358 13991.38 132.81 54907.66 88888.00 2020-12-23 16:51:19.000 358 13991.25 132.15 54908.17 88888.00 2020-12-23 16:51:20.000 358 13991.48 132.44 54907.77 88888.00 2020-12-23 16:51:21.000 358 13991.63 132.23 54907.71 88888.00 2020-12-23 16:51:22.000 358 13991.04 131.81 54907.92 88888.00 2020-12-23 16:51:23.000 358 13991.11 131.91 54907.88 88888.00 2020-12-23 16:51:24.000 358 13990.94 131.97 54907.74 88888.00 2020-12-23 16:51:25.000 358 13990.58 131.78 54908.01 88888.00 2020-12-23 16:51:26.000 358 13990.92 132.03 54907.91 88888.00 2020-12-23 16:51:27.000 358 13990.13 131.99 54908.00 88888.00 2020-12-23 16:51:28.000 358 13989.65 131.75 54908.08 88888.00 2020-12-23 16:51:29.000 358 13989.24 132.02 54907.91 88888.00 2020-12-23 16:51:30.000 358 13989.28 132.45 54907.58 88888.00 2020-12-23 16:51:31.000 358 13988.91 132.42 54907.90 88888.00 2020-12-23 16:51:32.000 358 13991.79 135.85 54904.64 88888.00 2020-12-23 16:51:33.000 358 13989.21 132.97 54907.80 88888.00 2020-12-23 16:51:34.000 358 13988.98 132.95 54907.83 88888.00 2020-12-23 16:51:35.000 358 13988.79 133.12 54907.74 88888.00 2020-12-23 16:51:36.000 358 13989.08 133.43 54907.68 88888.00 2020-12-23 16:51:37.000 358 13989.27 133.46 54907.65 88888.00 2020-12-23 16:51:38.000 358 13992.17 136.59 54904.72 88888.00 2020-12-23 16:51:39.000 358 13989.93 133.96 54907.63 88888.00 2020-12-23 16:51:40.000 358 13990.24 134.45 54906.73 88888.00 2020-12-23 16:51:41.000 358 13990.01 133.70 54907.44 88888.00 2020-12-23 16:51:42.000 358 13989.96 133.63 54907.77 88888.00 2020-12-23 16:51:43.000 358 13990.40 133.73 54907.83 88888.00 2020-12-23 16:51:44.000 358 13990.20 133.54 54907.81 88888.00 2020-12-23 16:51:45.000 358 13990.45 133.57 54907.80 88888.00 2020-12-23 16:51:46.000 358 13990.54 133.44 54908.08 88888.00 2020-12-23 16:51:47.000 358 13990.59 133.32 54907.97 88888.00 2020-12-23 16:51:48.000 358 13990.57 133.49 54907.96 88888.00 2020-12-23 16:51:49.000 358 13990.61 133.19 54907.86 88888.00 2020-12-23 16:51:50.000 358 13990.53 133.21 54908.01 88888.00 2020-12-23 16:51:51.000 358 13990.49 133.09 54907.96 88888.00 2020-12-23 16:51:52.000 358 13990.59 133.33 54907.94 88888.00 2020-12-23 16:51:53.000 358 13990.67 133.10 54908.04 88888.00 2020-12-23 16:51:54.000 358 13990.33 132.94 54907.90 88888.00 2020-12-23 16:51:55.000 358 13990.35 133.08 54908.03 88888.00 2020-12-23 16:51:56.000 358 13990.56 133.13 54907.81 88888.00 2020-12-23 16:51:57.000 358 13990.52 133.04 54908.10 88888.00 2020-12-23 16:51:58.000 358 13990.99 133.31 54907.85 88888.00 2020-12-23 16:51:59.000 358 13990.67 133.17 54907.93 88888.00 2020-12-23 16:52:00.000 358 13990.55 133.06 54908.04 88888.00 2020-12-23 16:52:01.000 358 13991.15 133.69 54907.43 88888.00 2020-12-23 16:52:02.000 358 13990.57 133.06 54907.90 88888.00 2020-12-23 16:52:03.000 358 13993.34 136.12 54904.82 88888.00 2020-12-23 16:52:04.000 358 13990.83 133.18 54907.94 88888.00 2020-12-23 16:52:05.000 358 13990.64 133.42 54907.91 88888.00 2020-12-23 16:52:06.000 358 13990.22 132.99 54908.26 88888.00 2020-12-23 16:52:07.000 358 13990.05 133.17 54908.12 88888.00 2020-12-23 16:52:08.000 358 13993.10 136.37 54905.00 88888.00 2020-12-23 16:52:09.000 358 13990.27 133.63 54907.83 88888.00 2020-12-23 16:52:10.000 358 13989.96 133.18 54908.15 88888.00 2020-12-23 16:52:11.000 358 13990.56 133.54 54907.92 88888.00 2020-12-23 16:52:12.000 358 13990.07 133.16 54908.02 88888.00 2020-12-23 16:52:13.000 358 13990.24 133.19 54908.15 88888.00 2020-12-23 16:52:14.000 358 13990.08 133.19 54907.99 88888.00 2020-12-23 16:52:15.000 358 13990.28 133.09 54908.02 88888.00 2020-12-23 16:52:16.000 358 13990.50 132.91 54908.22 88888.00 2020-12-23 16:52:17.000 358 13990.85 132.83 54908.17 88888.00 2020-12-23 16:52:18.000 358 13990.78 132.70 54908.24 88888.00 2020-12-23 16:52:19.000 358 13990.70 132.60 54908.27 88888.00 2020-12-23 16:52:20.000 358 13990.71 132.57 54908.33 88888.00 2020-12-23 16:52:21.000 358 13990.99 132.44 54908.09 88888.00 2020-12-23 16:52:22.000 358 13990.88 132.49 54908.24 88888.00 2020-12-23 16:52:23.000 358 13991.81 132.65 54908.24 88888.00 2020-12-23 16:52:24.000 358 13991.74 132.61 54908.38 88888.00 2020-12-23 16:52:25.000 358 13991.70 132.51 54908.40 88888.00 2020-12-23 16:52:26.000 358 13991.58 132.40 54908.54 88888.00 2020-12-23 16:52:27.000 358 13991.91 132.80 54908.20 88888.00 2020-12-23 16:52:28.000 358 13991.90 132.53 54908.50 88888.00 2020-12-23 16:52:29.000 358 13992.45 132.88 54908.43 88888.00 2020-12-23 16:52:30.000 358 13992.11 132.63 54908.67 88888.00 2020-12-23 16:52:31.000 358 13995.02 135.80 54905.35 88888.00 2020-12-23 16:52:32.000 358 13991.41 132.51 54908.60 88888.00 2020-12-23 16:52:33.000 358 13991.10 132.37 54908.80 88888.00 2020-12-23 16:52:34.000 358 13990.91 132.56 54908.75 88888.00 2020-12-23 16:52:35.000 358 13990.48 132.67 54908.62 88888.00 2020-12-23 16:52:36.000 358 13990.66 132.73 54908.58 88888.00 2020-12-23 16:52:37.000 358 13993.02 135.50 54905.56 88888.00 2020-12-23 16:52:38.000 358 13989.92 132.34 54908.68 88888.00 2020-12-23 16:52:39.000 358 13989.93 132.60 54908.45 88888.00 2020-12-23 16:52:40.000 358 13989.72 132.45 54908.54 88888.00 2020-12-23 16:52:41.000 358 13989.82 132.44 54908.69 88888.00 2020-12-23 16:52:42.000 358 13989.94 132.41 54908.58 88888.00 2020-12-23 16:52:43.000 358 13990.09 132.60 54908.47 88888.00 2020-12-23 16:52:44.000 358 13989.89 132.74 54908.45 88888.00 2020-12-23 16:52:45.000 358 13989.88 132.76 54908.29 88888.00 2020-12-23 16:52:46.000 358 13989.84 132.78 54908.48 88888.00 2020-12-23 16:52:47.000 358 13990.31 133.27 54908.37 88888.00 2020-12-23 16:52:48.000 358 13990.31 133.13 54908.40 88888.00 2020-12-23 16:52:49.000 358 13989.95 133.02 54908.53 88888.00 2020-12-23 16:52:50.000 358 13989.73 133.05 54908.36 88888.00 2020-12-23 16:52:51.000 358 13990.06 133.35 54908.51 88888.00 2020-12-23 16:52:52.000 358 13990.29 133.23 54908.34 88888.00 2020-12-23 16:52:53.000 358 13990.27 133.38 54908.43 88888.00 2020-12-23 16:52:54.000 358 13991.07 133.64 54908.38 88888.00 2020-12-23 16:52:55.000 358 13991.12 133.34 54908.37 88888.00 2020-12-23 16:52:56.000 358 13991.38 133.38 54908.25 88888.00 2020-12-23 16:52:57.000 358 13991.43 133.25 54908.30 88888.00 2020-12-23 16:52:58.000 358 13991.35 133.09 54908.41 88888.00 2020-12-23 16:52:59.000 358 13991.35 133.10 54908.57 88888.00 2020-12-23 16:53:00.000 358 13991.21 133.02 54908.50 88888.00 2020-12-23 16:53:01.000 358 13991.59 133.36 54908.38 88888.00 2020-12-23 16:53:02.000 358 13993.47 135.46 54906.57 88888.00 2020-12-23 16:53:03.000 358 13990.81 133.15 54908.48 88888.00 2020-12-23 16:53:04.000 358 13990.51 133.02 54908.77 88888.00 2020-12-23 16:53:05.000 358 13990.32 132.98 54908.53 88888.00 2020-12-23 16:53:06.000 358 13990.06 133.06 54908.59 88888.00 2020-12-23 16:53:07.000 358 13993.08 136.10 54905.43 88888.00 2020-12-23 16:53:08.000 358 13989.69 132.93 54908.40 88888.00 2020-12-23 16:53:09.000 358 13989.69 132.99 54908.37 88888.00 2020-12-23 16:53:10.000 358 13989.43 132.96 54908.32 88888.00 2020-12-23 16:53:11.000 358 13989.34 133.00 54908.14 88888.00 2020-12-23 16:53:12.000 358 13989.87 133.24 54908.13 88888.00 2020-12-23 16:53:13.000 358 13989.76 133.25 54908.12 88888.00 2020-12-23 16:53:14.000 358 13989.49 133.19 54908.41 88888.00 2020-12-23 16:53:15.000 358 13989.58 133.34 54908.36 88888.00 2020-12-23 16:53:16.000 358 13989.84 133.54 54908.09 88888.00 2020-12-23 16:53:17.000 358 13990.13 133.87 54908.01 88888.00 2020-12-23 16:53:18.000 358 13989.81 133.81 54908.13 88888.00 2020-12-23 16:53:19.000 358 13994.30 137.89 54904.35 88888.00 2020-12-23 16:53:20.000 358 13990.25 134.21 54908.09 88888.00 2020-12-23 16:53:21.000 358 13990.18 134.34 54908.07 88888.00 2020-12-23 16:53:22.000 358 13989.82 134.64 54908.06 88888.00 2020-12-23 16:53:23.000 358 13989.92 134.66 54908.08 88888.00 2020-12-23 16:53:24.000 358 13989.75 134.57 54908.28 88888.00 2020-12-23 16:53:25.000 358 13992.87 137.76 54904.81 88888.00 2020-12-23 16:53:26.000 358 13990.40 134.92 54907.98 88888.00 2020-12-23 16:53:27.000 358 13989.93 134.66 54908.21 88888.00 2020-12-23 16:53:28.000 358 13990.00 134.55 54908.19 88888.00 2020-12-23 16:53:29.000 358 13990.20 134.79 54908.12 88888.00 2020-12-23 16:53:30.000 358 13990.08 134.39 54908.27 88888.00 2020-12-23 16:53:31.000 358 13990.12 134.29 54908.07 88888.00 2020-12-23 16:53:32.000 358 13990.25 134.12 54908.35 88888.00 2020-12-23 16:53:33.000 358 13990.24 134.33 54908.10 88888.00 2020-12-23 16:53:34.000 358 13989.95 133.92 54908.47 88888.00 2020-12-23 16:53:35.000 358 13990.10 133.91 54908.23 88888.00 2020-12-23 16:53:36.000 358 13989.92 133.79 54908.27 88888.00 2020-12-23 16:53:37.000 358 13990.47 133.86 54908.08 88888.00 2020-12-23 16:53:38.000 358 13993.32 136.78 54905.15 88888.00 2020-12-23 16:53:39.000 358 13989.81 133.65 54908.34 88888.00 2020-12-23 16:53:40.000 358 13989.39 133.46 54908.31 88888.00 2020-12-23 16:53:41.000 358 13989.29 133.49 54908.20 88888.00 2020-12-23 16:53:42.000 358 13989.41 133.65 54908.12 88888.00 2020-12-23 16:53:43.000 358 13989.43 133.70 54908.07 88888.00 2020-12-23 16:53:44.000 358 13989.72 134.06 54908.15 88888.00 2020-12-23 16:53:45.000 358 13989.26 133.93 54908.06 88888.00 2020-12-23 16:53:46.000 358 13989.10 133.88 54908.04 88888.00 2020-12-23 16:53:47.000 358 13988.98 134.18 54908.00 88888.00 2020-12-23 16:53:48.000 358 13988.80 134.56 54907.86 88888.00 2020-12-23 16:53:49.000 358 13988.78 134.76 54907.78 88888.00 2020-12-23 16:53:50.000 358 13989.62 135.78 54906.94 88888.00 2020-12-23 16:53:51.000 358 13988.95 135.28 54907.78 88888.00 2020-12-23 16:53:52.000 358 13988.49 135.19 54907.70 88888.00 2020-12-23 16:53:53.000 358 13991.30 138.17 54904.81 88888.00 2020-12-23 16:53:54.000 358 13988.22 135.25 54907.93 88888.00 2020-12-23 16:53:55.000 358 13988.49 135.25 54907.93 88888.00 2020-12-23 16:53:56.000 358 13988.52 135.22 54907.85 88888.00 2020-12-23 16:53:57.000 358 13989.21 135.37 54907.62 88888.00 2020-12-23 16:53:58.000 358 13989.34 135.31 54907.63 88888.00 2020-12-23 16:53:59.000 358 13992.35 137.91 54904.74 88888.00 2020-12-23 16:54:00.000 358 13989.57 134.73 54907.80 88888.00 2020-12-23 16:54:01.000 358 13989.84 134.68 54907.90 88888.00 2020-12-23 16:54:02.000 358 13989.89 134.47 54907.89 88888.00 2020-12-23 16:54:03.000 358 13990.15 134.42 54907.81 88888.00 2020-12-23 16:54:04.000 358 13989.52 133.92 54907.91 88888.00 2020-12-23 16:54:05.000 358 13989.12 133.84 54907.90 88888.00 2020-12-23 16:54:06.000 358 13988.98 133.77 54907.69 88888.00 2020-12-23 16:54:07.000 358 13988.53 133.60 54907.80 88888.00 2020-12-23 16:54:08.000 358 13988.49 133.54 54907.74 88888.00 2020-12-23 16:54:09.000 358 13988.61 133.60 54907.74 88888.00 2020-12-23 16:54:10.000 358 13988.13 133.47 54907.72 88888.00 2020-12-23 16:54:11.000 358 13988.66 134.45 54906.81 88888.00 2020-12-23 16:54:12.000 358 13987.65 133.27 54907.83 88888.00 2020-12-23 16:54:13.000 358 13987.66 133.19 54907.74 88888.00 2020-12-23 16:54:14.000 358 13987.93 133.32 54907.46 88888.00 2020-12-23 16:54:15.000 358 13991.43 136.74 54904.31 88888.00 2020-12-23 16:54:16.000 358 13988.51 133.61 54907.60 88888.00 2020-12-23 16:54:17.000 358 13988.55 133.40 54907.64 88888.00 2020-12-23 16:54:18.000 358 13988.60 133.46 54907.59 88888.00 2020-12-23 16:54:19.000 358 13988.95 133.94 54907.23 88888.00 2020-12-23 16:54:20.000 358 13989.15 133.65 54907.54 88888.00 2020-12-23 16:54:21.000 358 13992.36 136.91 54904.34 88888.00 2020-12-23 16:54:22.000 358 13990.08 133.91 54907.53 88888.00 2020-12-23 16:54:23.000 358 13989.81 133.72 54907.61 88888.00 2020-12-23 16:54:24.000 358 13990.02 133.69 54907.62 88888.00 2020-12-23 16:54:25.000 358 13990.16 133.76 54907.57 88888.00 2020-12-23 16:54:26.000 358 13990.07 133.55 54907.61 88888.00 2020-12-23 16:54:27.000 358 13990.26 133.66 54907.56 88888.00 2020-12-23 16:54:28.000 358 13990.11 133.52 54907.42 88888.00 2020-12-23 16:54:29.000 358 13989.94 133.43 54907.49 88888.00 2020-12-23 16:54:30.000 358 13992.69 136.51 54904.38 88888.00 2020-12-23 16:54:31.000 358 13989.24 133.25 54907.61 88888.00 2020-12-23 16:54:32.000 358 13989.65 133.94 54906.63 88888.00 2020-12-23 16:54:33.000 358 13988.94 133.06 54907.42 88888.00 2020-12-23 16:54:34.000 358 13989.04 133.11 54907.51 88888.00 2020-12-23 16:54:35.000 358 13988.77 133.06 54907.37 88888.00 2020-12-23 16:54:36.000 358 13988.54 132.91 54907.54 88888.00 2020-12-23 16:54:37.000 358 13988.35 132.82 54907.45 88888.00 2020-12-23 16:54:38.000 358 13988.56 132.94 54907.14 88888.00 2020-12-23 16:54:39.000 358 13988.41 132.85 54907.30 88888.00 2020-12-23 16:54:40.000 358 13989.17 133.01 54907.01 88888.00 2020-12-23 16:54:41.000 358 13989.30 133.39 54906.90 88888.00 2020-12-23 16:54:42.000 358 13988.86 133.02 54907.37 88888.00 2020-12-23 16:54:43.000 358 13988.84 133.39 54907.16 88888.00 2020-12-23 16:54:44.000 358 13988.91 133.39 54907.28 88888.00 2020-12-23 16:54:45.000 358 13992.19 136.50 54903.97 88888.00 2020-12-23 16:54:46.000 358 13988.96 133.42 54907.28 88888.00 2020-12-23 16:54:47.000 358 13989.43 133.93 54907.22 88888.00 2020-12-23 16:54:48.000 358 13989.31 133.72 54907.38 88888.00 2020-12-23 16:54:49.000 358 13989.01 133.79 54907.35 88888.00 2020-12-23 16:54:50.000 358 13989.04 133.88 54907.25 88888.00 2020-12-23 16:54:51.000 358 13992.24 137.17 54904.08 88888.00 2020-12-23 16:54:52.000 358 13989.22 134.15 54907.30 88888.00 2020-12-23 16:54:53.000 358 13988.97 134.22 54907.37 88888.00 2020-12-23 16:54:54.000 358 13989.26 134.42 54907.28 88888.00 2020-12-23 16:54:55.000 358 13989.10 134.46 54907.27 88888.00 2020-12-23 16:54:56.000 358 13988.93 134.45 54907.23 88888.00 2020-12-23 16:54:57.000 358 13988.93 134.52 54907.28 88888.00 2020-12-23 16:54:58.000 358 13988.80 134.43 54907.05 88888.00 2020-12-23 16:54:59.000 358 13989.29 134.82 54907.19 88888.00 2020-12-23 16:55:00.000 358 13988.83 134.48 54907.24 88888.00 2020-12-23 16:55:01.000 358 13990.86 137.75 54904.64 88888.00 2020-12-23 16:55:02.000 358 13988.45 134.63 54907.22 88888.00 2020-12-23 16:55:03.000 358 13991.44 137.85 54904.07 88888.00 2020-12-23 16:55:04.000 358 13988.24 134.89 54907.25 88888.00 2020-12-23 16:55:05.000 358 13988.99 135.29 54907.06 88888.00 2020-12-23 16:55:06.000 358 13988.99 135.36 54907.07 88888.00 2020-12-23 16:55:07.000 358 13988.80 135.24 54907.12 88888.00 2020-12-23 16:55:08.000 358 13992.01 138.61 54903.95 88888.00 2020-12-23 16:55:09.000 358 13989.06 135.44 54907.14 88888.00 2020-12-23 16:55:10.000 358 13989.14 135.51 54907.30 88888.00 2020-12-23 16:55:11.000 358 13989.55 135.81 54906.88 88888.00 2020-12-23 16:55:12.000 358 13990.13 135.97 54907.18 88888.00 2020-12-23 16:55:13.000 358 13990.06 135.94 54907.21 88888.00 2020-12-23 16:55:14.000 358 13990.30 135.99 54907.25 88888.00 2020-12-23 16:55:15.000 358 13990.43 136.30 54907.12 88888.00 2020-12-23 16:55:16.000 358 13990.79 136.30 54907.20 88888.00 2020-12-23 16:55:17.000 358 13990.80 136.35 54907.38 88888.00 2020-12-23 16:55:18.000 358 13991.47 136.51 54907.19 88888.00 2020-12-23 16:55:19.000 358 13991.81 136.66 54907.28 88888.00 2020-12-23 16:55:20.000 358 13991.99 136.61 54907.28 88888.00 2020-12-23 16:55:21.000 358 13992.22 136.73 54907.25 88888.00 2020-12-23 16:55:22.000 358 13992.18 136.34 54907.36 88888.00 2020-12-23 16:55:23.000 358 13992.24 136.25 54907.48 88888.00 2020-12-23 16:55:24.000 358 13992.94 136.49 54907.43 88888.00 2020-12-23 16:55:25.000 358 13992.49 136.29 54907.70 88888.00 2020-12-23 16:55:26.000 358 13992.29 136.03 54907.72 88888.00 2020-12-23 16:55:27.000 358 13992.12 135.93 54907.96 88888.00 2020-12-23 16:55:28.000 358 13992.22 135.96 54907.69 88888.00 2020-12-23 16:55:29.000 358 13991.69 135.96 54907.91 88888.00 2020-12-23 16:55:30.000 358 13991.88 135.76 54907.83 88888.00 2020-12-23 16:55:31.000 358 13991.61 135.75 54908.05 88888.00 2020-12-23 16:55:32.000 358 13993.94 138.37 54904.99 88888.00 2020-12-23 16:55:33.000 358 13990.47 135.76 54907.87 88888.00 2020-12-23 16:55:34.000 358 13990.23 135.40 54908.08 88888.00 2020-12-23 16:55:35.000 358 13990.26 135.43 54908.00 88888.00 2020-12-23 16:55:36.000 358 13989.83 134.90 54908.24 88888.00 2020-12-23 16:55:37.000 358 13993.13 138.43 54904.91 88888.00 2020-12-23 16:55:38.000 358 13989.85 135.35 54907.93 88888.00 2020-12-23 16:55:39.000 358 13989.65 135.19 54908.46 88888.00 2020-12-23 16:55:40.000 358 13989.82 135.30 54908.00 88888.00 2020-12-23 16:55:41.000 358 13989.55 135.42 54908.20 88888.00 2020-12-23 16:55:42.000 358 13990.26 135.89 54907.78 88888.00 2020-12-23 16:55:43.000 358 13990.45 135.74 54907.88 88888.00 2020-12-23 16:55:44.000 358 13990.59 135.90 54908.07 88888.00 2020-12-23 16:55:45.000 358 13990.54 135.84 54908.01 88888.00 2020-12-23 16:55:46.000 358 13991.04 135.93 54908.22 88888.00 2020-12-23 16:55:47.000 358 13991.39 135.92 54908.05 88888.00 2020-12-23 16:55:48.000 358 13991.69 136.04 54908.04 88888.00 2020-12-23 16:55:49.000 358 13992.73 136.24 54908.08 88888.00 2020-12-23 16:55:50.000 358 13992.92 136.23 54908.07 88888.00 2020-12-23 16:55:51.000 358 13993.19 136.49 54908.09 88888.00 2020-12-23 16:55:52.000 358 13993.37 136.38 54908.32 88888.00 2020-12-23 16:55:53.000 358 13993.57 136.35 54908.31 88888.00 2020-12-23 16:55:54.000 358 13993.90 136.45 54908.36 88888.00 2020-12-23 16:55:55.000 358 13997.92 140.08 54905.26 88888.00 2020-12-23 16:55:56.000 358 13994.94 136.93 54908.35 88888.00 2020-12-23 16:55:57.000 358 13994.76 136.69 54908.37 88888.00 2020-12-23 16:55:58.000 358 13994.84 136.90 54908.44 88888.00 2020-12-23 16:55:59.000 358 13994.74 136.58 54908.50 88888.00 2020-12-23 16:56:00.000 358 13997.34 139.18 54906.23 88888.00 2020-12-23 16:56:01.000 358 13994.89 136.75 54908.71 88888.00 2020-12-23 16:56:02.000 358 13995.15 136.60 54908.72 88888.00 2020-12-23 16:56:03.000 358 13995.00 136.33 54908.47 88888.00 2020-12-23 16:56:04.000 358 13994.67 136.17 54908.73 88888.00 2020-12-23 16:56:05.000 358 13994.79 136.17 54908.83 88888.00 2020-12-23 16:56:06.000 358 13994.42 136.32 54908.92 88888.00 2020-12-23 16:56:07.000 358 13994.50 136.29 54909.03 88888.00 2020-12-23 16:56:08.000 358 13997.47 139.42 54905.91 88888.00 2020-12-23 16:56:09.000 358 13994.37 136.36 54908.96 88888.00 2020-12-23 16:56:10.000 358 13994.12 136.42 54909.14 88888.00 2020-12-23 16:56:11.000 358 13993.90 136.64 54909.13 88888.00 2020-12-23 16:56:12.000 358 13993.65 136.68 54909.20 88888.00 2020-12-23 16:56:13.000 358 13993.54 136.70 54909.20 88888.00 2020-12-23 16:56:14.000 358 13993.96 137.00 54908.98 88888.00 2020-12-23 16:56:15.000 358 13993.54 136.79 54909.18 88888.00 2020-12-23 16:56:16.000 358 13992.91 136.64 54909.31 88888.00 2020-12-23 16:56:17.000 358 13993.05 136.78 54909.28 88888.00 2020-12-23 16:56:18.000 358 13992.93 136.88 54909.23 88888.00 2020-12-23 16:56:19.000 358 13992.87 136.75 54909.32 88888.00 2020-12-23 16:56:20.000 358 13993.50 136.90 54908.98 88888.00 2020-12-23 16:56:21.000 358 13993.95 137.73 54908.23 88888.00 2020-12-23 16:56:22.000 358 13993.44 136.68 54909.29 88888.00 2020-12-23 16:56:23.000 358 13993.45 136.55 54909.31 88888.00 2020-12-23 16:56:24.000 358 13993.88 136.57 54909.19 88888.00 2020-12-23 16:56:25.000 358 13993.93 136.32 54909.26 88888.00 2020-12-23 16:56:26.000 358 13994.35 136.29 54909.21 88888.00 2020-12-23 16:56:27.000 358 13995.23 136.29 54909.35 88888.00 2020-12-23 16:56:28.000 358 13997.40 138.87 54906.29 88888.00 2020-12-23 16:56:29.000 358 13995.12 135.73 54909.57 88888.00 2020-12-23 16:56:30.000 358 13995.65 135.77 54909.50 88888.00 2020-12-23 16:56:31.000 358 13995.76 135.61 54909.66 88888.00 2020-12-23 16:56:32.000 358 13996.01 135.47 54909.72 88888.00 2020-12-23 16:56:33.000 358 13996.91 135.65 54909.70 88888.00 2020-12-23 16:56:34.000 358 13999.66 138.46 54906.83 88888.00 2020-12-23 16:56:35.000 358 13997.18 135.59 54909.71 88888.00 2020-12-23 16:56:36.000 358 13997.11 135.38 54909.88 88888.00 2020-12-23 16:56:37.000 358 13997.14 135.23 54910.02 88888.00 2020-12-23 16:56:38.000 358 13997.48 135.69 54909.88 88888.00 2020-12-23 16:56:39.000 358 13997.11 135.68 54909.98 88888.00 2020-12-23 16:56:40.000 358 13997.04 135.57 54910.09 88888.00 2020-12-23 16:56:41.000 358 13999.88 138.68 54907.16 88888.00 2020-12-23 16:56:42.000 358 13997.45 136.34 54909.58 88888.00 2020-12-23 16:56:43.000 358 13996.32 135.61 54910.24 88888.00 2020-12-23 16:56:44.000 358 13996.19 135.76 54910.20 88888.00 2020-12-23 16:56:45.000 358 13996.47 135.99 54910.08 88888.00 2020-12-23 16:56:46.000 358 13999.07 139.10 54907.05 88888.00 2020-12-23 16:56:47.000 358 13995.81 135.93 54909.91 88888.00 2020-12-23 16:56:48.000 358 13995.55 135.88 54910.15 88888.00 2020-12-23 16:56:49.000 358 13995.13 135.91 54910.15 88888.00 2020-12-23 16:56:50.000 358 13995.05 135.81 54910.28 88888.00 2020-12-23 16:56:51.000 358 13995.18 136.09 54909.88 88888.00 2020-12-23 16:56:52.000 358 13995.67 135.95 54910.07 88888.00 2020-12-23 16:56:53.000 358 13995.23 135.58 54910.25 88888.00 2020-12-23 16:56:54.000 358 13995.37 135.57 54910.25 88888.00 2020-12-23 16:56:55.000 358 13995.40 135.39 54910.29 88888.00 2020-12-23 16:56:56.000 358 13995.50 135.30 54910.21 88888.00 2020-12-23 16:56:57.000 358 13995.86 135.36 54910.11 88888.00 2020-12-23 16:56:58.000 358 13996.32 135.16 54910.33 88888.00 2020-12-23 16:56:59.000 358 13996.50 135.01 54910.36 88888.00 2020-12-23 16:57:00.000 358 13996.18 134.70 54910.22 88888.00 2020-12-23 16:57:01.000 358 13996.33 134.73 54910.12 88888.00 2020-12-23 16:57:02.000 358 13996.21 134.38 54910.37 88888.00 2020-12-23 16:57:03.000 358 13996.66 134.59 54910.15 88888.00 2020-12-23 16:57:04.000 358 13995.93 133.93 54910.27 88888.00 2020-12-23 16:57:05.000 358 13999.14 136.79 54907.33 88888.00 2020-12-23 16:57:06.000 358 13995.52 133.34 54910.43 88888.00 2020-12-23 16:57:07.000 358 13995.27 133.08 54910.45 88888.00 2020-12-23 16:57:08.000 358 13995.03 132.91 54910.35 88888.00 2020-12-23 16:57:09.000 358 13995.10 132.84 54910.05 88888.00 2020-12-23 16:57:10.000 358 13995.22 132.88 54910.32 88888.00 2020-12-23 16:57:11.000 358 13994.65 132.52 54910.35 88888.00 2020-12-23 16:57:12.000 358 13994.48 132.45 54910.44 88888.00 2020-12-23 16:57:13.000 358 13994.17 132.24 54910.28 88888.00 2020-12-23 16:57:14.000 358 13994.00 132.09 54910.15 88888.00 2020-12-23 16:57:15.000 358 13997.17 135.42 54906.72 88888.00 2020-12-23 16:57:16.000 358 13993.67 131.81 54910.29 88888.00 2020-12-23 16:57:17.000 358 13994.05 131.91 54910.20 88888.00 2020-12-23 16:57:18.000 358 13993.65 131.76 54910.12 88888.00 2020-12-23 16:57:19.000 358 13993.64 131.97 54910.08 88888.00 2020-12-23 16:57:20.000 358 13993.75 131.92 54910.04 88888.00 2020-12-23 16:57:21.000 358 13996.77 135.04 54906.82 88888.00 2020-12-23 16:57:22.000 358 13993.73 131.98 54909.99 88888.00 2020-12-23 16:57:23.000 358 13994.13 132.21 54909.94 88888.00 2020-12-23 16:57:24.000 358 13994.60 132.53 54909.70 88888.00 2020-12-23 16:57:25.000 358 13993.93 132.61 54909.73 88888.00 2020-12-23 16:57:26.000 358 13994.00 132.31 54909.71 88888.00 2020-12-23 16:57:27.000 358 13993.83 132.52 54909.80 88888.00 2020-12-23 16:57:28.000 358 13993.85 132.78 54909.56 88888.00 2020-12-23 16:57:29.000 358 13993.93 132.84 54909.44 88888.00 2020-12-23 16:57:30.000 358 13993.94 133.02 54909.52 88888.00 2020-12-23 16:57:31.000 358 13993.91 133.00 54909.58 88888.00 2020-12-23 16:57:32.000 358 13993.52 133.10 54909.54 88888.00 2020-12-23 16:57:33.000 358 13993.61 133.16 54909.63 88888.00 2020-12-23 16:57:34.000 358 13996.87 136.19 54906.36 88888.00 2020-12-23 16:57:35.000 358 13994.37 133.22 54909.58 88888.00 2020-12-23 16:57:36.000 358 13994.60 133.26 54909.48 88888.00 2020-12-23 16:57:37.000 358 13994.57 132.82 54909.70 88888.00 2020-12-23 16:57:38.000 358 13994.79 132.79 54909.57 88888.00 2020-12-23 16:57:39.000 358 13995.60 133.10 54909.20 88888.00 2020-12-23 16:57:40.000 358 13998.13 135.63 54906.54 88888.00 2020-12-23 16:57:41.000 358 13995.10 132.24 54909.59 88888.00 2020-12-23 16:57:42.000 358 13995.77 132.37 54909.47 88888.00 2020-12-23 16:57:43.000 358 13995.46 131.97 54909.73 88888.00 2020-12-23 16:57:44.000 358 13995.13 131.76 54909.68 88888.00 2020-12-23 16:57:45.000 358 13994.84 131.28 54909.81 88888.00 2020-12-23 16:57:46.000 358 13994.65 131.40 54909.68 88888.00 2020-12-23 16:57:47.000 358 13994.09 131.18 54909.85 88888.00 2020-12-23 16:57:48.000 358 13994.15 131.08 54909.78 88888.00 2020-12-23 16:57:49.000 358 13993.21 130.86 54909.69 88888.00 2020-12-23 16:57:50.000 358 13992.94 130.75 54909.49 88888.00 2020-12-23 16:57:51.000 358 13992.49 130.47 54909.52 88888.00 2020-12-23 16:57:52.000 358 13995.39 133.55 54906.35 88888.00 2020-12-23 16:57:53.000 358 13991.80 130.16 54909.56 88888.00 2020-12-23 16:57:54.000 358 13991.67 130.22 54909.63 88888.00 2020-12-23 16:57:55.000 358 13991.53 129.91 54909.57 88888.00 2020-12-23 16:57:56.000 358 13991.72 130.03 54909.42 88888.00 2020-12-23 16:57:57.000 358 13991.57 129.79 54909.31 88888.00 2020-12-23 16:57:58.000 358 13991.74 129.90 54909.36 88888.00 2020-12-23 16:57:59.000 358 13991.94 129.91 54909.32 88888.00 2020-12-23 16:58:00.000 358 13992.49 130.13 54909.32 88888.00 2020-12-23 16:58:01.000 358 13992.54 130.04 54909.31 88888.00 2020-12-23 16:58:02.000 358 13992.73 129.93 54909.42 88888.00 2020-12-23 16:58:03.000 358 13992.67 130.09 54909.41 88888.00 2020-12-23 16:58:04.000 358 13992.74 130.12 54909.53 88888.00 2020-12-23 16:58:05.000 358 13993.06 130.27 54909.45 88888.00 2020-12-23 16:58:06.000 358 13993.25 130.19 54909.52 88888.00 2020-12-23 16:58:07.000 358 13996.79 133.53 54906.34 88888.00 2020-12-23 16:58:08.000 358 13993.65 130.56 54909.51 88888.00 2020-12-23 16:58:09.000 358 13993.46 130.43 54909.38 88888.00 2020-12-23 16:58:10.000 358 13993.44 130.14 54909.58 88888.00 2020-12-23 16:58:11.000 358 13993.49 130.51 54909.41 88888.00 2020-12-23 16:58:12.000 358 13993.58 130.37 54909.40 88888.00 2020-12-23 16:58:13.000 358 13996.93 133.55 54906.17 88888.00 2020-12-23 16:58:14.000 358 13993.51 130.14 54909.22 88888.00 2020-12-23 16:58:15.000 358 13993.05 129.80 54909.49 88888.00 2020-12-23 16:58:16.000 358 13992.90 129.55 54909.57 88888.00 2020-12-23 16:58:17.000 358 13992.93 129.60 54909.45 88888.00 2020-12-23 16:58:18.000 358 13992.62 129.30 54909.60 88888.00 2020-12-23 16:58:19.000 358 13992.44 129.04 54909.59 88888.00 2020-12-23 16:58:20.000 358 13992.82 129.27 54909.39 88888.00 2020-12-23 16:58:21.000 358 13992.33 128.84 54909.54 88888.00 2020-12-23 16:58:22.000 358 13992.59 128.89 54909.27 88888.00 2020-12-23 16:58:23.000 358 13992.21 128.71 54909.42 88888.00 2020-12-23 16:58:24.000 358 13992.04 128.55 54909.34 88888.00 2020-12-23 16:58:25.000 358 13992.68 129.10 54909.13 88888.00 2020-12-23 16:58:26.000 358 13992.09 128.66 54909.26 88888.00 2020-12-23 16:58:27.000 358 13995.13 132.02 54906.09 88888.00 2020-12-23 16:58:28.000 358 13991.76 128.99 54909.27 88888.00 2020-12-23 16:58:29.000 358 13991.52 129.11 54909.30 88888.00 2020-12-23 16:58:30.000 358 13991.72 129.49 54909.14 88888.00 2020-12-23 16:58:31.000 358 13992.49 130.45 54908.37 88888.00 2020-12-23 16:58:32.000 358 13992.18 130.21 54909.10 88888.00 2020-12-23 16:58:33.000 358 13994.92 133.56 54905.98 88888.00 2020-12-23 16:58:34.000 358 13991.43 130.47 54909.25 88888.00 2020-12-23 16:58:35.000 358 13991.57 130.75 54909.04 88888.00 2020-12-23 16:58:36.000 358 13991.56 130.99 54909.15 88888.00 2020-12-23 16:58:37.000 358 13991.77 131.12 54909.21 88888.00 2020-12-23 16:58:38.000 358 13992.24 131.55 54909.19 88888.00 2020-12-23 16:58:39.000 358 13992.02 131.65 54909.23 88888.00 2020-12-23 16:58:40.000 358 13992.50 131.87 54908.96 88888.00 2020-12-23 16:58:41.000 358 13992.24 132.21 54909.19 88888.00 2020-12-23 16:58:42.000 358 13992.16 131.95 54909.35 88888.00 2020-12-23 16:58:43.000 358 13992.33 132.11 54909.22 88888.00 2020-12-23 16:58:44.000 358 13992.41 132.36 54909.08 88888.00 2020-12-23 16:58:45.000 358 13992.83 132.48 54909.10 88888.00 2020-12-23 16:58:46.000 358 13992.47 132.22 54909.21 88888.00 2020-12-23 16:58:47.000 358 13992.38 132.18 54909.31 88888.00 2020-12-23 16:58:48.000 358 13992.21 131.93 54909.34 88888.00 2020-12-23 16:58:49.000 358 13992.08 131.83 54909.33 88888.00 2020-12-23 16:58:50.000 358 13992.15 132.09 54909.33 88888.00 2020-12-23 16:58:51.000 358 13992.26 131.81 54909.33 88888.00 2020-12-23 16:58:52.000 358 13992.96 132.84 54908.68 88888.00 2020-12-23 16:58:53.000 358 13992.14 131.86 54909.23 88888.00 2020-12-23 16:58:54.000 358 13992.23 131.66 54909.45 88888.00 2020-12-23 16:58:55.000 358 13992.00 131.65 54909.49 88888.00 2020-12-23 16:58:56.000 358 13992.83 131.97 54909.37 88888.00 2020-12-23 16:58:57.000 358 13992.86 132.06 54909.33 88888.00 2020-12-23 16:58:58.000 358 13995.52 134.73 54906.44 88888.00 2020-12-23 16:58:59.000 358 13992.69 132.05 54909.20 88888.00 2020-12-23 16:59:00.000 358 13992.80 131.64 54909.55 88888.00 2020-12-23 16:59:01.000 358 13992.98 131.67 54909.67 88888.00 2020-12-23 16:59:02.000 358 13993.32 131.88 54909.62 88888.00 2020-12-23 16:59:03.000 358 13996.99 135.09 54906.39 88888.00 2020-12-23 16:59:04.000 358 13993.73 131.93 54909.52 88888.00 2020-12-23 16:59:05.000 358 13993.89 131.62 54909.61 88888.00 2020-12-23 16:59:06.000 358 13993.89 131.74 54909.69 88888.00 2020-12-23 16:59:07.000 358 13994.06 131.46 54909.89 88888.00 2020-12-23 16:59:08.000 358 13993.77 131.30 54909.96 88888.00 2020-12-23 16:59:09.000 358 13994.02 131.44 54909.92 88888.00 2020-12-23 16:59:10.000 358 13994.68 131.78 54909.89 88888.00 2020-12-23 16:59:11.000 358 13994.07 131.26 54910.12 88888.00 2020-12-23 16:59:12.000 358 13994.28 131.58 54909.95 88888.00 2020-12-23 16:59:13.000 358 13994.79 132.07 54909.13 88888.00 2020-12-23 16:59:14.000 358 13994.26 131.33 54909.98 88888.00 2020-12-23 16:59:15.000 358 13994.37 131.53 54910.07 88888.00 2020-12-23 16:59:16.000 358 13994.48 131.30 54910.20 88888.00 2020-12-23 16:59:17.000 358 13994.26 131.27 54910.29 88888.00 2020-12-23 16:59:18.000 358 13994.49 131.30 54910.26 88888.00 2020-12-23 16:59:19.000 358 13994.64 131.36 54910.36 88888.00 2020-12-23 16:59:20.000 358 13994.92 131.25 54910.07 88888.00 2020-12-23 16:59:21.000 358 13995.48 131.44 54910.26 88888.00 2020-12-23 16:59:22.000 358 13995.41 131.56 54910.16 88888.00 2020-12-23 16:59:23.000 358 13999.18 135.18 54906.17 88888.00 2020-12-23 16:59:24.000 358 13995.73 131.32 54910.43 88888.00 2020-12-23 16:59:25.000 358 13995.02 131.14 54910.58 88888.00 2020-12-23 16:59:26.000 358 13995.06 131.30 54910.50 88888.00 2020-12-23 16:59:27.000 358 13995.04 131.45 54910.74 88888.00 2020-12-23 16:59:28.000 358 13995.29 131.44 54910.94 88888.00 2020-12-23 16:59:29.000 358 13998.14 134.72 54907.60 88888.00 2020-12-23 16:59:30.000 358 13995.13 131.79 54910.71 88888.00 2020-12-23 16:59:31.000 358 13994.81 131.95 54910.90 88888.00 2020-12-23 16:59:32.000 358 13994.68 131.97 54910.90 88888.00 2020-12-23 16:59:33.000 358 13994.90 132.44 54910.89 88888.00 2020-12-23 16:59:34.000 358 13994.86 132.48 54910.77 88888.00 2020-12-23 16:59:35.000 358 13995.20 132.75 54910.85 88888.00 2020-12-23 16:59:36.000 358 13994.88 132.67 54910.64 88888.00 2020-12-23 16:59:37.000 358 13994.48 132.52 54910.90 88888.00 2020-12-23 16:59:38.000 358 13994.41 132.48 54911.00 88888.00 2020-12-23 16:59:39.000 358 13994.67 132.71 54910.75 88888.00 2020-12-23 16:59:40.000 358 13994.44 132.54 54910.67 88888.00 2020-12-23 16:59:41.000 358 13994.41 132.66 54910.90 88888.00 2020-12-23 16:59:42.000 358 13994.02 132.32 54910.89 88888.00 2020-12-23 16:59:43.000 358 13993.87 132.33 54911.01 88888.00 2020-12-23 16:59:44.000 358 13994.10 132.60 54910.79 88888.00 2020-12-23 16:59:45.000 358 13993.66 132.15 54911.04 88888.00 2020-12-23 16:59:46.000 358 13994.11 132.32 54910.93 88888.00 2020-12-23 16:59:47.000 358 13993.86 132.33 54910.97 88888.00 2020-12-23 16:59:48.000 358 13993.67 132.13 54910.70 88888.00 2020-12-23 16:59:49.000 358 13993.27 131.96 54910.89 88888.00 2020-12-23 16:59:50.000 358 13993.84 132.20 54910.70 88888.00 2020-12-23 16:59:51.000 358 13993.34 131.62 54910.91 88888.00 2020-12-23 16:59:52.000 358 13993.10 131.44 54910.93 88888.00 2020-12-23 16:59:53.000 358 13993.60 131.72 54910.83 88888.00 2020-12-23 16:59:54.000 358 13996.43 134.65 54907.68 88888.00 2020-12-23 16:59:55.000 358 13993.55 131.58 54910.74 88888.00 2020-12-23 16:59:56.000 358 13993.36 131.57 54910.71 88888.00 2020-12-23 16:59:57.000 358 13993.42 131.42 54910.65 88888.00 2020-12-23 16:59:58.000 358 13993.69 131.42 54910.81 88888.00 2020-12-23 16:59:59.000 358 13997.66 135.17 54907.47 88888.00 2020-12-23 17:00:00.000 358 13994.53 131.88 54910.75 88888.00 2020-12-23 17:00:01.000 358 13994.55 131.85 54910.03 88888.00 2020-12-23 17:00:02.000 358 13994.52 131.71 54910.79 88888.00 2020-12-23 17:00:03.000 358 13994.89 131.82 54910.76 88888.00 2020-12-23 17:00:04.000 358 13994.64 131.75 54910.93 88888.00 2020-12-23 17:00:05.000 358 13994.71 131.81 54910.81 88888.00 2020-12-23 17:00:06.000 358 13994.83 131.76 54910.83 88888.00 2020-12-23 17:00:07.000 358 13997.94 134.91 54907.74 88888.00 2020-12-23 17:00:08.000 358 13994.78 131.87 54910.78 88888.00 2020-12-23 17:00:09.000 358 13994.35 131.71 54910.99 88888.00 2020-12-23 17:00:10.000 358 13994.09 131.45 54911.08 88888.00 2020-12-23 17:00:11.000 358 13994.43 131.56 54911.00 88888.00 2020-12-23 17:00:12.000 358 13994.26 131.57 54910.88 88888.00 2020-12-23 17:00:13.000 358 13997.77 135.87 54906.50 88888.00 2020-12-23 17:00:14.000 358 13995.37 132.77 54909.34 88888.00 2020-12-23 17:00:15.000 358 13992.96 130.91 54910.85 88888.00 2020-12-23 17:00:16.000 358 13992.98 130.91 54910.82 88888.00 2020-12-23 17:00:17.000 358 13992.52 130.71 54910.80 88888.00 2020-12-23 17:00:18.000 358 13993.13 130.92 54910.58 88888.00 2020-12-23 17:00:19.000 358 13995.68 133.67 54907.58 88888.00 2020-12-23 17:00:20.000 358 13992.50 130.51 54910.62 88888.00 2020-12-23 17:00:21.000 358 13992.28 130.72 54910.49 88888.00 2020-12-23 17:00:22.000 358 13992.40 130.29 54910.71 88888.00 2020-12-23 17:00:23.000 358 13992.34 130.24 54910.48 88888.00 2020-12-23 17:00:24.000 358 13992.64 130.23 54910.56 88888.00 2020-12-23 17:00:25.000 358 13992.63 130.23 54910.44 88888.00 2020-12-23 17:00:26.000 358 13991.87 129.89 54910.51 88888.00 2020-12-23 17:00:27.000 358 13991.77 129.73 54910.62 88888.00 2020-12-23 17:00:28.000 358 13991.76 129.63 54910.61 88888.00 2020-12-23 17:00:29.000 358 13991.85 129.45 54910.47 88888.00 2020-12-23 17:00:30.000 358 13991.61 129.30 54910.46 88888.00 2020-12-23 17:00:31.000 358 13991.80 129.43 54910.35 88888.00 2020-12-23 17:00:32.000 358 13994.51 132.17 54907.25 88888.00 2020-12-23 17:00:33.000 358 13991.39 128.82 54910.48 88888.00 2020-12-23 17:00:34.000 358 13991.17 128.65 54910.56 88888.00 2020-12-23 17:00:35.000 358 13991.18 128.54 54910.37 88888.00 2020-12-23 17:00:36.000 358 13991.72 128.77 54910.19 88888.00 2020-12-23 17:00:37.000 358 13992.71 129.63 54908.68 88888.00 2020-12-23 17:00:38.000 358 13994.64 131.47 54907.37 88888.00 2020-12-23 17:00:39.000 358 13991.54 128.10 54910.30 88888.00 2020-12-23 17:00:40.000 358 13991.69 128.07 54910.13 88888.00 2020-12-23 17:00:41.000 358 13991.58 127.94 54910.20 88888.00 2020-12-23 17:00:42.000 358 13991.54 127.83 54910.08 88888.00 2020-12-23 17:00:43.000 358 13991.92 127.90 54909.90 88888.00 2020-12-23 17:00:44.000 358 13991.53 127.59 54909.94 88888.00 2020-12-23 17:00:45.000 358 13991.41 127.44 54910.08 88888.00 2020-12-23 17:00:46.000 358 13991.21 127.26 54910.05 88888.00 2020-12-23 17:00:47.000 358 13991.22 127.17 54909.96 88888.00 2020-12-23 17:00:48.000 358 13994.33 130.41 54906.89 88888.00 2020-12-23 17:00:49.000 358 13991.88 127.62 54909.79 88888.00 2020-12-23 17:00:50.000 358 13991.71 127.48 54909.76 88888.00 2020-12-23 17:00:51.000 358 13991.38 127.31 54909.61 88888.00 2020-12-23 17:00:52.000 358 13991.07 127.21 54909.96 88888.00 2020-12-23 17:00:53.000 358 13994.25 130.72 54906.62 88888.00 2020-12-23 17:00:54.000 358 13991.37 127.96 54909.73 88888.00 2020-12-23 17:00:55.000 358 13990.92 127.61 54909.88 88888.00 2020-12-23 17:00:56.000 358 13991.17 128.01 54909.72 88888.00 2020-12-23 17:00:57.000 358 13990.90 128.12 54909.72 88888.00 2020-12-23 17:00:58.000 358 13990.70 128.29 54909.59 88888.00 2020-12-23 17:00:59.000 358 13990.42 128.35 54909.56 88888.00 2020-12-23 17:01:00.000 358 13990.34 128.53 54909.70 88888.00 2020-12-23 17:01:01.000 358 13990.45 128.78 54909.33 88888.00 2020-12-23 17:01:02.000 358 13990.75 129.76 54908.38 88888.00 2020-12-23 17:01:03.000 358 13989.93 128.79 54909.42 88888.00 2020-12-23 17:01:04.000 358 13989.61 128.79 54909.37 88888.00 2020-12-23 17:01:05.000 358 13989.37 128.86 54909.24 88888.00 2020-12-23 17:01:06.000 358 13989.46 128.89 54909.29 88888.00 2020-12-23 17:01:07.000 358 13989.02 129.05 54909.34 88888.00 2020-12-23 17:01:08.000 358 13992.62 132.32 54905.96 88888.00 2020-12-23 17:01:09.000 358 13989.03 128.98 54909.19 88888.00 2020-12-23 17:01:10.000 358 13988.47 128.94 54909.10 88888.00 2020-12-23 17:01:11.000 358 13988.33 128.87 54909.07 88888.00 2020-12-23 17:01:12.000 358 13991.83 133.32 54904.39 88888.00 2020-12-23 17:01:13.000 358 13991.31 132.18 54905.74 88888.00 2020-12-23 17:01:14.000 358 13988.52 129.39 54908.74 88888.00 2020-12-23 17:01:15.000 358 13988.56 129.34 54908.84 88888.00 2020-12-23 17:01:16.000 358 13987.91 128.83 54908.96 88888.00 2020-12-23 17:01:17.000 358 13987.55 128.70 54908.68 88888.00 2020-12-23 17:01:18.000 358 13990.41 131.81 54905.66 88888.00 2020-12-23 17:01:19.000 358 13987.15 128.84 54908.74 88888.00 2020-12-23 17:01:20.000 358 13986.90 128.68 54908.53 88888.00 2020-12-23 17:01:21.000 358 13986.82 128.78 54908.40 88888.00 2020-12-23 17:01:22.000 358 13986.22 128.50 54908.32 88888.00 2020-12-23 17:01:23.000 358 13986.64 128.94 54907.95 88888.00 2020-12-23 17:01:24.000 358 13985.45 128.25 54908.64 88888.00 2020-12-23 17:01:25.000 358 13985.16 128.20 54908.28 88888.00 2020-12-23 17:01:26.000 358 13984.90 128.19 54908.34 88888.00 2020-12-23 17:01:27.000 358 13984.91 128.08 54908.02 88888.00 2020-12-23 17:01:28.000 358 13984.69 127.83 54908.13 88888.00 2020-12-23 17:01:29.000 358 13984.69 127.90 54907.98 88888.00 2020-12-23 17:01:30.000 358 13984.62 127.88 54907.70 88888.00 2020-12-23 17:01:31.000 358 13984.68 127.79 54907.30 88888.00 2020-12-23 17:01:32.000 358 13984.40 127.57 54907.76 88888.00 2020-12-23 17:01:33.000 358 13984.81 127.64 54907.77 88888.00 2020-12-23 17:01:34.000 358 13984.71 127.55 54907.70 88888.00 2020-12-23 17:01:35.000 358 13984.61 127.50 54907.48 88888.00 2020-12-23 17:01:36.000 358 13984.36 127.13 54907.68 88888.00 2020-12-23 17:01:37.000 358 13984.34 127.24 54907.47 88888.00 2020-12-23 17:01:38.000 358 13984.41 127.10 54907.53 88888.00 2020-12-23 17:01:39.000 358 13984.75 127.21 54907.38 88888.00 2020-12-23 17:01:40.000 358 13984.80 127.24 54907.09 88888.00 2020-12-23 17:01:41.000 358 13984.25 127.12 54907.17 88888.00 2020-12-23 17:01:42.000 358 13983.92 127.11 54907.15 88888.00 2020-12-23 17:01:43.000 358 13986.64 130.00 54904.09 88888.00 2020-12-23 17:01:44.000 358 13984.07 127.60 54906.74 88888.00 2020-12-23 17:01:45.000 358 13983.14 127.01 54907.06 88888.00 2020-12-23 17:01:46.000 358 13983.53 127.11 54907.08 88888.00 2020-12-23 17:01:47.000 358 13983.07 126.90 54906.97 88888.00 2020-12-23 17:01:48.000 358 13982.96 126.90 54906.91 88888.00 2020-12-23 17:01:49.000 358 13986.06 130.09 54903.61 88888.00 2020-12-23 17:01:50.000 358 13982.84 126.93 54906.75 88888.00 2020-12-23 17:01:51.000 358 13982.70 126.75 54906.89 88888.00 2020-12-23 17:01:52.000 358 13983.05 127.08 54906.61 88888.00 2020-12-23 17:01:53.000 358 13982.86 127.02 54906.72 88888.00 2020-12-23 17:01:54.000 358 13982.47 126.87 54906.80 88888.00 2020-12-23 17:01:55.000 358 13982.69 127.25 54906.67 88888.00 2020-12-23 17:01:56.000 358 13982.81 127.31 54906.55 88888.00 2020-12-23 17:01:57.000 358 13982.94 127.48 54906.18 88888.00 2020-12-23 17:01:58.000 358 13983.49 127.82 54906.43 88888.00 2020-12-23 17:01:59.000 358 13983.23 127.92 54906.43 88888.00 2020-12-23 17:02:00.000 358 13983.19 127.81 54906.53 88888.00 2020-12-23 17:02:01.000 358 13983.43 127.96 54906.55 88888.00 2020-12-23 17:02:02.000 358 13983.58 128.17 54906.46 88888.00 2020-12-23 17:02:03.000 358 13983.68 128.30 54906.55 88888.00 2020-12-23 17:02:04.000 358 13984.43 128.95 54906.22 88888.00 2020-12-23 17:02:05.000 358 13984.45 128.98 54906.24 88888.00 2020-12-23 17:02:06.000 358 13984.40 129.01 54906.13 88888.00 2020-12-23 17:02:07.000 358 13986.86 132.10 54903.30 88888.00 2020-12-23 17:02:08.000 358 13983.86 128.95 54906.46 88888.00 2020-12-23 17:02:09.000 358 13983.82 129.03 54906.30 88888.00 2020-12-23 17:02:10.000 358 13983.79 129.08 54906.34 88888.00 2020-12-23 17:02:11.000 358 13983.95 129.42 54906.40 88888.00 2020-12-23 17:02:12.000 358 13986.26 132.21 54903.29 88888.00 2020-12-23 17:02:13.000 358 13983.04 128.88 54906.50 88888.00 2020-12-23 17:02:14.000 358 13982.67 128.94 54906.46 88888.00 2020-12-23 17:02:15.000 358 13982.49 129.02 54906.37 88888.00 2020-12-23 17:02:16.000 358 13982.28 129.08 54906.41 88888.00 2020-12-23 17:02:17.000 358 13982.24 129.17 54906.29 88888.00 2020-12-23 17:02:18.000 358 13981.98 129.10 54906.35 88888.00 2020-12-23 17:02:19.000 358 13981.70 129.23 54906.35 88888.00 2020-12-23 17:02:20.000 358 13981.65 129.34 54906.26 88888.00 2020-12-23 17:02:21.000 358 13981.58 129.56 54906.10 88888.00 2020-12-23 17:02:22.000 358 13981.42 129.57 54906.21 88888.00 2020-12-23 17:02:23.000 358 13981.70 130.00 54906.08 88888.00 2020-12-23 17:02:24.000 358 13981.20 129.87 54906.14 88888.00 2020-12-23 17:02:25.000 358 13980.82 130.16 54906.09 88888.00 2020-12-23 17:02:26.000 358 13980.82 129.91 54906.29 88888.00 2020-12-23 17:02:27.000 358 13980.42 130.37 54905.74 88888.00 2020-12-23 17:02:28.000 358 13980.28 130.36 54906.17 88888.00 2020-12-23 17:02:29.000 358 13980.69 130.83 54905.94 88888.00 2020-12-23 17:02:30.000 358 13980.21 130.61 54905.99 88888.00 2020-12-23 17:02:31.000 358 13979.93 130.67 54905.91 88888.00 2020-12-23 17:02:32.000 358 13979.60 131.17 54905.67 88888.00 2020-12-23 17:02:33.000 358 13979.36 130.83 54905.94 88888.00 2020-12-23 17:02:34.000 358 13979.43 131.30 54905.71 88888.00 2020-12-23 17:02:35.000 358 13979.58 131.24 54905.48 88888.00 2020-12-23 17:02:36.000 358 13980.01 131.50 54905.73 88888.00 2020-12-23 17:02:37.000 358 13982.77 134.51 54902.72 88888.00 2020-12-23 17:02:38.000 358 13980.24 131.73 54905.69 88888.00 2020-12-23 17:02:39.000 358 13980.64 131.88 54905.70 88888.00 2020-12-23 17:02:40.000 358 13980.93 131.97 54905.57 88888.00 2020-12-23 17:02:41.000 358 13981.00 131.81 54905.90 88888.00 2020-12-23 17:02:42.000 358 13981.60 131.84 54905.81 88888.00 2020-12-23 17:02:43.000 358 13985.07 135.22 54902.81 88888.00 2020-12-23 17:02:44.000 358 13982.47 132.39 54905.65 88888.00 2020-12-23 17:02:45.000 358 13982.34 131.93 54906.09 88888.00 2020-12-23 17:02:46.000 358 13982.49 132.05 54905.93 88888.00 2020-12-23 17:02:47.000 358 13982.66 132.09 54905.92 88888.00 2020-12-23 17:02:48.000 358 13983.17 132.45 54905.99 88888.00 2020-12-23 17:02:49.000 358 13982.93 132.09 54906.05 88888.00 2020-12-23 17:02:50.000 358 13982.74 132.19 54906.09 88888.00 2020-12-23 17:02:51.000 358 13982.87 132.58 54906.32 88888.00 2020-12-23 17:02:52.000 358 13983.00 132.56 54905.99 88888.00 2020-12-23 17:02:53.000 358 13982.99 132.73 54906.10 88888.00 2020-12-23 17:02:54.000 358 13983.51 133.01 54906.15 88888.00 2020-12-23 17:02:55.000 358 13983.36 133.11 54906.18 88888.00 2020-12-23 17:02:56.000 358 13983.60 133.29 54906.05 88888.00 2020-12-23 17:02:57.000 358 13983.29 133.21 54906.39 88888.00 2020-12-23 17:02:58.000 358 13983.20 133.43 54906.05 88888.00 2020-12-23 17:02:59.000 358 13983.30 133.71 54906.16 88888.00 2020-12-23 17:03:00.000 358 13983.23 133.57 54906.43 88888.00 2020-12-23 17:03:01.000 358 13983.51 134.01 54906.13 88888.00 2020-12-23 17:03:02.000 358 13985.93 137.01 54903.04 88888.00 2020-12-23 17:03:03.000 358 13982.58 133.79 54906.43 88888.00 2020-12-23 17:03:04.000 358 13982.50 133.97 54906.53 88888.00 2020-12-23 17:03:05.000 358 13982.26 134.17 54906.45 88888.00 2020-12-23 17:03:06.000 358 13982.10 134.20 54906.37 88888.00 2020-12-23 17:03:07.000 358 13985.43 137.71 54903.08 88888.00 2020-12-23 17:03:08.000 358 13982.04 134.50 54906.33 88888.00 2020-12-23 17:03:09.000 358 13981.55 134.40 54906.51 88888.00 2020-12-23 17:03:10.000 358 13981.42 134.58 54906.25 88888.00 2020-12-23 17:03:11.000 358 13981.14 134.59 54906.51 88888.00 2020-12-23 17:03:12.000 358 13980.52 134.48 54906.94 88888.00 2020-12-23 17:03:13.000 358 13981.15 134.74 54906.46 88888.00 2020-12-23 17:03:14.000 358 13980.53 134.77 54906.45 88888.00 2020-12-23 17:03:15.000 358 13980.24 135.09 54906.15 88888.00 2020-12-23 17:03:16.000 358 13979.93 134.86 54906.51 88888.00 2020-12-23 17:03:17.000 358 13979.93 134.94 54906.48 88888.00 2020-12-23 17:03:18.000 358 13980.11 135.12 54906.27 88888.00 2020-12-23 17:03:19.000 358 13980.64 135.37 54906.26 88888.00 2020-12-23 17:03:20.000 358 13980.67 135.54 54906.28 88888.00 2020-12-23 17:03:21.000 358 13980.74 135.71 54906.28 88888.00 2020-12-23 17:03:22.000 358 13981.12 135.79 54906.40 88888.00 2020-12-23 17:03:23.000 358 13981.48 136.05 54906.32 88888.00 2020-12-23 17:03:24.000 358 13981.77 136.21 54906.42 88888.00 2020-12-23 17:03:25.000 358 13982.33 136.76 54906.31 88888.00 2020-12-23 17:03:26.000 358 13982.97 137.20 54906.48 88888.00 2020-12-23 17:03:27.000 358 13983.11 137.23 54906.51 88888.00 2020-12-23 17:03:28.000 358 13983.39 137.50 54906.43 88888.00 2020-12-23 17:03:29.000 358 13983.56 137.85 54906.58 88888.00 2020-12-23 17:03:30.000 358 13983.58 137.97 54906.54 88888.00 2020-12-23 17:03:31.000 358 13984.03 138.21 54906.68 88888.00 2020-12-23 17:03:32.000 358 13987.67 142.00 54903.49 88888.00 2020-12-23 17:03:33.000 358 13984.92 139.54 54906.09 88888.00 2020-12-23 17:03:34.000 358 13984.69 138.94 54906.73 88888.00 2020-12-23 17:03:35.000 358 13984.79 139.12 54906.86 88888.00 2020-12-23 17:03:36.000 358 13985.03 139.34 54906.75 88888.00 2020-12-23 17:03:37.000 358 13985.08 139.64 54906.99 88888.00 2020-12-23 17:03:38.000 358 13988.26 143.06 54903.72 88888.00 2020-12-23 17:03:39.000 358 13985.33 139.75 54907.13 88888.00 2020-12-23 17:03:40.000 358 13985.29 140.01 54907.02 88888.00 2020-12-23 17:03:41.000 358 13985.05 140.00 54907.15 88888.00 2020-12-23 17:03:42.000 358 13985.01 140.10 54907.20 88888.00 2020-12-23 17:03:43.000 358 13985.34 140.30 54906.91 88888.00 2020-12-23 17:03:44.000 358 13985.34 140.40 54907.12 88888.00 2020-12-23 17:03:45.000 358 13984.99 140.35 54907.41 88888.00 2020-12-23 17:03:46.000 358 13985.23 140.59 54907.31 88888.00 2020-12-23 17:03:47.000 358 13984.84 140.50 54907.38 88888.00 2020-12-23 17:03:48.000 358 13985.10 141.07 54907.32 88888.00 2020-12-23 17:03:49.000 358 13984.84 141.05 54907.42 88888.00 2020-12-23 17:03:50.000 358 13988.04 144.36 54904.32 88888.00 2020-12-23 17:03:51.000 358 13985.56 141.87 54907.41 88888.00 2020-12-23 17:03:52.000 358 13985.36 141.86 54907.50 88888.00 2020-12-23 17:03:53.000 358 13985.04 142.03 54907.60 88888.00 2020-12-23 17:03:54.000 358 13985.67 142.85 54906.68 88888.00 2020-12-23 17:03:55.000 358 13984.76 142.36 54907.63 88888.00 2020-12-23 17:03:56.000 358 13987.75 145.49 54904.47 88888.00 2020-12-23 17:03:57.000 358 13985.19 142.81 54907.70 88888.00 2020-12-23 17:03:58.000 358 13984.23 142.60 54907.79 88888.00 2020-12-23 17:03:59.000 358 13984.08 142.65 54907.79 88888.00 2020-12-23 17:04:00.000 358 13984.06 142.74 54907.85 88888.00 2020-12-23 17:04:01.000 358 13983.96 142.74 54907.66 88888.00 2020-12-23 17:04:02.000 358 13983.62 142.61 54907.94 88888.00 2020-12-23 17:04:03.000 358 13983.64 142.60 54907.83 88888.00 2020-12-23 17:04:04.000 358 13984.00 142.71 54907.86 88888.00 2020-12-23 17:04:05.000 358 13983.89 142.46 54907.86 88888.00 2020-12-23 17:04:06.000 358 13983.82 142.33 54907.79 88888.00 2020-12-23 17:04:07.000 358 13984.22 142.41 54907.89 88888.00 2020-12-23 17:04:08.000 358 13984.35 141.87 54907.74 88888.00 2020-12-23 17:04:09.000 358 13984.96 142.20 54907.68 88888.00 2020-12-23 17:04:10.000 358 13984.94 141.83 54907.98 88888.00 2020-12-23 17:04:11.000 358 13985.20 141.67 54908.06 88888.00 2020-12-23 17:04:12.000 358 13985.40 141.54 54907.95 88888.00 2020-12-23 17:04:13.000 358 13985.92 141.68 54907.94 88888.00 2020-12-23 17:04:14.000 358 13986.17 141.66 54907.93 88888.00 2020-12-23 17:04:15.000 358 13986.59 141.61 54908.07 88888.00 2020-12-23 17:04:16.000 358 13987.20 141.74 54908.09 88888.00 2020-12-23 17:04:17.000 358 13987.54 141.60 54908.13 88888.00 2020-12-23 17:04:18.000 358 13987.69 141.67 54908.18 88888.00 2020-12-23 17:04:19.000 358 13988.08 141.64 54908.40 88888.00 2020-12-23 17:04:20.000 358 13990.07 143.34 54906.88 88888.00 2020-12-23 17:04:21.000 358 13989.63 142.28 54908.29 88888.00 2020-12-23 17:04:22.000 358 13989.72 142.00 54908.43 88888.00 2020-12-23 17:04:23.000 358 13989.71 141.89 54908.56 88888.00 2020-12-23 17:04:24.000 358 13990.06 141.83 54908.62 88888.00 2020-12-23 17:04:25.000 358 13990.19 142.12 54908.61 88888.00 2020-12-23 17:04:26.000 358 13993.41 144.95 54905.80 88888.00 2020-12-23 17:04:27.000 358 13990.52 142.06 54908.81 88888.00 2020-12-23 17:04:28.000 358 13990.61 141.91 54909.07 88888.00 2020-12-23 17:04:29.000 358 13990.54 141.80 54909.11 88888.00 2020-12-23 17:04:30.000 358 13990.36 141.77 54909.24 88888.00 2020-12-23 17:04:31.000 358 13990.35 141.96 54909.24 88888.00 2020-12-23 17:04:32.000 358 13990.48 142.11 54908.79 88888.00 2020-12-23 17:04:33.000 358 13990.26 141.86 54909.44 88888.00 2020-12-23 17:04:34.000 358 13990.73 142.01 54909.38 88888.00 2020-12-23 17:04:35.000 358 13990.23 141.89 54909.53 88888.00 2020-12-23 17:04:36.000 358 13990.28 141.93 54909.55 88888.00 2020-12-23 17:04:37.000 358 13990.19 141.97 54909.46 88888.00 2020-12-23 17:04:38.000 358 13989.82 142.07 54909.45 88888.00 2020-12-23 17:04:39.000 358 13989.92 141.99 54909.64 88888.00 2020-12-23 17:04:40.000 358 13990.37 142.09 54909.62 88888.00 2020-12-23 17:04:41.000 358 13990.33 142.20 54909.61 88888.00 2020-12-23 17:04:42.000 358 13990.04 141.92 54909.56 88888.00 2020-12-23 17:04:43.000 358 13989.80 142.05 54909.64 88888.00 2020-12-23 17:04:44.000 358 13989.57 141.63 54909.80 88888.00 2020-12-23 17:04:45.000 358 13993.58 146.07 54905.65 88888.00 2020-12-23 17:04:46.000 358 13991.51 143.22 54908.44 88888.00 2020-12-23 17:04:47.000 358 13989.91 141.81 54909.99 88888.00 2020-12-23 17:04:48.000 358 13989.38 141.46 54910.05 88888.00 2020-12-23 17:04:49.000 358 13989.43 141.76 54909.90 88888.00 2020-12-23 17:04:50.000 358 13989.18 141.45 54910.11 88888.00 2020-12-23 17:04:51.000 358 13992.18 144.58 54906.93 88888.00 2020-12-23 17:04:52.000 358 13989.23 141.54 54909.94 88888.00 2020-12-23 17:04:53.000 358 13989.28 141.66 54909.99 88888.00 2020-12-23 17:04:54.000 358 13989.40 141.37 54910.04 88888.00 2020-12-23 17:04:55.000 358 13989.30 141.42 54909.99 88888.00 2020-12-23 17:04:56.000 358 13989.39 141.20 54910.18 88888.00 2020-12-23 17:04:57.000 358 13992.63 144.39 54907.13 88888.00 2020-12-23 17:04:58.000 358 13989.73 141.33 54909.88 88888.00 2020-12-23 17:04:59.000 358 13990.45 141.35 54909.89 88888.00 2020-12-23 17:05:00.000 358 13989.88 140.94 54910.20 88888.00 2020-12-23 17:05:01.000 358 13989.93 141.04 54909.98 88888.00 2020-12-23 17:05:02.000 358 13989.96 141.05 54910.22 88888.00 2020-12-23 17:05:03.000 358 13990.14 141.17 54910.01 88888.00 2020-12-23 17:05:04.000 358 13990.14 140.94 54910.33 88888.00 2020-12-23 17:05:05.000 358 13990.79 141.45 54910.21 88888.00 2020-12-23 17:05:06.000 358 13990.96 141.46 54910.14 88888.00 2020-12-23 17:05:07.000 358 13993.52 144.44 54907.15 88888.00 2020-12-23 17:05:08.000 358 13990.54 141.39 54910.16 88888.00 2020-12-23 17:05:09.000 358 13990.49 141.51 54910.08 88888.00 2020-12-23 17:05:10.000 358 13990.84 141.78 54910.20 88888.00 2020-12-23 17:05:11.000 358 13990.62 141.71 54910.31 88888.00 2020-12-23 17:05:12.000 358 13991.20 142.11 54910.23 88888.00 2020-12-23 17:05:13.000 358 13991.23 141.98 54909.89 88888.00 2020-12-23 17:05:14.000 358 13991.09 142.13 54910.28 88888.00 2020-12-23 17:05:15.000 358 13991.02 141.99 54910.24 88888.00 2020-12-23 17:05:16.000 358 13991.09 142.10 54910.14 88888.00 2020-12-23 17:05:17.000 358 13994.34 145.35 54906.83 88888.00 2020-12-23 17:05:18.000 358 13991.39 142.08 54910.32 88888.00 2020-12-23 17:05:19.000 358 13991.62 142.12 54910.17 88888.00 2020-12-23 17:05:20.000 358 13991.50 141.73 54910.28 88888.00 2020-12-23 17:05:21.000 358 13991.58 141.88 54910.30 88888.00 2020-12-23 17:05:22.000 358 13991.84 141.79 54910.37 88888.00 2020-12-23 17:05:23.000 358 13995.21 145.32 54906.96 88888.00 2020-12-23 17:05:24.000 358 13992.63 141.74 54910.27 88888.00 2020-12-23 17:05:25.000 358 13992.59 141.61 54910.33 88888.00 2020-12-23 17:05:26.000 358 13992.55 141.51 54910.23 88888.00 2020-12-23 17:05:27.000 358 13992.34 141.45 54910.44 88888.00 2020-12-23 17:05:28.000 358 13992.37 141.30 54910.63 88888.00 2020-12-23 17:05:29.000 358 13992.38 141.39 54910.33 88888.00 2020-12-23 17:05:30.000 358 13992.82 141.46 54910.59 88888.00 2020-12-23 17:05:31.000 358 13992.66 141.32 54910.70 88888.00 2020-12-23 17:05:32.000 358 13992.47 141.35 54910.54 88888.00 2020-12-23 17:05:33.000 358 13995.11 144.18 54907.66 88888.00 2020-12-23 17:05:34.000 358 13992.01 141.13 54910.77 88888.00 2020-12-23 17:05:35.000 358 13991.57 140.98 54910.98 88888.00 2020-12-23 17:05:36.000 358 13991.95 141.36 54910.77 88888.00 2020-12-23 17:05:37.000 358 13995.30 144.67 54907.68 88888.00 2020-12-23 17:05:38.000 358 13995.10 144.60 54907.89 88888.00 2020-12-23 17:05:39.000 358 13992.15 141.67 54910.63 88888.00 2020-12-23 17:05:40.000 358 13992.32 141.79 54910.77 88888.00 2020-12-23 17:05:41.000 358 13992.36 141.97 54911.00 88888.00 2020-12-23 17:05:42.000 358 13992.94 142.07 54910.93 88888.00 2020-12-23 17:05:43.000 358 13997.05 145.93 54907.15 88888.00 2020-12-23 17:05:44.000 358 13993.69 142.24 54911.05 88888.00 2020-12-23 17:05:45.000 358 13994.05 142.08 54911.09 88888.00 2020-12-23 17:05:46.000 358 13994.30 142.02 54911.19 88888.00 2020-12-23 17:05:47.000 358 13994.86 142.14 54911.21 88888.00 2020-12-23 17:05:48.000 358 13995.16 142.17 54910.90 88888.00 2020-12-23 17:05:49.000 358 13995.41 142.16 54911.23 88888.00 2020-12-23 17:05:50.000 358 13995.55 141.69 54911.36 88888.00 2020-12-23 17:05:51.000 358 13995.57 141.56 54911.46 88888.00 2020-12-23 17:05:52.000 358 13995.56 141.30 54911.42 88888.00 2020-12-23 17:05:53.000 358 13995.47 141.16 54911.40 88888.00 2020-12-23 17:05:54.000 358 13995.28 140.62 54911.59 88888.00 2020-12-23 17:05:55.000 358 13995.54 140.60 54911.67 88888.00 2020-12-23 17:05:56.000 358 13995.34 140.38 54911.67 88888.00 2020-12-23 17:05:57.000 358 13995.00 139.84 54911.91 88888.00 2020-12-23 17:05:58.000 358 13994.71 139.70 54911.75 88888.00 2020-12-23 17:05:59.000 358 13994.81 139.47 54911.74 88888.00 2020-12-23 17:06:00.000 358 13994.75 139.33 54911.79 88888.00 2020-12-23 17:06:01.000 358 13994.81 139.18 54911.82 88888.00 2020-12-23 17:06:02.000 358 13995.28 139.33 54911.77 88888.00 2020-12-23 17:06:03.000 358 13995.10 139.08 54911.94 88888.00 2020-12-23 17:06:04.000 358 13995.71 139.68 54911.39 88888.00 2020-12-23 17:06:05.000 358 13995.11 139.06 54912.14 88888.00 2020-12-23 17:06:06.000 358 13995.26 139.18 54912.00 88888.00 2020-12-23 17:06:07.000 358 13995.48 139.21 54911.93 88888.00 2020-12-23 17:06:08.000 358 13996.79 140.24 54910.70 88888.00 2020-12-23 17:06:09.000 358 13997.84 140.62 54911.15 88888.00 2020-12-23 17:06:10.000 358 13995.81 139.33 54911.90 88888.00 2020-12-23 17:06:11.000 358 13995.95 139.33 54912.14 88888.00 2020-12-23 17:06:12.000 358 13995.81 139.19 54912.34 88888.00 2020-12-23 17:06:13.000 358 13995.62 138.96 54912.33 88888.00 2020-12-23 17:06:14.000 358 13998.76 142.30 54909.14 88888.00 2020-12-23 17:06:15.000 358 13995.64 139.08 54912.36 88888.00 2020-12-23 17:06:16.000 358 13995.33 138.96 54912.44 88888.00 2020-12-23 17:06:17.000 358 13994.77 138.65 54912.50 88888.00 2020-12-23 17:06:18.000 358 13994.39 138.51 54912.54 88888.00 2020-12-23 17:06:19.000 358 13994.18 138.34 54912.33 88888.00 2020-12-23 17:06:20.000 358 13994.15 138.34 54912.51 88888.00 2020-12-23 17:06:21.000 358 13994.29 138.62 54912.23 88888.00 2020-12-23 17:06:22.000 358 13993.55 137.91 54912.33 88888.00 2020-12-23 17:06:23.000 358 13993.15 137.61 54912.38 88888.00 2020-12-23 17:06:24.000 358 13992.82 137.32 54912.53 88888.00 2020-12-23 17:06:25.000 358 13993.42 137.63 54912.32 88888.00 2020-12-23 17:06:26.000 358 13992.94 136.95 54912.52 88888.00 2020-12-23 17:06:27.000 358 13993.77 137.21 54912.18 88888.00 2020-12-23 17:06:28.000 358 13993.65 136.85 54912.37 88888.00 2020-12-23 17:06:29.000 358 13994.04 136.81 54912.20 88888.00 2020-12-23 17:06:30.000 358 13994.33 136.76 54912.44 88888.00 2020-12-23 17:06:31.000 358 13997.99 140.35 54908.50 88888.00 2020-12-23 17:06:32.000 358 13997.25 138.22 54910.90 88888.00 2020-12-23 17:06:33.000 358 13996.01 136.74 54912.33 88888.00 2020-12-23 17:06:34.000 358 13996.44 136.74 54912.35 88888.00 2020-12-23 17:06:35.000 358 13996.45 136.62 54912.56 88888.00 2020-12-23 17:06:36.000 358 13996.52 136.46 54912.43 88888.00 2020-12-23 17:06:37.000 358 14000.04 139.82 54909.52 88888.00 2020-12-23 17:06:38.000 358 13997.40 136.63 54912.46 88888.00 2020-12-23 17:06:39.000 358 13997.22 136.48 54912.76 88888.00 2020-12-23 17:06:40.000 358 13997.77 136.44 54912.60 88888.00 2020-12-23 17:06:41.000 358 13997.80 136.43 54912.80 88888.00 2020-12-23 17:06:42.000 358 13997.96 136.52 54912.69 88888.00 2020-12-23 17:06:43.000 358 13997.79 136.20 54913.02 88888.00 2020-12-23 17:06:44.000 358 13997.62 136.09 54912.93 88888.00 2020-12-23 17:06:45.000 358 13998.25 136.29 54912.85 88888.00 2020-12-23 17:06:46.000 358 13997.97 136.21 54912.89 88888.00 2020-12-23 17:06:47.000 358 13997.59 135.78 54913.03 88888.00 2020-12-23 17:06:48.000 358 13997.17 135.65 54913.00 88888.00 2020-12-23 17:06:49.000 358 13997.29 135.54 54913.01 88888.00 2020-12-23 17:06:50.000 358 13996.97 135.27 54913.13 88888.00 2020-12-23 17:06:51.000 358 13996.67 135.15 54913.31 88888.00 2020-12-23 17:06:52.000 358 13997.31 135.34 54913.18 88888.00 2020-12-23 17:06:53.000 358 13996.83 134.97 54913.33 88888.00 2020-12-23 17:06:54.000 358 13996.67 135.20 54913.15 88888.00 2020-12-23 17:06:55.000 358 13996.54 134.78 54913.37 88888.00 2020-12-23 17:06:56.000 358 13996.70 135.02 54913.30 88888.00 2020-12-23 17:06:57.000 358 13996.35 134.88 54913.46 88888.00 2020-12-23 17:06:58.000 358 13996.79 134.98 54913.42 88888.00 2020-12-23 17:06:59.000 358 13996.68 134.84 54913.48 88888.00 2020-12-23 17:07:00.000 358 13996.12 134.63 54913.40 88888.00 2020-12-23 17:07:01.000 358 13996.01 134.63 54913.40 88888.00 2020-12-23 17:07:02.000 358 13998.70 137.79 54910.28 88888.00 2020-12-23 17:07:03.000 358 13995.70 134.52 54913.42 88888.00 2020-12-23 17:07:04.000 358 13995.23 134.28 54913.57 88888.00 2020-12-23 17:07:05.000 358 13995.00 134.27 54913.44 88888.00 2020-12-23 17:07:06.000 358 13994.61 134.19 54913.24 88888.00 2020-12-23 17:07:07.000 358 13994.33 133.96 54913.39 88888.00 2020-12-23 17:07:08.000 358 13996.82 136.85 54910.26 88888.00 2020-12-23 17:07:09.000 358 13993.47 133.79 54913.13 88888.00 2020-12-23 17:07:10.000 358 13993.48 133.61 54912.97 88888.00 2020-12-23 17:07:11.000 358 13992.93 133.31 54913.04 88888.00 2020-12-23 17:07:12.000 358 13992.49 133.07 54913.18 88888.00 2020-12-23 17:07:13.000 358 13992.02 132.78 54913.09 88888.00 2020-12-23 17:07:14.000 358 13991.78 132.66 54912.95 88888.00 2020-12-23 17:07:15.000 358 13991.52 132.31 54912.97 88888.00 2020-12-23 17:07:16.000 358 13991.46 132.07 54912.87 88888.00 2020-12-23 17:07:17.000 358 13991.95 132.06 54912.82 88888.00 2020-12-23 17:07:18.000 358 13991.76 131.77 54912.83 88888.00 2020-12-23 17:07:19.000 358 13991.71 131.71 54912.52 88888.00 2020-12-23 17:07:20.000 358 13991.97 131.75 54912.51 88888.00 2020-12-23 17:07:21.000 358 13992.16 131.50 54912.61 88888.00 2020-12-23 17:07:22.000 358 13996.93 135.71 54908.44 88888.00 2020-12-23 17:07:23.000 358 13994.79 133.09 54910.96 88888.00 2020-12-23 17:07:24.000 358 13993.53 131.43 54912.37 88888.00 2020-12-23 17:07:25.000 358 13993.30 131.21 54912.54 88888.00 2020-12-23 17:07:26.000 358 13993.62 131.43 54912.40 88888.00 2020-12-23 17:07:27.000 358 13993.60 131.29 54912.40 88888.00 2020-12-23 17:07:28.000 358 13997.07 134.66 54909.20 88888.00 2020-12-23 17:07:29.000 358 13993.94 131.61 54912.28 88888.00 2020-12-23 17:07:30.000 358 13994.08 131.64 54912.35 88888.00 2020-12-23 17:07:31.000 358 13994.22 132.14 54912.10 88888.00 2020-12-23 17:07:32.000 358 13994.50 132.16 54912.40 88888.00 2020-12-23 17:07:33.000 358 13994.29 131.93 54912.29 88888.00 2020-12-23 17:07:34.000 358 13994.06 131.93 54912.28 88888.00 2020-12-23 17:07:35.000 358 13994.72 132.44 54912.09 88888.00 2020-12-23 17:07:36.000 358 13994.34 132.14 54912.27 88888.00 2020-12-23 17:07:37.000 358 13994.28 132.18 54912.13 88888.00 2020-12-23 17:07:38.000 358 13993.96 131.99 54912.39 88888.00 2020-12-23 17:07:39.000 358 13993.83 132.06 54912.35 88888.00 2020-12-23 17:07:40.000 358 13993.75 132.12 54912.33 88888.00 2020-12-23 17:07:41.000 358 13993.53 132.09 54912.20 88888.00 2020-12-23 17:07:42.000 358 13994.02 132.36 54912.02 88888.00 2020-12-23 17:07:43.000 358 13993.55 132.04 54912.06 88888.00 2020-12-23 17:07:44.000 358 13993.39 131.77 54912.18 88888.00 2020-12-23 17:07:45.000 358 13993.06 131.78 54912.18 88888.00 2020-12-23 17:07:46.000 358 13992.91 131.55 54912.16 88888.00 2020-12-23 17:07:47.000 358 13992.77 131.42 54912.16 88888.00 2020-12-23 17:07:48.000 358 13993.36 131.85 54911.68 88888.00 2020-12-23 17:07:49.000 358 13992.89 131.42 54912.21 88888.00 2020-12-23 17:07:50.000 358 13992.33 131.09 54912.13 88888.00 2020-12-23 17:07:51.000 358 13991.97 130.72 54912.15 88888.00 2020-12-23 17:07:52.000 358 13991.76 130.66 54911.94 88888.00 2020-12-23 17:07:53.000 358 13994.45 133.32 54909.36 88888.00 2020-12-23 17:07:54.000 358 13991.35 130.55 54912.07 88888.00 2020-12-23 17:07:55.000 358 13991.49 130.62 54911.99 88888.00 2020-12-23 17:07:56.000 358 13991.18 130.52 54911.92 88888.00 2020-12-23 17:07:57.000 358 13990.94 130.55 54911.82 88888.00 2020-12-23 17:07:58.000 358 13994.10 133.85 54908.57 88888.00 2020-12-23 17:07:59.000 358 13990.76 130.57 54911.64 88888.00 2020-12-23 17:08:00.000 358 13990.72 130.89 54911.46 88888.00 2020-12-23 17:08:01.000 358 13990.83 130.77 54911.47 88888.00 2020-12-23 17:08:02.000 358 13990.76 130.72 54911.60 88888.00 2020-12-23 17:08:03.000 358 13990.66 130.90 54911.65 88888.00 2020-12-23 17:08:04.000 358 13990.47 131.06 54911.40 88888.00 2020-12-23 17:08:05.000 358 13990.17 131.02 54911.29 88888.00 2020-12-23 17:08:06.000 358 13989.97 131.13 54911.37 88888.00 2020-12-23 17:08:07.000 358 13990.06 131.43 54911.31 88888.00 2020-12-23 17:08:08.000 358 13989.49 131.41 54911.34 88888.00 2020-12-23 17:08:09.000 358 13989.05 131.51 54911.15 88888.00 2020-12-23 17:08:10.000 358 13988.53 131.59 54911.13 88888.00 2020-12-23 17:08:11.000 358 13988.42 131.71 54911.03 88888.00 2020-12-23 17:08:12.000 358 13988.19 131.66 54910.90 88888.00 2020-12-23 17:08:13.000 358 13991.30 134.89 54907.88 88888.00 2020-12-23 17:08:14.000 358 13988.29 132.43 54910.18 88888.00 2020-12-23 17:08:15.000 358 13987.94 131.64 54910.89 88888.00 2020-12-23 17:08:16.000 358 13987.64 131.52 54910.77 88888.00 2020-12-23 17:08:17.000 358 13987.82 131.59 54910.79 88888.00 2020-12-23 17:08:18.000 358 13987.99 131.53 54910.59 88888.00 2020-12-23 17:08:19.000 358 13991.08 134.68 54907.47 88888.00 2020-12-23 17:08:20.000 358 13988.44 131.55 54910.58 88888.00 2020-12-23 17:08:21.000 358 13987.98 131.30 54910.75 88888.00 2020-12-23 17:08:22.000 358 13988.11 131.47 54910.47 88888.00 2020-12-23 17:08:23.000 358 13988.40 131.57 54910.32 88888.00 2020-12-23 17:08:24.000 358 13988.25 131.67 54910.40 88888.00 2020-12-23 17:08:25.000 358 13988.52 131.56 54910.34 88888.00 2020-12-23 17:08:26.000 358 13988.72 131.60 54910.39 88888.00 2020-12-23 17:08:27.000 358 13989.02 131.86 54910.40 88888.00 2020-12-23 17:08:28.000 358 13989.23 132.27 54910.28 88888.00 2020-12-23 17:08:29.000 358 13992.11 135.08 54907.25 88888.00 2020-12-23 17:08:30.000 358 13989.45 132.04 54909.95 88888.00 2020-12-23 17:08:31.000 358 13989.52 132.16 54910.26 88888.00 2020-12-23 17:08:32.000 358 13990.00 132.51 54910.30 88888.00 2020-12-23 17:08:33.000 358 13989.59 132.25 54910.31 88888.00 2020-12-23 17:08:34.000 358 13989.72 132.83 54909.94 88888.00 2020-12-23 17:08:35.000 358 13989.94 133.10 54909.89 88888.00 2020-12-23 17:08:36.000 358 13989.14 132.42 54910.34 88888.00 2020-12-23 17:08:37.000 358 13988.93 132.27 54910.40 88888.00 2020-12-23 17:08:38.000 358 13989.33 132.54 54910.26 88888.00 2020-12-23 17:08:39.000 358 13988.92 132.31 54910.38 88888.00 2020-12-23 17:08:40.000 358 13988.75 132.07 54910.38 88888.00 2020-12-23 17:08:41.000 358 13988.63 131.93 54910.34 88888.00 2020-12-23 17:08:42.000 358 13988.45 131.62 54910.49 88888.00 2020-12-23 17:08:43.000 358 13988.49 131.60 54910.09 88888.00 2020-12-23 17:08:44.000 358 13991.55 134.56 54907.15 88888.00 2020-12-23 17:08:45.000 358 13989.03 131.40 54910.18 88888.00 2020-12-23 17:08:46.000 358 13988.45 131.10 54910.26 88888.00 2020-12-23 17:08:47.000 358 13988.40 131.00 54910.30 88888.00 2020-12-23 17:08:48.000 358 13987.98 130.67 54910.29 88888.00 2020-12-23 17:08:49.000 358 13988.03 130.53 54910.34 88888.00 2020-12-23 17:08:50.000 358 13991.06 133.77 54906.89 88888.00 2020-12-23 17:08:51.000 358 13987.93 130.53 54910.18 88888.00 2020-12-23 17:08:52.000 358 13987.93 130.34 54910.03 88888.00 2020-12-23 17:08:53.000 358 13987.71 130.34 54910.07 88888.00 2020-12-23 17:08:54.000 358 13987.92 130.51 54909.83 88888.00 2020-12-23 17:08:55.000 358 13987.63 130.17 54909.93 88888.00 2020-12-23 17:08:56.000 358 13987.66 130.19 54909.81 88888.00 2020-12-23 17:08:57.000 358 13987.98 130.19 54910.06 88888.00 2020-12-23 17:08:58.000 358 13987.66 130.16 54909.92 88888.00 2020-12-23 17:08:59.000 358 13987.42 130.01 54910.02 88888.00 2020-12-23 17:09:00.000 358 13987.35 130.09 54910.01 88888.00 2020-12-23 17:09:01.000 358 13987.26 130.07 54909.92 88888.00 2020-12-23 17:09:02.000 358 13987.09 130.06 54909.69 88888.00 2020-12-23 17:09:03.000 358 13987.45 130.09 54909.85 88888.00 2020-12-23 17:09:04.000 358 13987.16 129.99 54909.86 88888.00 2020-12-23 17:09:05.000 358 13987.41 130.06 54909.73 88888.00 2020-12-23 17:09:06.000 358 13989.96 133.07 54906.64 88888.00 2020-12-23 17:09:07.000 358 13987.25 130.23 54909.60 88888.00 2020-12-23 17:09:08.000 358 13987.10 129.85 54909.61 88888.00 2020-12-23 17:09:09.000 358 13986.95 129.75 54909.80 88888.00 2020-12-23 17:09:10.000 358 13987.44 129.77 54909.66 88888.00 2020-12-23 17:09:11.000 358 13987.00 129.78 54909.57 88888.00 2020-12-23 17:09:12.000 358 13990.11 132.85 54906.62 88888.00 2020-12-23 17:09:13.000 358 13986.88 129.62 54909.68 88888.00 2020-12-23 17:09:14.000 358 13986.47 129.39 54909.58 88888.00 2020-12-23 17:09:15.000 358 13986.30 129.45 54909.52 88888.00 2020-12-23 17:09:16.000 358 13986.06 129.28 54909.46 88888.00 2020-12-23 17:09:17.000 358 13985.84 129.29 54909.38 88888.00 2020-12-23 17:09:18.000 358 13985.68 129.27 54909.35 88888.00 2020-12-23 17:09:19.000 358 13985.22 128.89 54909.27 88888.00 2020-12-23 17:09:20.000 358 13985.03 129.05 54909.24 88888.00 2020-12-23 17:09:21.000 358 13985.09 129.10 54909.38 88888.00 2020-12-23 17:09:22.000 358 13985.19 129.55 54908.95 88888.00 2020-12-23 17:09:23.000 358 13984.58 128.96 54909.11 88888.00 2020-12-23 17:09:24.000 358 13984.54 129.02 54908.88 88888.00 2020-12-23 17:09:25.000 358 13984.40 129.09 54908.91 88888.00 2020-12-23 17:09:26.000 358 13984.29 129.13 54908.92 88888.00 2020-12-23 17:09:27.000 358 13984.31 129.27 54908.81 88888.00 2020-12-23 17:09:28.000 358 13984.94 129.65 54908.55 88888.00 2020-12-23 17:09:29.000 358 13984.57 129.59 54908.67 88888.00 2020-12-23 17:09:30.000 358 13984.57 129.76 54908.70 88888.00 2020-12-23 17:09:31.000 358 13984.77 130.39 54908.36 88888.00 2020-12-23 17:09:32.000 358 13984.77 130.31 54908.38 88888.00 2020-12-23 17:09:33.000 358 13984.85 130.47 54908.17 88888.00 2020-12-23 17:09:34.000 358 13984.62 130.36 54908.45 88888.00 2020-12-23 17:09:35.000 358 13985.08 130.74 54908.36 88888.00 2020-12-23 17:09:36.000 358 13984.46 130.56 54908.37 88888.00 2020-12-23 17:09:37.000 358 13987.04 133.79 54905.06 88888.00 2020-12-23 17:09:38.000 358 13983.69 130.52 54908.33 88888.00 2020-12-23 17:09:39.000 358 13983.60 131.25 54907.71 88888.00 2020-12-23 17:09:40.000 358 13983.16 130.84 54908.10 88888.00 2020-12-23 17:09:41.000 358 13983.24 131.10 54908.15 88888.00 2020-12-23 17:09:42.000 358 13985.80 134.16 54904.80 88888.00 2020-12-23 17:09:43.000 358 13982.40 130.85 54908.18 88888.00 2020-12-23 17:09:44.000 358 13982.34 130.89 54907.94 88888.00 2020-12-23 17:09:45.000 358 13982.61 131.17 54907.72 88888.00 2020-12-23 17:09:46.000 358 13983.04 131.44 54907.52 88888.00 2020-12-23 17:09:47.000 358 13982.88 131.41 54907.68 88888.00 2020-12-23 17:09:48.000 358 13982.67 131.15 54907.74 88888.00 2020-12-23 17:09:49.000 358 13982.39 131.20 54907.76 88888.00 2020-12-23 17:09:50.000 358 13982.52 131.45 54907.55 88888.00 2020-12-23 17:09:51.000 358 13982.42 131.28 54907.54 88888.00 2020-12-23 17:09:52.000 358 13982.38 131.39 54907.53 88888.00 2020-12-23 17:09:53.000 358 13982.67 131.63 54907.42 88888.00 2020-12-23 17:09:54.000 358 13982.33 131.74 54907.28 88888.00 2020-12-23 17:09:55.000 358 13982.08 131.78 54907.15 88888.00 2020-12-23 17:09:56.000 358 13981.45 131.62 54907.41 88888.00 2020-12-23 17:09:57.000 358 13981.08 131.78 54907.14 88888.00 2020-12-23 17:09:58.000 358 13980.62 131.63 54907.01 88888.00 2020-12-23 17:09:59.000 358 13980.12 131.68 54907.19 88888.00 2020-12-23 17:10:00.000 358 13980.47 131.91 54907.06 88888.00 2020-12-23 17:10:01.000 358 13979.89 131.78 54906.59 88888.00 2020-12-23 17:10:02.000 358 13979.44 131.79 54906.88 88888.00 2020-12-23 17:10:03.000 358 13979.20 131.72 54906.83 88888.00 2020-12-23 17:10:04.000 358 13979.09 131.71 54906.86 88888.00 2020-12-23 17:10:05.000 358 13979.26 131.98 54906.64 88888.00 2020-12-23 17:10:06.000 358 13983.17 136.26 54902.84 88888.00 2020-12-23 17:10:07.000 358 13982.59 135.09 54903.49 88888.00 2020-12-23 17:10:08.000 358 13979.72 131.87 54906.65 88888.00 2020-12-23 17:10:09.000 358 13980.13 132.09 54906.43 88888.00 2020-12-23 17:10:10.000 358 13980.31 132.01 54906.53 88888.00 2020-12-23 17:10:11.000 358 13980.71 132.23 54906.38 88888.00 2020-12-23 17:10:12.000 358 13984.41 135.32 54903.40 88888.00 2020-12-23 17:10:13.000 358 13981.42 132.12 54906.43 88888.00 2020-12-23 17:10:14.000 358 13981.50 132.31 54906.38 88888.00 2020-12-23 17:10:15.000 358 13981.66 132.31 54906.38 88888.00 2020-12-23 17:10:16.000 358 13982.06 132.53 54906.33 88888.00 2020-12-23 17:10:17.000 358 13982.15 132.77 54906.40 88888.00 2020-12-23 17:10:18.000 358 13982.40 132.88 54906.64 88888.00 2020-12-23 17:10:19.000 358 13982.23 132.92 54906.56 88888.00 2020-12-23 17:10:20.000 358 13981.99 132.94 54906.48 88888.00 2020-12-23 17:10:21.000 358 13982.00 133.00 54906.57 88888.00 2020-12-23 17:10:22.000 358 13981.71 132.77 54906.64 88888.00 2020-12-23 17:10:23.000 358 13981.76 133.14 54906.71 88888.00 2020-12-23 17:10:24.000 358 13982.67 133.71 54905.75 88888.00 2020-12-23 17:10:25.000 358 13982.15 133.20 54906.55 88888.00 2020-12-23 17:10:26.000 358 13981.76 132.90 54906.67 88888.00 2020-12-23 17:10:27.000 358 13981.66 132.84 54906.62 88888.00 2020-12-23 17:10:28.000 358 13981.88 132.93 54906.50 88888.00 2020-12-23 17:10:29.000 358 13981.58 132.72 54906.72 88888.00 2020-12-23 17:10:30.000 358 13981.71 132.80 54906.67 88888.00 2020-12-23 17:10:31.000 358 13982.21 133.01 54906.51 88888.00 2020-12-23 17:10:32.000 358 13983.40 135.14 54904.36 88888.00 2020-12-23 17:10:33.000 358 13981.62 132.97 54906.56 88888.00 2020-12-23 17:10:34.000 358 13981.50 133.05 54906.58 88888.00 2020-12-23 17:10:35.000 358 13980.98 132.99 54906.66 88888.00 2020-12-23 17:10:36.000 358 13980.68 132.96 54906.75 88888.00 2020-12-23 17:10:37.000 358 13980.68 133.46 54906.58 88888.00 2020-12-23 17:10:38.000 358 13983.05 135.63 54904.26 88888.00 2020-12-23 17:10:39.000 358 13980.16 133.16 54906.70 88888.00 2020-12-23 17:10:40.000 358 13980.12 133.52 54906.49 88888.00 2020-12-23 17:10:41.000 358 13979.78 133.54 54906.56 88888.00 2020-12-23 17:10:42.000 358 13979.71 133.95 54906.25 88888.00 2020-12-23 17:10:43.000 358 13979.94 133.96 54906.43 88888.00 2020-12-23 17:10:44.000 358 13979.24 133.96 54906.49 88888.00 2020-12-23 17:10:45.000 358 13979.81 135.13 54905.63 88888.00 2020-12-23 17:10:46.000 358 13978.50 134.15 54906.42 88888.00 2020-12-23 17:10:47.000 358 13978.35 134.15 54906.42 88888.00 2020-12-23 17:10:48.000 358 13978.32 134.45 54906.29 88888.00 2020-12-23 17:10:49.000 358 13978.69 134.70 54906.16 88888.00 2020-12-23 17:10:50.000 358 13978.89 134.85 54906.12 88888.00 2020-12-23 17:10:51.000 358 13978.72 134.86 54906.23 88888.00 2020-12-23 17:10:52.000 358 13978.61 134.83 54906.02 88888.00 2020-12-23 17:10:53.000 358 13978.78 134.93 54906.22 88888.00 2020-12-23 17:10:54.000 358 13982.12 138.26 54903.03 88888.00 2020-12-23 17:10:55.000 358 13979.47 135.32 54906.11 88888.00 2020-12-23 17:10:56.000 358 13980.69 135.66 54906.05 88888.00 2020-12-23 17:10:57.000 358 13980.49 135.49 54906.16 88888.00 2020-12-23 17:10:58.000 358 13981.10 135.80 54906.00 88888.00 2020-12-23 17:10:59.000 358 13981.34 135.86 54906.29 88888.00 2020-12-23 17:11:00.000 358 13984.81 139.07 54903.02 88888.00 2020-12-23 17:11:01.000 358 13982.16 136.05 54906.30 88888.00 2020-12-23 17:11:02.000 358 13982.41 136.29 54906.35 88888.00 2020-12-23 17:11:03.000 358 13982.78 136.25 54906.42 88888.00 2020-12-23 17:11:04.000 358 13982.61 136.14 54906.60 88888.00 2020-12-23 17:11:05.000 358 13982.75 136.40 54906.54 88888.00 2020-12-23 17:11:06.000 358 13983.48 137.19 54905.72 88888.00 2020-12-23 17:11:07.000 358 13983.19 136.52 54906.45 88888.00 2020-12-23 17:11:08.000 358 13986.76 139.69 54903.57 88888.00 2020-12-23 17:11:09.000 358 13983.51 136.57 54906.75 88888.00 2020-12-23 17:11:10.000 358 13983.48 136.30 54906.94 88888.00 2020-12-23 17:11:11.000 358 13983.69 136.23 54907.06 88888.00 2020-12-23 17:11:12.000 358 13984.19 136.34 54906.99 88888.00 2020-12-23 17:11:13.000 358 13984.11 136.18 54907.35 88888.00 2020-12-23 17:11:14.000 358 13984.94 136.55 54907.17 88888.00 2020-12-23 17:11:15.000 358 13985.06 136.81 54907.18 88888.00 2020-12-23 17:11:16.000 358 13985.12 136.58 54907.27 88888.00 2020-12-23 17:11:17.000 358 13985.25 136.78 54907.45 88888.00 2020-12-23 17:11:18.000 358 13985.37 136.81 54907.47 88888.00 2020-12-23 17:11:19.000 358 13985.50 136.77 54907.59 88888.00 2020-12-23 17:11:20.000 358 13985.56 137.03 54907.68 88888.00 2020-12-23 17:11:21.000 358 13986.27 137.26 54907.72 88888.00 2020-12-23 17:11:22.000 358 13985.91 137.22 54907.81 88888.00 2020-12-23 17:11:23.000 358 13985.65 137.16 54908.03 88888.00 2020-12-23 17:11:24.000 358 13985.73 137.33 54907.93 88888.00 2020-12-23 17:11:25.000 358 13985.58 137.47 54907.98 88888.00 2020-12-23 17:11:26.000 358 13985.36 137.55 54908.02 88888.00 2020-12-23 17:11:27.000 358 13985.01 137.52 54908.16 88888.00 2020-12-23 17:11:28.000 358 13985.08 137.72 54908.24 88888.00 2020-12-23 17:11:29.000 358 13987.85 140.93 54905.27 88888.00 2020-12-23 17:11:30.000 358 13984.58 137.94 54908.31 88888.00 2020-12-23 17:11:31.000 358 13984.42 138.09 54908.15 88888.00 2020-12-23 17:11:32.000 358 13984.22 138.15 54908.35 88888.00 2020-12-23 17:11:33.000 358 13984.79 138.62 54908.30 88888.00 2020-12-23 17:11:34.000 358 13987.34 141.60 54905.24 88888.00 2020-12-23 17:11:35.000 358 13984.10 138.60 54908.39 88888.00 2020-12-23 17:11:36.000 358 13987.27 142.08 54905.02 88888.00 2020-12-23 17:11:37.000 358 13983.97 138.97 54908.37 88888.00 2020-12-23 17:11:38.000 358 13983.84 138.99 54908.58 88888.00 2020-12-23 17:11:39.000 358 13984.52 139.70 54908.17 88888.00 2020-12-23 17:11:40.000 358 13984.57 139.60 54908.47 88888.00 2020-12-23 17:11:41.000 358 13984.22 139.46 54908.42 88888.00 2020-12-23 17:11:42.000 358 13987.23 142.86 54905.16 88888.00 2020-12-23 17:11:43.000 358 13984.34 139.72 54908.43 88888.00 2020-12-23 17:11:44.000 358 13984.46 139.59 54908.68 88888.00 2020-12-23 17:11:45.000 358 13984.88 139.69 54908.57 88888.00 2020-12-23 17:11:46.000 358 13986.03 140.36 54908.30 88888.00 2020-12-23 17:11:47.000 358 13985.77 140.17 54908.66 88888.00 2020-12-23 17:11:48.000 358 13986.24 139.93 54909.02 88888.00 2020-12-23 17:11:49.000 358 13986.87 140.32 54908.83 88888.00 2020-12-23 17:11:50.000 358 13987.52 140.34 54908.93 88888.00 2020-12-23 17:11:51.000 358 13987.94 140.44 54908.81 88888.00 2020-12-23 17:11:52.000 358 13988.45 140.39 54909.03 88888.00 2020-12-23 17:11:53.000 358 13988.72 140.26 54909.22 88888.00 2020-12-23 17:11:54.000 358 13988.84 140.25 54909.26 88888.00 2020-12-23 17:11:55.000 358 13988.91 140.15 54909.42 88888.00 2020-12-23 17:11:56.000 358 13988.92 140.21 54909.55 88888.00 2020-12-23 17:11:57.000 358 13988.98 140.10 54909.49 88888.00 2020-12-23 17:11:58.000 358 13989.55 140.44 54909.31 88888.00 2020-12-23 17:11:59.000 358 13988.99 140.19 54909.68 88888.00 2020-12-23 17:12:00.000 358 13988.93 140.19 54909.70 88888.00 2020-12-23 17:12:01.000 358 13988.81 140.23 54909.52 88888.00 2020-12-23 17:12:02.000 358 13988.54 139.86 54909.90 88888.00 2020-12-23 17:12:03.000 358 13988.80 139.93 54909.84 88888.00 2020-12-23 17:12:04.000 358 13989.45 140.25 54909.55 88888.00 2020-12-23 17:12:05.000 358 13989.60 140.55 54909.81 88888.00 2020-12-23 17:12:06.000 358 13989.35 140.24 54909.93 88888.00 2020-12-23 17:12:07.000 358 13992.26 143.36 54907.00 88888.00 2020-12-23 17:12:08.000 358 13989.47 140.21 54910.20 88888.00 2020-12-23 17:12:09.000 358 13989.37 140.09 54910.22 88888.00 2020-12-23 17:12:10.000 358 13989.46 140.06 54910.34 88888.00 2020-12-23 17:12:11.000 358 13990.09 140.49 54910.27 88888.00 2020-12-23 17:12:12.000 358 13992.99 143.38 54907.19 88888.00 2020-12-23 17:12:13.000 358 13989.85 140.13 54910.84 88888.00 2020-12-23 17:12:14.000 358 13989.95 140.31 54910.64 88888.00 2020-12-23 17:12:15.000 358 13990.05 140.36 54910.41 88888.00 2020-12-23 17:12:16.000 358 13990.23 140.38 54910.75 88888.00 2020-12-23 17:12:17.000 358 13990.85 140.75 54910.62 88888.00 2020-12-23 17:12:18.000 358 13990.73 140.54 54910.94 88888.00 2020-12-23 17:12:19.000 358 13990.76 140.40 54910.99 88888.00 2020-12-23 17:12:20.000 358 13990.95 140.61 54910.82 88888.00 2020-12-23 17:12:21.000 358 13991.15 140.45 54911.18 88888.00 2020-12-23 17:12:22.000 358 13991.59 140.50 54911.12 88888.00 2020-12-23 17:12:23.000 358 13992.12 140.70 54911.03 88888.00 2020-12-23 17:12:24.000 358 13992.15 140.48 54911.33 88888.00 2020-12-23 17:12:25.000 358 13992.25 140.45 54911.28 88888.00 2020-12-23 17:12:26.000 358 13992.25 140.25 54911.53 88888.00 2020-12-23 17:12:27.000 358 13992.59 140.31 54911.35 88888.00 2020-12-23 17:12:28.000 358 13992.62 140.02 54911.59 88888.00 2020-12-23 17:12:29.000 358 13993.31 140.30 54911.62 88888.00 2020-12-23 17:12:30.000 358 13993.42 139.95 54911.64 88888.00 2020-12-23 17:12:31.000 358 13993.01 139.67 54911.89 88888.00 2020-12-23 17:12:32.000 358 13993.04 139.75 54911.90 88888.00 2020-12-23 17:12:33.000 358 13992.96 139.75 54911.73 88888.00 2020-12-23 17:12:34.000 358 13992.19 138.80 54912.40 88888.00 2020-12-23 17:12:35.000 358 13992.52 139.12 54912.07 88888.00 2020-12-23 17:12:36.000 358 13995.82 142.47 54908.98 88888.00 2020-12-23 17:12:37.000 358 13992.26 138.80 54912.23 88888.00 2020-12-23 17:12:38.000 358 13991.92 138.79 54912.25 88888.00 2020-12-23 17:12:39.000 358 13991.91 138.80 54912.20 88888.00 2020-12-23 17:12:40.000 358 13991.98 138.67 54912.16 88888.00 2020-12-23 17:12:41.000 358 13991.82 138.64 54912.31 88888.00 2020-12-23 17:12:42.000 358 13995.50 141.92 54909.08 88888.00 2020-12-23 17:12:43.000 358 13992.78 138.73 54912.21 88888.00 2020-12-23 17:12:44.000 358 13992.43 138.54 54912.30 88888.00 2020-12-23 17:12:45.000 358 13992.58 138.47 54912.34 88888.00 2020-12-23 17:12:46.000 358 13993.13 138.38 54912.24 88888.00 2020-12-23 17:12:47.000 358 13993.37 138.54 54912.40 88888.00 2020-12-23 17:12:48.000 358 13993.75 138.69 54912.25 88888.00 2020-12-23 17:12:49.000 358 13994.02 138.24 54912.63 88888.00 2020-12-23 17:12:50.000 358 13993.92 138.09 54912.55 88888.00 2020-12-23 17:12:51.000 358 13994.08 137.98 54912.81 88888.00 2020-12-23 17:12:52.000 358 13994.10 137.96 54912.78 88888.00 2020-12-23 17:12:53.000 358 13994.48 138.11 54912.78 88888.00 2020-12-23 17:12:54.000 358 13994.81 138.24 54912.69 88888.00 2020-12-23 17:12:55.000 358 13995.33 139.08 54911.75 88888.00 2020-12-23 17:12:56.000 358 13994.85 138.08 54912.78 88888.00 2020-12-23 17:12:57.000 358 13994.81 138.09 54912.78 88888.00 2020-12-23 17:12:58.000 358 13994.98 138.30 54912.84 88888.00 2020-12-23 17:12:59.000 358 13994.76 137.93 54912.97 88888.00 2020-12-23 17:13:00.000 358 13994.81 137.95 54913.07 88888.00 2020-12-23 17:13:01.000 358 13995.33 138.14 54912.93 88888.00 2020-12-23 17:13:02.000 358 13994.80 137.85 54913.04 88888.00 2020-12-23 17:13:03.000 358 13994.62 137.84 54912.98 88888.00 2020-12-23 17:13:04.000 358 13994.33 137.59 54912.99 88888.00 2020-12-23 17:13:05.000 358 13993.82 137.60 54913.09 88888.00 2020-12-23 17:13:06.000 358 13993.56 137.24 54913.03 88888.00 2020-12-23 17:13:07.000 358 13996.24 139.83 54911.19 88888.00 2020-12-23 17:13:08.000 358 13993.56 137.53 54912.99 88888.00 2020-12-23 17:13:09.000 358 13993.04 137.40 54913.09 88888.00 2020-12-23 17:13:10.000 358 13992.76 137.22 54913.15 88888.00 2020-12-23 17:13:11.000 358 13992.72 137.27 54913.16 88888.00 2020-12-23 17:13:12.000 358 13995.83 140.57 54909.86 88888.00 2020-12-23 17:13:13.000 358 13992.86 137.35 54913.11 88888.00 2020-12-23 17:13:14.000 358 13993.48 137.62 54912.97 88888.00 2020-12-23 17:13:15.000 358 13993.67 137.40 54913.16 88888.00 2020-12-23 17:13:16.000 358 13994.94 138.21 54912.53 88888.00 2020-12-23 17:13:17.000 358 13994.53 137.66 54912.92 88888.00 2020-12-23 17:13:18.000 358 13994.96 137.61 54912.83 88888.00 2020-12-23 17:13:19.000 358 13995.50 137.55 54913.18 88888.00 2020-12-23 17:13:20.000 358 13995.54 137.42 54913.15 88888.00 2020-12-23 17:13:21.000 358 13995.67 137.53 54913.22 88888.00 2020-12-23 17:13:22.000 358 13995.62 137.32 54913.06 88888.00 2020-12-23 17:13:23.000 358 13995.62 137.17 54913.29 88888.00 2020-12-23 17:13:24.000 358 13995.49 136.97 54913.26 88888.00 2020-12-23 17:13:25.000 358 13998.10 140.06 54910.31 88888.00 2020-12-23 17:13:26.000 358 13995.36 136.77 54913.36 88888.00 2020-12-23 17:13:27.000 358 13994.69 136.34 54913.53 88888.00 2020-12-23 17:13:28.000 358 13994.29 136.24 54913.43 88888.00 2020-12-23 17:13:29.000 358 13993.87 135.87 54913.48 88888.00 2020-12-23 17:13:30.000 358 13996.88 138.99 54910.37 88888.00 2020-12-23 17:13:31.000 358 13993.54 135.62 54913.42 88888.00 2020-12-23 17:13:32.000 358 13993.79 135.60 54913.30 88888.00 2020-12-23 17:13:33.000 358 13993.46 135.38 54913.20 88888.00 2020-12-23 17:13:34.000 358 13993.04 135.21 54913.24 88888.00 2020-12-23 17:13:35.000 358 13992.91 135.01 54913.35 88888.00 2020-12-23 17:13:36.000 358 13992.97 135.00 54913.31 88888.00 2020-12-23 17:13:37.000 358 13993.40 135.43 54913.06 88888.00 2020-12-23 17:13:38.000 358 13992.86 134.89 54913.21 88888.00 2020-12-23 17:13:39.000 358 13993.18 134.99 54913.08 88888.00 2020-12-23 17:13:40.000 358 13993.02 134.90 54913.16 88888.00 2020-12-23 17:13:41.000 358 13992.94 134.83 54913.17 88888.00 2020-12-23 17:13:42.000 358 13992.78 134.90 54913.01 88888.00 2020-12-23 17:13:43.000 358 13993.03 135.05 54913.00 88888.00 2020-12-23 17:13:44.000 358 13993.52 135.19 54912.95 88888.00 2020-12-23 17:13:45.000 358 13993.36 135.12 54912.80 88888.00 2020-12-23 17:13:46.000 358 13993.15 135.09 54913.03 88888.00 2020-12-23 17:13:47.000 358 13992.94 134.94 54912.86 88888.00 2020-12-23 17:13:48.000 358 13992.78 134.89 54913.02 88888.00 2020-12-23 17:13:49.000 358 13992.98 135.14 54912.77 88888.00 2020-12-23 17:13:50.000 358 13992.94 135.14 54912.74 88888.00 2020-12-23 17:13:51.000 358 13993.42 135.30 54912.70 88888.00 2020-12-23 17:13:52.000 358 13993.01 134.81 54912.95 88888.00 2020-12-23 17:13:53.000 358 13992.82 134.99 54912.81 88888.00 2020-12-23 17:13:54.000 358 13992.69 134.60 54912.99 88888.00 2020-12-23 17:13:55.000 358 13994.57 137.05 54910.18 88888.00 2020-12-23 17:13:56.000 358 13993.00 134.46 54912.94 88888.00 2020-12-23 17:13:57.000 358 13993.36 134.73 54912.83 88888.00 2020-12-23 17:13:58.000 358 13993.38 134.34 54913.11 88888.00 2020-12-23 17:13:59.000 358 13992.98 134.25 54912.87 88888.00 2020-12-23 17:14:00.000 358 13993.08 134.16 54913.02 88888.00 2020-12-23 17:14:01.000 358 13996.49 137.41 54909.85 88888.00 2020-12-23 17:14:02.000 358 13993.70 134.39 54912.65 88888.00 2020-12-23 17:14:03.000 358 13993.93 134.56 54912.58 88888.00 2020-12-23 17:14:04.000 358 13994.36 134.66 54912.73 88888.00 2020-12-23 17:14:05.000 358 13994.84 134.77 54912.56 88888.00 2020-12-23 17:14:06.000 358 13994.67 134.80 54912.60 88888.00 2020-12-23 17:14:07.000 358 13994.83 134.86 54912.52 88888.00 2020-12-23 17:14:08.000 358 13994.97 134.87 54912.62 88888.00 2020-12-23 17:14:09.000 358 13995.36 135.08 54912.75 88888.00 2020-12-23 17:14:10.000 358 13995.14 134.78 54912.72 88888.00 2020-12-23 17:14:11.000 358 13995.13 134.84 54912.63 88888.00 2020-12-23 17:14:12.000 358 13995.23 135.13 54912.61 88888.00 2020-12-23 17:14:13.000 358 13994.77 134.96 54912.72 88888.00 2020-12-23 17:14:14.000 358 13994.92 135.04 54912.81 88888.00 2020-12-23 17:14:15.000 358 13994.78 135.11 54912.60 88888.00 2020-12-23 17:14:16.000 358 13994.75 135.06 54912.68 88888.00 2020-12-23 17:14:17.000 358 13994.16 134.96 54912.62 88888.00 2020-12-23 17:14:18.000 358 13993.63 134.95 54912.61 88888.00 2020-12-23 17:14:19.000 358 13997.50 138.88 54908.18 88888.00 2020-12-23 17:14:20.000 358 13995.97 137.78 54909.41 88888.00 2020-12-23 17:14:21.000 358 13992.50 134.67 54912.55 88888.00 2020-12-23 17:14:22.000 358 13992.32 134.58 54912.56 88888.00 2020-12-23 17:14:23.000 358 13991.80 134.53 54912.44 88888.00 2020-12-23 17:14:24.000 358 13991.32 134.46 54912.66 88888.00 2020-12-23 17:14:25.000 358 13994.12 137.59 54909.34 88888.00 2020-12-23 17:14:26.000 358 13990.82 134.54 54912.27 88888.00 2020-12-23 17:14:27.000 358 13991.01 134.59 54912.21 88888.00 2020-12-23 17:14:28.000 358 13990.92 134.45 54912.26 88888.00 2020-12-23 17:14:29.000 358 13991.14 134.65 54912.23 88888.00 2020-12-23 17:14:30.000 358 13991.27 134.57 54912.13 88888.00 2020-12-23 17:14:31.000 358 13991.06 134.19 54912.52 88888.00 2020-12-23 17:14:32.000 358 13991.49 134.36 54912.39 88888.00 2020-12-23 17:14:33.000 358 13991.59 134.31 54912.44 88888.00 2020-12-23 17:14:34.000 358 13992.12 134.29 54912.51 88888.00 2020-12-23 17:14:35.000 358 13992.03 134.23 54912.52 88888.00 2020-12-23 17:14:36.000 358 13992.29 134.28 54912.31 88888.00 2020-12-23 17:14:37.000 358 13992.09 134.26 54912.48 88888.00 2020-12-23 17:14:38.000 358 13992.16 134.35 54912.28 88888.00 2020-12-23 17:14:39.000 358 13992.03 134.28 54912.35 88888.00 2020-12-23 17:14:40.000 358 13991.81 134.10 54912.55 88888.00 2020-12-23 17:14:41.000 358 13992.09 134.39 54912.47 88888.00 2020-12-23 17:14:42.000 358 13991.96 134.20 54912.49 88888.00 2020-12-23 17:14:43.000 358 13991.69 134.27 54912.38 88888.00 2020-12-23 17:14:44.000 358 13991.54 134.20 54912.67 88888.00 2020-12-23 17:14:45.000 358 13991.64 134.39 54912.18 88888.00 2020-12-23 17:14:46.000 358 13991.61 134.25 54912.43 88888.00 2020-12-23 17:14:47.000 358 13992.20 134.61 54912.23 88888.00 2020-12-23 17:14:48.000 358 13992.10 134.53 54911.98 88888.00 2020-12-23 17:14:49.000 358 13992.00 134.55 54912.26 88888.00 2020-12-23 17:14:50.000 358 13994.92 137.61 54909.08 88888.00 2020-12-23 17:14:51.000 358 13992.19 134.61 54912.11 88888.00 2020-12-23 17:14:52.000 358 13991.90 134.46 54912.29 88888.00 2020-12-23 17:14:53.000 358 13992.18 134.39 54912.16 88888.00 2020-12-23 17:14:54.000 358 13992.63 134.72 54912.20 88888.00 2020-12-23 17:14:55.000 358 13995.49 137.61 54909.17 88888.00 2020-12-23 17:14:56.000 358 13992.77 134.40 54912.16 88888.00 2020-12-23 17:14:57.000 358 13992.78 134.36 54912.22 88888.00 2020-12-23 17:14:58.000 358 13992.91 134.42 54912.15 88888.00 2020-12-23 17:14:59.000 358 13992.95 134.68 54912.14 88888.00 2020-12-23 17:15:00.000 358 13993.29 134.30 54912.41 88888.00 2020-12-23 17:15:01.000 358 13993.09 134.19 54912.40 88888.00 2020-12-23 17:15:02.000 358 13992.92 134.09 54912.21 88888.00 2020-12-23 17:15:03.000 358 13992.89 133.98 54912.46 88888.00 2020-12-23 17:15:04.000 358 13992.80 133.83 54912.46 88888.00 2020-12-23 17:15:05.000 358 13993.61 134.49 54911.66 88888.00 2020-12-23 17:15:06.000 358 13992.78 133.78 54912.36 88888.00 2020-12-23 17:15:07.000 358 13995.48 136.42 54909.28 88888.00 2020-12-23 17:15:08.000 358 13992.05 133.11 54912.35 88888.00 2020-12-23 17:15:09.000 358 13991.67 132.94 54912.38 88888.00 2020-12-23 17:15:10.000 358 13991.28 132.85 54912.18 88888.00 2020-12-23 17:15:11.000 358 13992.97 134.84 54909.65 88888.00 2020-12-23 17:15:12.000 358 13994.19 135.57 54909.10 88888.00 2020-12-23 17:15:13.000 358 13990.46 132.21 54912.21 88888.00 2020-12-23 17:15:14.000 358 13990.38 132.35 54912.07 88888.00 2020-12-23 17:15:15.000 358 13989.98 132.39 54912.03 88888.00 2020-12-23 17:15:16.000 358 13989.85 132.59 54911.75 88888.00 2020-12-23 17:15:17.000 358 13992.69 135.73 54908.80 88888.00 2020-12-23 17:15:18.000 358 13989.31 132.54 54911.98 88888.00 2020-12-23 17:15:19.000 358 13989.94 133.04 54911.68 88888.00 2020-12-23 17:15:20.000 358 13989.38 132.89 54911.95 88888.00 2020-12-23 17:15:21.000 358 13989.94 133.61 54911.50 88888.00 2020-12-23 17:15:22.000 358 13989.91 133.50 54911.92 88888.00 2020-12-23 17:15:23.000 358 13990.27 133.65 54911.83 88888.00 2020-12-23 17:15:24.000 358 13990.45 133.94 54911.70 88888.00 2020-12-23 17:15:25.000 358 13990.96 134.16 54911.70 88888.00 2020-12-23 17:15:26.000 358 13994.84 138.24 54907.88 88888.00 2020-12-23 17:15:27.000 358 13991.36 134.53 54911.37 88888.00 2020-12-23 17:15:28.000 358 13991.58 134.24 54911.59 88888.00 2020-12-23 17:15:29.000 358 13991.46 134.01 54911.80 88888.00 2020-12-23 17:15:30.000 358 13991.93 133.98 54911.90 88888.00 2020-12-23 17:15:31.000 358 13992.03 133.87 54911.73 88888.00 2020-12-23 17:15:32.000 358 13991.42 133.54 54911.83 88888.00 2020-12-23 17:15:33.000 358 13990.94 133.23 54911.77 88888.00 2020-12-23 17:15:34.000 358 13990.69 133.01 54911.88 88888.00 2020-12-23 17:15:35.000 358 13990.12 132.68 54911.83 88888.00 2020-12-23 17:15:36.000 358 13992.92 135.83 54908.60 88888.00 2020-12-23 17:15:37.000 358 13989.99 132.77 54911.65 88888.00 2020-12-23 17:15:38.000 358 13989.34 132.45 54911.66 88888.00 2020-12-23 17:15:39.000 358 13989.12 132.39 54911.42 88888.00 2020-12-23 17:15:40.000 358 13988.35 132.21 54911.58 88888.00 2020-12-23 17:15:41.000 358 13988.29 132.18 54911.44 88888.00 2020-12-23 17:15:42.000 358 13991.16 135.33 54908.26 88888.00 2020-12-23 17:15:43.000 358 13988.12 132.32 54911.26 88888.00 2020-12-23 17:15:44.000 358 13988.52 132.45 54910.98 88888.00 2020-12-23 17:15:45.000 358 13988.24 132.31 54911.30 88888.00 2020-12-23 17:15:46.000 358 13991.39 135.30 54908.04 88888.00 2020-12-23 17:15:47.000 358 13989.42 133.03 54910.27 88888.00 2020-12-23 17:15:48.000 358 13988.91 132.24 54911.22 88888.00 2020-12-23 17:15:49.000 358 13989.15 132.14 54911.07 88888.00 2020-12-23 17:15:50.000 358 13989.97 132.21 54911.11 88888.00 2020-12-23 17:15:51.000 358 13990.25 132.47 54910.88 88888.00 2020-12-23 17:15:52.000 358 13993.82 135.61 54907.75 88888.00 2020-12-23 17:15:53.000 358 13990.64 132.32 54911.06 88888.00 2020-12-23 17:15:54.000 358 13991.17 132.48 54911.10 88888.00 2020-12-23 17:15:55.000 358 13991.91 132.85 54910.89 88888.00 2020-12-23 17:15:56.000 358 13991.74 132.71 54910.94 88888.00 2020-12-23 17:15:57.000 358 13991.62 132.79 54911.01 88888.00 2020-12-23 17:15:58.000 358 13991.13 132.40 54911.25 88888.00 2020-12-23 17:15:59.000 358 13991.07 132.59 54911.00 88888.00 2020-12-23 17:16:00.000 358 13990.99 132.88 54911.13 88888.00 2020-12-23 17:16:01.000 358 13990.34 132.61 54911.22 88888.00 2020-12-23 17:16:02.000 358 13993.49 135.86 54908.02 88888.00 2020-12-23 17:16:03.000 358 13989.60 132.94 54911.25 88888.00 2020-12-23 17:16:04.000 358 13988.92 132.29 54911.24 88888.00 2020-12-23 17:16:05.000 358 13988.67 132.50 54911.04 88888.00 2020-12-23 17:16:06.000 358 13988.03 132.21 54911.11 88888.00 2020-12-23 17:16:07.000 358 13990.88 135.23 54908.00 88888.00 2020-12-23 17:16:08.000 358 13987.79 132.37 54910.98 88888.00 2020-12-23 17:16:09.000 358 13987.91 132.32 54910.85 88888.00 2020-12-23 17:16:10.000 358 13987.68 132.45 54910.89 88888.00 2020-12-23 17:16:11.000 358 13987.28 132.42 54910.79 88888.00 2020-12-23 17:16:12.000 358 13987.34 132.70 54910.64 88888.00 2020-12-23 17:16:13.000 358 13986.99 132.67 54910.74 88888.00 2020-12-23 17:16:14.000 358 13987.09 133.12 54910.43 88888.00 2020-12-23 17:16:15.000 358 13986.92 133.30 54910.32 88888.00 2020-12-23 17:16:16.000 358 13986.78 133.61 54910.37 88888.00 2020-12-23 17:16:17.000 358 13986.45 133.69 54910.48 88888.00 2020-12-23 17:16:18.000 358 13986.35 134.00 54910.32 88888.00 2020-12-23 17:16:19.000 358 13986.37 134.03 54910.37 88888.00 2020-12-23 17:16:20.000 358 13986.85 134.33 54910.09 88888.00 2020-12-23 17:16:21.000 358 13987.26 134.39 54910.15 88888.00 2020-12-23 17:16:22.000 358 13987.10 134.36 54910.22 88888.00 2020-12-23 17:16:23.000 358 13987.21 134.28 54910.28 88888.00 2020-12-23 17:16:24.000 358 13987.56 134.44 54910.17 88888.00 2020-12-23 17:16:25.000 358 13987.81 134.17 54909.82 88888.00 2020-12-23 17:16:26.000 358 13987.57 133.95 54910.18 88888.00 2020-12-23 17:16:27.000 358 13988.29 133.75 54910.04 88888.00 2020-12-23 17:16:28.000 358 13987.94 133.36 54909.99 88888.00 2020-12-23 17:16:29.000 358 13987.79 133.07 54910.09 88888.00 2020-12-23 17:16:30.000 358 13987.58 133.00 54909.83 88888.00 2020-12-23 17:16:31.000 358 13987.32 132.43 54910.11 88888.00 2020-12-23 17:16:32.000 358 13990.19 135.12 54906.94 88888.00 2020-12-23 17:16:33.000 358 13987.99 131.87 54909.85 88888.00 2020-12-23 17:16:34.000 358 13987.61 131.34 54910.08 88888.00 2020-12-23 17:16:35.000 358 13987.32 131.13 54909.86 88888.00 2020-12-23 17:16:36.000 358 13987.38 130.98 54909.94 88888.00 2020-12-23 17:16:37.000 358 13987.70 131.17 54909.75 88888.00 2020-12-23 17:16:38.000 358 13990.51 134.23 54906.58 88888.00 2020-12-23 17:16:39.000 358 13987.67 131.16 54909.87 88888.00 2020-12-23 17:16:40.000 358 13987.87 131.14 54909.84 88888.00 2020-12-23 17:16:41.000 358 13987.73 131.14 54909.88 88888.00 2020-12-23 17:16:42.000 358 13987.72 131.32 54909.95 88888.00 2020-12-23 17:16:43.000 358 13988.04 131.61 54909.63 88888.00 2020-12-23 17:16:44.000 358 13987.90 131.70 54909.68 88888.00 2020-12-23 17:16:45.000 358 13988.60 132.16 54909.77 88888.00 2020-12-23 17:16:46.000 358 13988.56 132.15 54909.80 88888.00 2020-12-23 17:16:47.000 358 13988.42 132.12 54910.00 88888.00 2020-12-23 17:16:48.000 358 13988.60 132.29 54909.87 88888.00 2020-12-23 17:16:49.000 358 13988.64 132.19 54910.04 88888.00 2020-12-23 17:16:50.000 358 13989.04 132.43 54910.04 88888.00 2020-12-23 17:16:51.000 358 13989.11 132.66 54910.04 88888.00 2020-12-23 17:16:52.000 358 13989.86 132.94 54909.95 88888.00 2020-12-23 17:16:53.000 358 13989.53 132.80 54910.00 88888.00 2020-12-23 17:16:54.000 358 13989.45 132.72 54910.26 88888.00 2020-12-23 17:16:55.000 358 13989.35 132.78 54910.29 88888.00 2020-12-23 17:16:56.000 358 13989.32 132.73 54909.94 88888.00 2020-12-23 17:16:57.000 358 13988.93 132.65 54910.15 88888.00 2020-12-23 17:16:58.000 358 13990.31 134.07 54908.44 88888.00 2020-12-23 17:16:59.000 358 13992.33 135.93 54907.02 88888.00 2020-12-23 17:17:00.000 358 13988.62 132.29 54910.04 88888.00 2020-12-23 17:17:01.000 358 13988.14 131.99 54910.32 88888.00 2020-12-23 17:17:02.000 358 13991.42 135.17 54907.17 88888.00 2020-12-23 17:17:03.000 358 13988.27 131.97 54910.13 88888.00 2020-12-23 17:17:04.000 358 13991.38 134.89 54907.14 88888.00 2020-12-23 17:17:05.000 358 13989.14 132.10 54910.05 88888.00 2020-12-23 17:17:06.000 358 13989.00 131.93 54910.25 88888.00 2020-12-23 17:17:07.000 358 13988.70 131.69 54910.33 88888.00 2020-12-23 17:17:08.000 358 13988.71 131.82 54910.33 88888.00 2020-12-23 17:17:09.000 358 13988.48 132.13 54910.15 88888.00 2020-12-23 17:17:10.000 358 13988.20 132.46 54910.01 88888.00 2020-12-23 17:17:11.000 358 13988.41 132.60 54910.02 88888.00 2020-12-23 17:17:12.000 358 13987.45 132.54 54910.20 88888.00 2020-12-23 17:17:13.000 358 13987.16 132.86 54910.21 88888.00 2020-12-23 17:17:14.000 358 13986.80 132.87 54910.17 88888.00 2020-12-23 17:17:15.000 358 13986.52 132.97 54910.17 88888.00 2020-12-23 17:17:16.000 358 13986.25 133.06 54910.04 88888.00 2020-12-23 17:17:17.000 358 13986.91 133.68 54909.78 88888.00 2020-12-23 17:17:18.000 358 13986.44 133.34 54909.96 88888.00 2020-12-23 17:17:19.000 358 13986.50 133.33 54909.85 88888.00 2020-12-23 17:17:20.000 358 13986.77 133.35 54909.75 88888.00 2020-12-23 17:17:21.000 358 13986.76 132.98 54909.79 88888.00 2020-12-23 17:17:22.000 358 13987.03 133.01 54909.69 88888.00 2020-12-23 17:17:23.000 358 13987.89 132.86 54909.69 88888.00 2020-12-23 17:17:24.000 358 13988.20 132.57 54909.64 88888.00 2020-12-23 17:17:25.000 358 13988.26 132.36 54909.67 88888.00 2020-12-23 17:17:26.000 358 13988.20 131.81 54909.69 88888.00 2020-12-23 17:17:27.000 358 13988.26 131.50 54909.70 88888.00 2020-12-23 17:17:28.000 358 13988.46 131.23 54909.77 88888.00 2020-12-23 17:17:29.000 358 13991.60 134.02 54906.97 88888.00 2020-12-23 17:17:30.000 358 13989.24 130.75 54909.92 88888.00 2020-12-23 17:17:31.000 358 13988.95 130.59 54910.04 88888.00 2020-12-23 17:17:32.000 358 13989.08 130.09 54910.08 88888.00 2020-12-23 17:17:33.000 358 13989.32 130.14 54910.05 88888.00 2020-12-23 17:17:34.000 358 13992.76 133.28 54906.73 88888.00 2020-12-23 17:17:35.000 358 13989.81 129.99 54910.07 88888.00 2020-12-23 17:17:36.000 358 13990.75 130.77 54909.20 88888.00 2020-12-23 17:17:37.000 358 13990.64 130.28 54909.90 88888.00 2020-12-23 17:17:38.000 358 13990.46 129.85 54910.18 88888.00 2020-12-23 17:17:39.000 358 13990.47 129.78 54910.35 88888.00 2020-12-23 17:17:40.000 358 13990.61 130.14 54910.18 88888.00 2020-12-23 17:17:41.000 358 13990.71 130.28 54910.26 88888.00 2020-12-23 17:17:42.000 358 13991.40 130.54 54910.21 88888.00 2020-12-23 17:17:43.000 358 13991.20 130.40 54910.35 88888.00 2020-12-23 17:17:44.000 358 13991.07 130.36 54910.47 88888.00 2020-12-23 17:17:45.000 358 13991.33 130.45 54910.76 88888.00 2020-12-23 17:17:46.000 358 13991.33 130.56 54910.47 88888.00 2020-12-23 17:17:47.000 358 13991.84 131.03 54910.37 88888.00 2020-12-23 17:17:48.000 358 13992.22 131.08 54910.52 88888.00 2020-12-23 17:17:49.000 358 13992.21 131.14 54910.63 88888.00 2020-12-23 17:17:50.000 358 13991.83 130.97 54910.90 88888.00 2020-12-23 17:17:51.000 358 13991.52 131.05 54910.97 88888.00 2020-12-23 17:17:52.000 358 13991.68 131.24 54910.87 88888.00 2020-12-23 17:17:53.000 358 13991.70 131.29 54911.12 88888.00 2020-12-23 17:17:54.000 358 13991.62 131.39 54911.10 88888.00 2020-12-23 17:17:55.000 358 13992.01 131.62 54911.10 88888.00 2020-12-23 17:17:56.000 358 13991.88 131.70 54911.02 88888.00 2020-12-23 17:17:57.000 358 13992.92 132.53 54910.44 88888.00 2020-12-23 17:17:58.000 358 13995.30 135.23 54907.88 88888.00 2020-12-23 17:17:59.000 358 13992.18 131.89 54911.19 88888.00 2020-12-23 17:18:00.000 358 13992.28 131.88 54911.16 88888.00 2020-12-23 17:18:01.000 358 13992.44 132.08 54911.09 88888.00 2020-12-23 17:18:02.000 358 13992.29 132.06 54911.22 88888.00 2020-12-23 17:18:03.000 358 13992.07 132.12 54911.14 88888.00 2020-12-23 17:18:04.000 358 13994.47 134.87 54908.31 88888.00 2020-12-23 17:18:05.000 358 13994.43 134.76 54908.31 88888.00 2020-12-23 17:18:06.000 358 13990.63 131.44 54911.51 88888.00 2020-12-23 17:18:07.000 358 13990.53 131.39 54911.42 88888.00 2020-12-23 17:18:08.000 358 13989.95 131.20 54911.40 88888.00 2020-12-23 17:18:09.000 358 13989.41 130.79 54911.57 88888.00 2020-12-23 17:18:10.000 358 13989.18 130.89 54911.35 88888.00 2020-12-23 17:18:11.000 358 13989.03 130.79 54911.17 88888.00 2020-12-23 17:18:12.000 358 13988.34 130.00 54911.54 88888.00 2020-12-23 17:18:13.000 358 13988.88 129.99 54911.42 88888.00 2020-12-23 17:18:14.000 358 13988.65 129.74 54911.31 88888.00 2020-12-23 17:18:15.000 358 13988.50 129.58 54911.26 88888.00 2020-12-23 17:18:16.000 358 13988.24 129.16 54911.24 88888.00 2020-12-23 17:18:17.000 358 13988.32 129.05 54911.10 88888.00 2020-12-23 17:18:18.000 358 13988.86 129.24 54910.98 88888.00 2020-12-23 17:18:19.000 358 13988.57 128.64 54910.99 88888.00 2020-12-23 17:18:20.000 358 13989.09 128.61 54910.98 88888.00 2020-12-23 17:18:21.000 358 13988.78 128.24 54911.04 88888.00 2020-12-23 17:18:22.000 358 13988.99 128.41 54910.79 88888.00 2020-12-23 17:18:23.000 358 13989.16 128.22 54910.90 88888.00 2020-12-23 17:18:24.000 358 13989.35 128.11 54911.10 88888.00 2020-12-23 17:18:25.000 358 13989.64 128.22 54910.76 88888.00 2020-12-23 17:18:26.000 358 13990.32 128.39 54910.70 88888.00 2020-12-23 17:18:27.000 358 13990.46 128.50 54910.87 88888.00 2020-12-23 17:18:28.000 358 13990.56 128.52 54910.86 88888.00 2020-12-23 17:18:29.000 358 13993.97 131.90 54907.70 88888.00 2020-12-23 17:18:30.000 358 13991.10 128.79 54911.06 88888.00 2020-12-23 17:18:31.000 358 13994.25 131.93 54907.89 88888.00 2020-12-23 17:18:32.000 358 13991.69 129.19 54910.90 88888.00 2020-12-23 17:18:33.000 358 13991.47 129.03 54911.00 88888.00 2020-12-23 17:18:34.000 358 13991.35 128.85 54911.16 88888.00 2020-12-23 17:18:35.000 358 13991.48 128.73 54911.20 88888.00 2020-12-23 17:18:36.000 358 13994.58 131.79 54907.99 88888.00 2020-12-23 17:18:37.000 358 13991.84 128.54 54911.14 88888.00 2020-12-23 17:18:38.000 358 13992.62 128.73 54911.26 88888.00 2020-12-23 17:18:39.000 358 13992.99 128.44 54911.25 88888.00 2020-12-23 17:18:40.000 358 13992.90 128.25 54911.15 88888.00 2020-12-23 17:18:41.000 358 13993.03 128.31 54911.31 88888.00 2020-12-23 17:18:42.000 358 13993.07 127.93 54911.42 88888.00 2020-12-23 17:18:43.000 358 13993.09 127.70 54911.34 88888.00 2020-12-23 17:18:44.000 358 13993.06 127.87 54911.18 88888.00 2020-12-23 17:18:45.000 358 13993.07 127.91 54911.35 88888.00 2020-12-23 17:18:46.000 358 13992.23 127.75 54911.36 88888.00 2020-12-23 17:18:47.000 358 13991.58 127.75 54911.35 88888.00 2020-12-23 17:18:48.000 358 13990.96 127.81 54911.44 88888.00 2020-12-23 17:18:49.000 358 13990.53 128.12 54911.12 88888.00 2020-12-23 17:18:50.000 358 13989.68 127.93 54911.29 88888.00 2020-12-23 17:18:51.000 358 13989.32 128.07 54911.31 88888.00 2020-12-23 17:18:52.000 358 13991.54 131.00 54908.08 88888.00 2020-12-23 17:18:53.000 358 13987.84 127.83 54911.18 88888.00 2020-12-23 17:18:54.000 358 13987.54 128.00 54911.00 88888.00 2020-12-23 17:18:55.000 358 13987.36 128.08 54910.92 88888.00 2020-12-23 17:18:56.000 358 13987.07 127.99 54910.92 88888.00 2020-12-23 17:18:57.000 358 13987.63 128.15 54910.69 88888.00 2020-12-23 17:18:58.000 358 13990.04 131.01 54907.82 88888.00 2020-12-23 17:18:59.000 358 13986.90 127.75 54910.76 88888.00 2020-12-23 17:19:00.000 358 13987.22 128.05 54910.64 88888.00 2020-12-23 17:19:01.000 358 13990.03 130.81 54907.43 88888.00 2020-12-23 17:19:02.000 358 13987.04 127.75 54910.62 88888.00 2020-12-23 17:19:03.000 358 13987.57 127.96 54910.58 88888.00 2020-12-23 17:19:04.000 358 13987.26 127.81 54910.46 88888.00 2020-12-23 17:19:05.000 358 13987.39 127.91 54910.27 88888.00 2020-12-23 17:19:06.000 358 13987.26 127.61 54910.50 88888.00 2020-12-23 17:19:07.000 358 13987.07 127.73 54910.39 88888.00 2020-12-23 17:19:08.000 358 13987.08 127.57 54910.38 88888.00 2020-12-23 17:19:09.000 358 13987.20 127.67 54910.28 88888.00 2020-12-23 17:19:10.000 358 13988.00 127.98 54910.18 88888.00 2020-12-23 17:19:11.000 358 13987.65 127.81 54910.22 88888.00 2020-12-23 17:19:12.000 358 13987.48 127.82 54910.10 88888.00 2020-12-23 17:19:13.000 358 13987.52 127.80 54910.38 88888.00 2020-12-23 17:19:14.000 358 13987.68 127.81 54910.36 88888.00 2020-12-23 17:19:15.000 358 13987.82 128.03 54910.21 88888.00 2020-12-23 17:19:16.000 358 13988.35 128.26 54910.23 88888.00 2020-12-23 17:19:17.000 358 13988.29 128.06 54910.17 88888.00 2020-12-23 17:19:18.000 358 13988.30 128.26 54910.12 88888.00 2020-12-23 17:19:19.000 358 13988.26 128.16 54910.31 88888.00 2020-12-23 17:19:20.000 358 13988.17 128.18 54910.19 88888.00 2020-12-23 17:19:21.000 358 13988.39 128.36 54910.01 88888.00 2020-12-23 17:19:22.000 358 13988.95 128.67 54910.07 88888.00 2020-12-23 17:19:23.000 358 13988.74 128.34 54910.26 88888.00 2020-12-23 17:19:24.000 358 13988.73 128.17 54910.21 88888.00 2020-12-23 17:19:25.000 358 13988.86 128.27 54910.35 88888.00 2020-12-23 17:19:26.000 358 13989.05 128.37 54910.17 88888.00 2020-12-23 17:19:27.000 358 13992.29 131.24 54907.09 88888.00 2020-12-23 17:19:28.000 358 13989.85 128.31 54910.14 88888.00 2020-12-23 17:19:29.000 358 13990.06 128.13 54910.29 88888.00 2020-12-23 17:19:30.000 358 13990.05 128.00 54910.10 88888.00 2020-12-23 17:19:31.000 358 13990.14 128.09 54910.02 88888.00 2020-12-23 17:19:32.000 358 13993.08 130.90 54906.98 88888.00 2020-12-23 17:19:33.000 358 13989.86 127.55 54910.21 88888.00 2020-12-23 17:19:34.000 358 13989.74 127.57 54910.19 88888.00 2020-12-23 17:19:35.000 358 13989.82 127.37 54910.30 88888.00 2020-12-23 17:19:36.000 358 13988.96 127.05 54910.20 88888.00 2020-12-23 17:19:37.000 358 13988.41 126.85 54910.26 88888.00 2020-12-23 17:19:38.000 358 13987.54 126.62 54910.38 88888.00 2020-12-23 17:19:39.000 358 13987.10 126.77 54910.31 88888.00 2020-12-23 17:19:40.000 358 13986.87 126.85 54910.15 88888.00 2020-12-23 17:19:41.000 358 13986.79 126.96 54910.03 88888.00 2020-12-23 17:19:42.000 358 13986.42 126.88 54910.05 88888.00 2020-12-23 17:19:43.000 358 13989.36 130.52 54906.15 88888.00 2020-12-23 17:19:44.000 358 13986.00 126.92 54910.08 88888.00 2020-12-23 17:19:45.000 358 13985.45 126.79 54909.91 88888.00 2020-12-23 17:19:46.000 358 13984.96 126.17 54910.53 88888.00 2020-12-23 17:19:47.000 358 13985.28 127.10 54909.81 88888.00 2020-12-23 17:19:48.000 358 13985.76 127.15 54909.80 88888.00 2020-12-23 17:19:49.000 358 13989.15 130.33 54906.67 88888.00 2020-12-23 17:19:50.000 358 13986.15 127.05 54909.77 88888.00 2020-12-23 17:19:51.000 358 13986.47 127.21 54909.76 88888.00 2020-12-23 17:19:52.000 358 13986.70 127.20 54909.88 88888.00 2020-12-23 17:19:53.000 358 13987.59 127.41 54909.87 88888.00 2020-12-23 17:19:54.000 358 13987.64 127.31 54909.95 88888.00 2020-12-23 17:19:55.000 358 13988.15 127.32 54909.89 88888.00 2020-12-23 17:19:56.000 358 13988.10 127.37 54909.77 88888.00 2020-12-23 17:19:57.000 358 13988.27 127.21 54909.78 88888.00 2020-12-23 17:19:58.000 358 13988.30 126.84 54909.88 88888.00 2020-12-23 17:19:59.000 358 13988.38 126.84 54909.90 88888.00 2020-12-23 17:20:00.000 358 13988.68 126.72 54909.81 88888.00 2020-12-23 17:20:01.000 358 13988.37 126.52 54909.85 88888.00 2020-12-23 17:20:02.000 358 13987.93 126.06 54909.98 88888.00 2020-12-23 17:20:03.000 358 13987.59 126.05 54910.00 88888.00 2020-12-23 17:20:04.000 358 13987.27 125.78 54909.75 88888.00 2020-12-23 17:20:05.000 358 13987.13 125.79 54909.88 88888.00 2020-12-23 17:20:06.000 358 13987.23 125.58 54909.90 88888.00 2020-12-23 17:20:07.000 358 13987.26 126.12 54909.17 88888.00 2020-12-23 17:20:08.000 358 13989.48 128.30 54906.55 88888.00 2020-12-23 17:20:09.000 358 13986.44 125.29 54909.61 88888.00 2020-12-23 17:20:10.000 358 13986.49 125.19 54909.72 88888.00 2020-12-23 17:20:11.000 358 13986.18 125.00 54909.68 88888.00 2020-12-23 17:20:12.000 358 13986.20 125.17 54909.48 88888.00 2020-12-23 17:20:13.000 358 13986.23 125.14 54909.48 88888.00 2020-12-23 17:20:14.000 358 13989.26 127.97 54906.46 88888.00 2020-12-23 17:20:15.000 358 13986.21 125.14 54909.45 88888.00 2020-12-23 17:20:16.000 358 13986.34 125.30 54909.49 88888.00 2020-12-23 17:20:17.000 358 13986.78 125.66 54909.29 88888.00 2020-12-23 17:20:18.000 358 13987.35 125.78 54909.51 88888.00 2020-12-23 17:20:19.000 358 13990.53 129.31 54906.20 88888.00 2020-12-23 17:20:20.000 358 13987.74 125.92 54909.43 88888.00 2020-12-23 17:20:21.000 358 13988.08 126.23 54909.25 88888.00 2020-12-23 17:20:22.000 358 13988.72 126.47 54909.48 88888.00 2020-12-23 17:20:23.000 358 13988.54 126.12 54909.51 88888.00 2020-12-23 17:20:24.000 358 13988.61 126.09 54909.64 88888.00 2020-12-23 17:20:25.000 358 13989.20 126.16 54909.55 88888.00 2020-12-23 17:20:26.000 358 13988.59 125.55 54909.65 88888.00 2020-12-23 17:20:27.000 358 13988.15 125.37 54909.79 88888.00 2020-12-23 17:20:28.000 358 13988.34 125.77 54909.03 88888.00 2020-12-23 17:20:29.000 358 13990.44 127.83 54906.78 88888.00 2020-12-23 17:20:30.000 358 13987.23 124.63 54909.64 88888.00 2020-12-23 17:20:31.000 358 13987.39 124.48 54909.69 88888.00 2020-12-23 17:20:32.000 358 13986.74 123.92 54909.89 88888.00 2020-12-23 17:20:33.000 358 13986.80 123.92 54909.49 88888.00 2020-12-23 17:20:34.000 358 13989.77 126.83 54906.67 88888.00 2020-12-23 17:20:35.000 358 13986.83 123.48 54909.87 88888.00 2020-12-23 17:20:36.000 358 13986.86 123.43 54909.83 88888.00 2020-12-23 17:20:37.000 358 13987.37 123.59 54909.69 88888.00 2020-12-23 17:20:38.000 358 13987.41 123.75 54909.75 88888.00 2020-12-23 17:20:39.000 358 13987.17 123.84 54909.64 88888.00 2020-12-23 17:20:40.000 358 13987.03 123.87 54909.67 88888.00 2020-12-23 17:20:41.000 358 13986.74 123.94 54909.66 88888.00 2020-12-23 17:20:42.000 358 13986.43 124.30 54909.68 88888.00 2020-12-23 17:20:43.000 358 13986.49 124.46 54909.75 88888.00 2020-12-23 17:20:44.000 358 13986.08 124.67 54909.54 88888.00 2020-12-23 17:20:45.000 358 13985.54 124.77 54909.70 88888.00 2020-12-23 17:20:46.000 358 13985.30 124.93 54909.69 88888.00 2020-12-23 17:20:47.000 358 13984.89 125.12 54909.78 88888.00 2020-12-23 17:20:48.000 358 13984.85 125.53 54909.35 88888.00 2020-12-23 17:20:49.000 358 13984.79 125.58 54909.56 88888.00 2020-12-23 17:20:50.000 358 13985.47 126.14 54909.46 88888.00 2020-12-23 17:20:51.000 358 13985.05 125.86 54909.51 88888.00 2020-12-23 17:20:52.000 358 13984.96 126.22 54909.27 88888.00 2020-12-23 17:20:53.000 358 13985.28 126.31 54909.01 88888.00 2020-12-23 17:20:54.000 358 13985.09 126.22 54909.20 88888.00 2020-12-23 17:20:55.000 358 13984.99 126.20 54909.07 88888.00 2020-12-23 17:20:56.000 358 13985.32 126.16 54909.16 88888.00 2020-12-23 17:20:57.000 358 13985.01 126.07 54908.95 88888.00 2020-12-23 17:20:58.000 358 13984.92 125.82 54909.01 88888.00 2020-12-23 17:20:59.000 358 13984.80 125.65 54909.20 88888.00 2020-12-23 17:21:00.000 358 13987.90 128.68 54905.87 88888.00 2020-12-23 17:21:01.000 358 13984.98 125.33 54908.92 88888.00 2020-12-23 17:21:02.000 358 13984.77 124.95 54909.13 88888.00 2020-12-23 17:21:03.000 358 13985.21 124.89 54909.06 88888.00 2020-12-23 17:21:04.000 358 13984.88 124.70 54909.15 88888.00 2020-12-23 17:21:05.000 358 13988.08 127.90 54905.85 88888.00 2020-12-23 17:21:06.000 358 13984.77 124.55 54908.99 88888.00 2020-12-23 17:21:07.000 358 13984.55 124.43 54909.05 88888.00 2020-12-23 17:21:08.000 358 13984.91 124.57 54908.76 88888.00 2020-12-23 17:21:09.000 358 13984.42 124.29 54908.93 88888.00 2020-12-23 17:21:10.000 358 13984.27 124.37 54908.84 88888.00 2020-12-23 17:21:11.000 358 13983.83 124.34 54908.87 88888.00 2020-12-23 17:21:12.000 358 13983.84 124.56 54908.65 88888.00 2020-12-23 17:21:13.000 358 13983.61 124.36 54908.92 88888.00 2020-12-23 17:21:14.000 358 13984.04 124.79 54908.69 88888.00 2020-12-23 17:21:15.000 358 13984.09 124.94 54908.78 88888.00 2020-12-23 17:21:16.000 358 13984.23 125.07 54908.61 88888.00 2020-12-23 17:21:17.000 358 13984.03 125.03 54908.73 88888.00 2020-12-23 17:21:18.000 358 13986.27 127.17 54906.33 88888.00 2020-12-23 17:21:19.000 358 13987.58 128.10 54906.24 88888.00 2020-12-23 17:21:20.000 358 13984.65 125.26 54908.73 88888.00 2020-12-23 17:21:21.000 358 13985.30 125.69 54908.49 88888.00 2020-12-23 17:21:22.000 358 13985.28 125.65 54908.46 88888.00 2020-12-23 17:21:23.000 358 13985.31 125.77 54908.44 88888.00 2020-12-23 17:21:24.000 358 13988.46 128.85 54905.48 88888.00 2020-12-23 17:21:25.000 358 13985.41 125.81 54908.63 88888.00 2020-12-23 17:21:26.000 358 13985.65 126.06 54908.49 88888.00 2020-12-23 17:21:27.000 358 13985.47 125.97 54908.46 88888.00 2020-12-23 17:21:28.000 358 13985.92 126.10 54908.45 88888.00 2020-12-23 17:21:29.000 358 13985.71 126.16 54908.39 88888.00 2020-12-23 17:21:30.000 358 13985.72 126.25 54908.53 88888.00 2020-12-23 17:21:31.000 358 13985.71 126.22 54908.53 88888.00 2020-12-23 17:21:32.000 358 13985.58 126.09 54908.48 88888.00 2020-12-23 17:21:33.000 358 13985.91 126.23 54908.53 88888.00 2020-12-23 17:21:34.000 358 13985.51 126.04 54908.50 88888.00 2020-12-23 17:21:35.000 358 13985.12 125.94 54908.46 88888.00 2020-12-23 17:21:36.000 358 13984.85 125.87 54908.64 88888.00 2020-12-23 17:21:37.000 358 13984.75 125.92 54908.34 88888.00 2020-12-23 17:21:38.000 358 13984.53 125.86 54908.31 88888.00 2020-12-23 17:21:39.000 358 13984.89 126.04 54908.42 88888.00 2020-12-23 17:21:40.000 358 13984.71 126.16 54908.28 88888.00 2020-12-23 17:21:41.000 358 13984.50 125.95 54908.18 88888.00 2020-12-23 17:21:42.000 358 13983.99 125.85 54908.39 88888.00 2020-12-23 17:21:43.000 358 13983.83 125.85 54908.19 88888.00 2020-12-23 17:21:44.000 358 13983.45 125.74 54908.43 88888.00 2020-12-23 17:21:45.000 358 13983.35 125.88 54908.42 88888.00 2020-12-23 17:21:46.000 358 13984.11 126.54 54908.10 88888.00 2020-12-23 17:21:47.000 358 13983.37 126.12 54908.28 88888.00 2020-12-23 17:21:48.000 358 13983.33 126.23 54908.19 88888.00 2020-12-23 17:21:49.000 358 13986.33 129.37 54904.95 88888.00 2020-12-23 17:21:50.000 358 13982.83 126.20 54908.22 88888.00 2020-12-23 17:21:51.000 358 13982.97 126.32 54908.16 88888.00 2020-12-23 17:21:52.000 358 13983.25 126.35 54908.10 88888.00 2020-12-23 17:21:53.000 358 13983.90 126.48 54907.94 88888.00 2020-12-23 17:21:54.000 358 13983.52 126.41 54908.00 88888.00 2020-12-23 17:21:55.000 358 13986.87 129.51 54904.77 88888.00 2020-12-23 17:21:56.000 358 13984.08 126.19 54908.13 88888.00 2020-12-23 17:21:57.000 358 13984.22 126.17 54908.04 88888.00 2020-12-23 17:21:58.000 358 13984.46 126.61 54907.83 88888.00 2020-12-23 17:21:59.000 358 13984.88 126.53 54907.95 88888.00 2020-12-23 17:22:00.000 358 13984.60 126.21 54907.88 88888.00 2020-12-23 17:22:01.000 358 13987.66 129.39 54904.81 88888.00 2020-12-23 17:22:02.000 358 13984.14 126.06 54908.04 88888.00 2020-12-23 17:22:03.000 358 13983.82 125.98 54908.03 88888.00 2020-12-23 17:22:04.000 358 13983.56 125.83 54908.18 88888.00 2020-12-23 17:22:05.000 358 13983.13 125.65 54907.93 88888.00 2020-12-23 17:22:06.000 358 13985.43 128.36 54905.10 88888.00 2020-12-23 17:22:07.000 358 13981.83 125.12 54907.86 88888.00 2020-12-23 17:22:08.000 358 13981.36 125.00 54907.89 88888.00 2020-12-23 17:22:09.000 358 13981.05 124.66 54907.99 88888.00 2020-12-23 17:22:10.000 358 13980.79 124.61 54907.76 88888.00 2020-12-23 17:22:11.000 358 13981.26 124.88 54907.71 88888.00 2020-12-23 17:22:12.000 358 13980.86 124.63 54907.76 88888.00 2020-12-23 17:22:13.000 358 13981.17 124.66 54907.58 88888.00 2020-12-23 17:22:14.000 358 13981.08 124.56 54907.65 88888.00 2020-12-23 17:22:15.000 358 13981.24 124.73 54907.68 88888.00 2020-12-23 17:22:16.000 358 13981.52 124.98 54907.45 88888.00 2020-12-23 17:22:17.000 358 13982.93 125.85 54906.76 88888.00 2020-12-23 17:22:18.000 358 13982.58 125.51 54907.37 88888.00 2020-12-23 17:22:19.000 358 13982.34 125.20 54907.51 88888.00 2020-12-23 17:22:20.000 358 13982.64 125.64 54907.54 88888.00 2020-12-23 17:22:21.000 358 13982.68 125.55 54907.45 88888.00 2020-12-23 17:22:22.000 358 13982.80 125.89 54907.37 88888.00 2020-12-23 17:22:23.000 358 13982.87 125.98 54907.23 88888.00 2020-12-23 17:22:24.000 358 13982.81 125.88 54907.63 88888.00 2020-12-23 17:22:25.000 358 13982.60 125.89 54907.35 88888.00 2020-12-23 17:22:26.000 358 13985.84 128.95 54904.20 88888.00 2020-12-23 17:22:27.000 358 13982.68 125.82 54907.41 88888.00 2020-12-23 17:22:28.000 358 13982.70 125.59 54907.54 88888.00 2020-12-23 17:22:29.000 358 13983.32 125.59 54907.44 88888.00 2020-12-23 17:22:30.000 358 13983.61 125.77 54907.38 88888.00 2020-12-23 17:22:31.000 358 13986.52 128.55 54904.34 88888.00 2020-12-23 17:22:32.000 358 13983.82 125.63 54907.35 88888.00 2020-12-23 17:22:33.000 358 13984.35 125.62 54907.52 88888.00 2020-12-23 17:22:34.000 358 13984.58 125.49 54907.45 88888.00 2020-12-23 17:22:35.000 358 13984.71 125.53 54907.75 88888.00 2020-12-23 17:22:36.000 358 13985.53 125.91 54907.49 88888.00 2020-12-23 17:22:37.000 358 13988.51 128.85 54904.50 88888.00 2020-12-23 17:22:38.000 358 13986.28 126.48 54907.13 88888.00 2020-12-23 17:22:39.000 358 13985.35 125.71 54907.81 88888.00 2020-12-23 17:22:40.000 358 13985.36 126.00 54907.70 88888.00 2020-12-23 17:22:41.000 358 13985.21 125.85 54907.90 88888.00 2020-12-23 17:22:42.000 358 13985.41 126.17 54907.91 88888.00 2020-12-23 17:22:43.000 358 13985.24 126.20 54907.86 88888.00 2020-12-23 17:22:44.000 358 13984.27 126.07 54908.01 88888.00 2020-12-23 17:22:45.000 358 13983.82 126.21 54907.77 88888.00 2020-12-23 17:22:46.000 358 13983.49 126.30 54907.87 88888.00 2020-12-23 17:22:47.000 358 13983.08 126.60 54907.96 88888.00 2020-12-23 17:22:48.000 358 13982.59 126.67 54907.78 88888.00 2020-12-23 17:22:49.000 358 13982.28 126.88 54907.86 88888.00 2020-12-23 17:22:50.000 358 13981.74 126.78 54907.89 88888.00 2020-12-23 17:22:51.000 358 13981.28 127.04 54907.78 88888.00 2020-12-23 17:22:52.000 358 13980.98 127.07 54907.81 88888.00 2020-12-23 17:22:53.000 358 13980.76 127.07 54907.87 88888.00 2020-12-23 17:22:54.000 358 13981.05 127.37 54907.66 88888.00 2020-12-23 17:22:55.000 358 13980.79 127.42 54907.73 88888.00 2020-12-23 17:22:56.000 358 13980.46 127.42 54907.70 88888.00 2020-12-23 17:22:57.000 358 13980.23 127.32 54907.62 88888.00 2020-12-23 17:22:58.000 358 13982.44 129.87 54904.91 88888.00 2020-12-23 17:22:59.000 358 13983.56 130.92 54904.15 88888.00 2020-12-23 17:23:00.000 358 13980.47 127.58 54907.47 88888.00 2020-12-23 17:23:01.000 358 13981.36 127.85 54907.26 88888.00 2020-12-23 17:23:02.000 358 13981.30 127.59 54907.35 88888.00 2020-12-23 17:23:03.000 358 13981.49 127.67 54907.30 88888.00 2020-12-23 17:23:04.000 358 13984.86 130.74 54904.07 88888.00 2020-12-23 17:23:05.000 358 13982.24 127.35 54907.47 88888.00 2020-12-23 17:23:06.000 358 13982.51 127.44 54907.30 88888.00 2020-12-23 17:23:07.000 358 13983.37 127.73 54907.28 88888.00 2020-12-23 17:23:08.000 358 13986.66 130.77 54904.13 88888.00 2020-12-23 17:23:09.000 358 13982.84 127.27 54907.55 88888.00 2020-12-23 17:23:10.000 358 13983.02 127.29 54907.39 88888.00 2020-12-23 17:23:11.000 358 13982.70 127.19 54907.58 88888.00 2020-12-23 17:23:12.000 358 13982.46 127.00 54907.47 88888.00 2020-12-23 17:23:13.000 358 13982.12 126.77 54907.74 88888.00 2020-12-23 17:23:14.000 358 13982.06 126.63 54907.71 88888.00 2020-12-23 17:23:15.000 358 13981.83 126.56 54907.53 88888.00 2020-12-23 17:23:16.000 358 13981.82 126.42 54907.74 88888.00 2020-12-23 17:23:17.000 358 13981.63 126.30 54907.67 88888.00 2020-12-23 17:23:18.000 358 13981.66 126.13 54907.79 88888.00 2020-12-23 17:23:19.000 358 13982.34 126.42 54907.72 88888.00 2020-12-23 17:23:20.000 358 13982.54 126.33 54907.81 88888.00 2020-12-23 17:23:21.000 358 13982.60 126.33 54907.52 88888.00 2020-12-23 17:23:22.000 358 13982.81 126.56 54907.75 88888.00 2020-12-23 17:23:23.000 358 13982.96 126.86 54907.52 88888.00 2020-12-23 17:23:24.000 358 13983.08 127.01 54907.61 88888.00 2020-12-23 17:23:25.000 358 13983.51 127.10 54907.62 88888.00 2020-12-23 17:23:26.000 358 13984.04 127.76 54907.52 88888.00 2020-12-23 17:23:27.000 358 13984.04 127.94 54907.50 88888.00 2020-12-23 17:23:28.000 358 13983.95 128.17 54907.68 88888.00 2020-12-23 17:23:29.000 358 13983.99 128.35 54907.83 88888.00 2020-12-23 17:23:30.000 358 13984.17 128.64 54907.87 88888.00 2020-12-23 17:23:31.000 358 13984.64 128.78 54907.98 88888.00 2020-12-23 17:23:32.000 358 13985.42 129.29 54907.86 88888.00 2020-12-23 17:23:33.000 358 13986.57 130.91 54906.21 88888.00 2020-12-23 17:23:34.000 358 13986.90 130.26 54906.63 88888.00 2020-12-23 17:23:35.000 358 13985.75 129.54 54908.02 88888.00 2020-12-23 17:23:36.000 358 13985.84 129.51 54908.14 88888.00 2020-12-23 17:23:37.000 358 13985.94 129.49 54908.18 88888.00 2020-12-23 17:23:38.000 358 13985.97 129.50 54908.20 88888.00 2020-12-23 17:23:39.000 358 13989.05 132.48 54905.11 88888.00 2020-12-23 17:23:40.000 358 13985.58 129.21 54908.46 88888.00 2020-12-23 17:23:41.000 358 13985.35 129.13 54908.50 88888.00 2020-12-23 17:23:42.000 358 13985.25 129.05 54908.43 88888.00 2020-12-23 17:23:43.000 358 13984.99 129.02 54908.42 88888.00 2020-12-23 17:23:44.000 358 13985.37 129.05 54908.38 88888.00 2020-12-23 17:23:45.000 358 13984.56 128.35 54908.60 88888.00 2020-12-23 17:23:46.000 358 13984.47 128.28 54908.58 88888.00 2020-12-23 17:23:47.000 358 13984.16 128.06 54908.75 88888.00 2020-12-23 17:23:48.000 358 13984.19 127.92 54908.50 88888.00 2020-12-23 17:23:49.000 358 13983.85 127.64 54908.57 88888.00 2020-12-23 17:23:50.000 358 13983.70 127.55 54908.77 88888.00 2020-12-23 17:23:51.000 358 13984.30 127.95 54908.56 88888.00 2020-12-23 17:23:52.000 358 13984.01 127.80 54908.49 88888.00 2020-12-23 17:23:53.000 358 13983.70 127.78 54908.64 88888.00 2020-12-23 17:23:54.000 358 13987.03 131.18 54905.63 88888.00 2020-12-23 17:23:55.000 358 13983.68 127.74 54908.97 88888.00 2020-12-23 17:23:56.000 358 13983.55 127.84 54908.83 88888.00 2020-12-23 17:23:57.000 358 13984.19 128.27 54908.85 88888.00 2020-12-23 17:23:58.000 358 13984.21 128.35 54908.83 88888.00 2020-12-23 17:23:59.000 358 13984.06 128.22 54908.98 88888.00 2020-12-23 17:24:00.000 358 13986.77 131.26 54905.92 88888.00 2020-12-23 17:24:01.000 358 13983.83 128.37 54909.05 88888.00 2020-12-23 17:24:02.000 358 13983.84 128.35 54908.96 88888.00 2020-12-23 17:24:03.000 358 13983.73 128.33 54909.04 88888.00 2020-12-23 17:24:04.000 358 13984.19 128.44 54909.07 88888.00 2020-12-23 17:24:05.000 358 13983.93 128.58 54908.56 88888.00 2020-12-23 17:24:06.000 358 13983.80 128.33 54909.22 88888.00 2020-12-23 17:24:07.000 358 13983.60 128.12 54909.13 88888.00 2020-12-23 17:24:08.000 358 13983.69 128.35 54909.03 88888.00 2020-12-23 17:24:09.000 358 13983.91 128.69 54908.85 88888.00 2020-12-23 17:24:10.000 358 13984.14 128.36 54908.99 88888.00 2020-12-23 17:24:11.000 358 13984.14 128.28 54909.25 88888.00 2020-12-23 17:24:12.000 358 13984.13 128.10 54909.07 88888.00 2020-12-23 17:24:13.000 358 13984.33 128.04 54909.11 88888.00 2020-12-23 17:24:14.000 358 13984.78 127.95 54909.19 88888.00 2020-12-23 17:24:15.000 358 13985.17 127.98 54909.15 88888.00 2020-12-23 17:24:16.000 358 13986.03 128.08 54909.20 88888.00 2020-12-23 17:24:17.000 358 13986.13 127.97 54909.19 88888.00 2020-12-23 17:24:18.000 358 13985.94 127.61 54909.31 88888.00 2020-12-23 17:24:19.000 358 13986.21 127.56 54909.42 88888.00 2020-12-23 17:24:20.000 358 13986.32 127.62 54909.27 88888.00 2020-12-23 17:24:21.000 358 13986.37 127.47 54909.56 88888.00 2020-12-23 17:24:22.000 358 13986.91 127.70 54909.47 88888.00 2020-12-23 17:24:23.000 358 13987.23 127.76 54909.36 88888.00 2020-12-23 17:24:24.000 358 13986.69 127.58 54909.68 88888.00 2020-12-23 17:24:25.000 358 13989.62 130.65 54906.48 88888.00 2020-12-23 17:24:26.000 358 13986.70 127.67 54909.57 88888.00 2020-12-23 17:24:27.000 358 13986.37 127.36 54910.06 88888.00 2020-12-23 17:24:28.000 358 13986.73 127.83 54909.69 88888.00 2020-12-23 17:24:29.000 358 13987.14 128.19 54909.69 88888.00 2020-12-23 17:24:30.000 358 13989.75 131.35 54906.62 88888.00 2020-12-23 17:24:31.000 358 13986.58 128.39 54909.78 88888.00 2020-12-23 17:24:32.000 358 13986.46 128.60 54909.64 88888.00 2020-12-23 17:24:33.000 358 13986.48 128.84 54909.78 88888.00 2020-12-23 17:24:34.000 358 13986.40 129.14 54909.67 88888.00 2020-12-23 17:24:35.000 358 13986.40 129.21 54909.82 88888.00 2020-12-23 17:24:36.000 358 13986.18 129.34 54909.90 88888.00 2020-12-23 17:24:37.000 358 13985.85 129.12 54909.91 88888.00 2020-12-23 17:24:38.000 358 13985.66 129.21 54909.85 88888.00 2020-12-23 17:24:39.000 358 13985.62 129.07 54909.94 88888.00 2020-12-23 17:24:40.000 358 13985.75 129.17 54909.73 88888.00 2020-12-23 17:24:41.000 358 13986.36 129.65 54909.99 88888.00 2020-12-23 17:24:42.000 358 13986.02 129.25 54910.02 88888.00 2020-12-23 17:24:43.000 358 13985.97 129.12 54910.10 88888.00 2020-12-23 17:24:44.000 358 13986.01 129.15 54910.09 88888.00 2020-12-23 17:24:45.000 358 13988.75 132.22 54906.96 88888.00 2020-12-23 17:24:46.000 358 13985.61 128.90 54910.17 88888.00 2020-12-23 17:24:47.000 358 13986.16 129.21 54910.08 88888.00 2020-12-23 17:24:48.000 358 13986.20 129.83 54909.00 88888.00 2020-12-23 17:24:49.000 358 13985.67 128.86 54910.14 88888.00 2020-12-23 17:24:50.000 358 13988.41 131.88 54906.95 88888.00 2020-12-23 17:24:51.000 358 13985.39 128.57 54910.07 88888.00 2020-12-23 17:24:52.000 358 13985.39 128.56 54910.12 88888.00 2020-12-23 17:24:53.000 358 13985.29 128.17 54910.22 88888.00 2020-12-23 17:24:54.000 358 13986.08 128.33 54910.24 88888.00 2020-12-23 17:24:55.000 358 13985.85 128.08 54910.21 88888.00 2020-12-23 17:24:56.000 358 13986.01 127.81 54910.29 88888.00 2020-12-23 17:24:57.000 358 13986.23 127.72 54910.22 88888.00 2020-12-23 17:24:58.000 358 13986.24 127.39 54910.33 88888.00 2020-12-23 17:24:59.000 358 13986.55 127.33 54910.26 88888.00 2020-12-23 17:25:00.000 358 13987.11 127.45 54910.27 88888.00 2020-12-23 17:25:01.000 358 13987.17 127.39 54910.37 88888.00 2020-12-23 17:25:02.000 358 13987.05 127.18 54910.48 88888.00 2020-12-23 17:25:03.000 358 13987.18 127.28 54910.43 88888.00 2020-12-23 17:25:04.000 358 13987.29 127.43 54910.50 88888.00 2020-12-23 17:25:05.000 358 13987.28 127.49 54910.35 88888.00 2020-12-23 17:25:06.000 358 13987.80 127.71 54910.35 88888.00 2020-12-23 17:25:07.000 358 13987.51 127.55 54910.53 88888.00 2020-12-23 17:25:08.000 358 13990.47 130.61 54907.39 88888.00 2020-12-23 17:25:09.000 358 13988.39 128.07 54910.03 88888.00 2020-12-23 17:25:10.000 358 13987.93 127.69 54910.38 88888.00 2020-12-23 17:25:11.000 358 13987.48 127.29 54910.64 88888.00 2020-12-23 17:25:12.000 358 13988.14 127.54 54910.59 88888.00 2020-12-23 17:25:13.000 358 13987.89 127.42 54910.50 88888.00 2020-12-23 17:25:14.000 358 13987.87 127.10 54910.78 88888.00 2020-12-23 17:25:15.000 358 13991.23 130.40 54907.31 88888.00 2020-12-23 17:25:16.000 358 13988.04 127.03 54910.51 88888.00 2020-12-23 17:25:17.000 358 13987.91 126.98 54910.69 88888.00 2020-12-23 17:25:18.000 358 13988.05 126.91 54910.68 88888.00 2020-12-23 17:25:19.000 358 13988.44 127.15 54910.70 88888.00 2020-12-23 17:25:20.000 358 13987.98 127.05 54910.71 88888.00 2020-12-23 17:25:21.000 358 13990.81 129.94 54907.63 88888.00 2020-12-23 17:25:22.000 358 13987.49 126.87 54910.91 88888.00 2020-12-23 17:25:23.000 358 13987.36 127.09 54910.70 88888.00 2020-12-23 17:25:24.000 358 13987.45 127.15 54910.83 88888.00 2020-12-23 17:25:25.000 358 13987.38 127.26 54910.69 88888.00 2020-12-23 17:25:26.000 358 13987.46 127.37 54910.56 88888.00 2020-12-23 17:25:27.000 358 13987.06 127.23 54910.72 88888.00 2020-12-23 17:25:28.000 358 13989.97 130.31 54907.62 88888.00 2020-12-23 17:25:29.000 358 13986.92 127.08 54910.86 88888.00 2020-12-23 17:25:30.000 358 13986.82 127.04 54910.76 88888.00 2020-12-23 17:25:31.000 358 13987.46 127.15 54910.63 88888.00 2020-12-23 17:25:32.000 358 13987.02 126.83 54910.72 88888.00 2020-12-23 17:25:33.000 358 13986.96 126.92 54910.57 88888.00 2020-12-23 17:25:34.000 358 13989.80 129.75 54907.31 88888.00 2020-12-23 17:25:35.000 358 13986.49 126.70 54910.62 88888.00 2020-12-23 17:25:36.000 358 13989.49 129.52 54907.66 88888.00 2020-12-23 17:25:37.000 358 13986.64 126.67 54910.65 88888.00 2020-12-23 17:25:38.000 358 13986.05 126.25 54910.78 88888.00 2020-12-23 17:25:39.000 358 13986.14 126.44 54910.49 88888.00 2020-12-23 17:25:40.000 358 13985.85 126.43 54910.46 88888.00 2020-12-23 17:25:41.000 358 13988.93 129.14 54907.43 88888.00 2020-12-23 17:25:42.000 358 13985.69 125.91 54910.44 88888.00 2020-12-23 17:25:43.000 358 13985.72 125.74 54910.63 88888.00 2020-12-23 17:25:44.000 358 13985.98 125.65 54910.62 88888.00 2020-12-23 17:25:45.000 358 13985.92 125.23 54910.33 88888.00 2020-12-23 17:25:46.000 358 13985.60 124.97 54910.53 88888.00 2020-12-23 17:25:47.000 358 13985.51 124.90 54910.55 88888.00 2020-12-23 17:25:48.000 358 13985.59 124.93 54910.28 88888.00 2020-12-23 17:25:49.000 358 13985.67 124.74 54910.30 88888.00 2020-12-23 17:25:50.000 358 13985.77 124.75 54910.35 88888.00 2020-12-23 17:25:51.000 358 13988.87 127.74 54907.11 88888.00 2020-12-23 17:25:52.000 358 13985.66 124.51 54910.39 88888.00 2020-12-23 17:25:53.000 358 13985.61 124.46 54910.39 88888.00 2020-12-23 17:25:54.000 358 13985.70 124.37 54910.27 88888.00 2020-12-23 17:25:55.000 358 13986.53 124.87 54910.06 88888.00 2020-12-23 17:25:56.000 358 13986.33 124.47 54910.21 88888.00 2020-12-23 17:25:57.000 358 13986.21 124.32 54909.89 88888.00 2020-12-23 17:25:58.000 358 13986.07 124.22 54909.97 88888.00 2020-12-23 17:25:59.000 358 13986.19 124.24 54909.88 88888.00 2020-12-23 17:26:00.000 358 13986.03 123.76 54910.16 88888.00 2020-12-23 17:26:01.000 358 13987.46 125.56 54907.99 88888.00 2020-12-23 17:26:02.000 358 13986.95 123.96 54910.06 88888.00 2020-12-23 17:26:03.000 358 13986.24 123.82 54910.02 88888.00 2020-12-23 17:26:04.000 358 13986.10 123.54 54909.99 88888.00 2020-12-23 17:26:05.000 358 13985.80 123.55 54909.84 88888.00 2020-12-23 17:26:06.000 358 13985.58 123.34 54909.93 88888.00 2020-12-23 17:26:07.000 358 13988.77 126.53 54906.74 88888.00 2020-12-23 17:26:08.000 358 13985.51 123.52 54909.81 88888.00 2020-12-23 17:26:09.000 358 13986.03 123.78 54909.89 88888.00 2020-12-23 17:26:10.000 358 13985.59 123.71 54909.82 88888.00 2020-12-23 17:26:11.000 358 13985.07 123.52 54909.89 88888.00 2020-12-23 17:26:12.000 358 13984.85 123.67 54909.81 88888.00 2020-12-23 17:26:13.000 358 13984.44 123.81 54909.73 88888.00 2020-12-23 17:26:14.000 358 13983.99 123.70 54909.64 88888.00 2020-12-23 17:26:15.000 358 13984.32 124.27 54909.50 88888.00 2020-12-23 17:26:16.000 358 13983.35 123.99 54909.51 88888.00 2020-12-23 17:26:17.000 358 13983.08 124.27 54909.44 88888.00 2020-12-23 17:26:18.000 358 13982.75 124.29 54909.46 88888.00 2020-12-23 17:26:19.000 358 13982.30 124.33 54909.41 88888.00 2020-12-23 17:26:20.000 358 13986.27 129.03 54905.16 88888.00 2020-12-23 17:26:21.000 358 13983.23 125.09 54909.14 88888.00 2020-12-23 17:26:22.000 358 13981.96 124.59 54909.06 88888.00 2020-12-23 17:26:23.000 358 13981.81 124.89 54908.98 88888.00 2020-12-23 17:26:24.000 358 13981.65 124.95 54908.82 88888.00 2020-12-23 17:26:25.000 358 13981.44 124.87 54908.93 88888.00 2020-12-23 17:26:26.000 358 13984.57 128.06 54905.41 88888.00 2020-12-23 17:26:27.000 358 13981.81 124.98 54908.58 88888.00 2020-12-23 17:26:28.000 358 13981.47 124.66 54908.79 88888.00 2020-12-23 17:26:29.000 358 13981.39 124.62 54908.55 88888.00 2020-12-23 17:26:30.000 358 13980.93 124.05 54908.61 88888.00 2020-12-23 17:26:31.000 358 13980.96 123.97 54908.56 88888.00 2020-12-23 17:26:32.000 358 13980.91 123.78 54908.49 88888.00 2020-12-23 17:26:33.000 358 13980.94 123.60 54908.34 88888.00 2020-12-23 17:26:34.000 358 13981.41 123.59 54908.26 88888.00 2020-12-23 17:26:35.000 358 13981.01 123.06 54908.29 88888.00 2020-12-23 17:26:36.000 358 13980.87 122.90 54908.35 88888.00 2020-12-23 17:26:37.000 358 13980.97 122.69 54908.17 88888.00 2020-12-23 17:26:38.000 358 13984.16 125.67 54904.99 88888.00 2020-12-23 17:26:39.000 358 13981.27 122.65 54908.02 88888.00 2020-12-23 17:26:40.000 358 13981.77 122.62 54908.10 88888.00 2020-12-23 17:26:41.000 358 13981.44 122.51 54907.94 88888.00 2020-12-23 17:26:42.000 358 13981.30 122.18 54908.15 88888.00 2020-12-23 17:26:43.000 358 13981.45 122.73 54907.90 88888.00 2020-12-23 17:26:44.000 358 13981.40 122.42 54907.88 88888.00 2020-12-23 17:26:45.000 358 13981.26 122.61 54907.83 88888.00 2020-12-23 17:26:46.000 358 13980.98 122.49 54908.07 88888.00 2020-12-23 17:26:47.000 358 13981.34 122.78 54907.92 88888.00 2020-12-23 17:26:48.000 358 13980.75 122.75 54907.98 88888.00 2020-12-23 17:26:49.000 358 13980.76 123.03 54907.73 88888.00 2020-12-23 17:26:50.000 358 13980.54 123.04 54907.97 88888.00 2020-12-23 17:26:51.000 358 13980.71 123.29 54907.85 88888.00 2020-12-23 17:26:52.000 358 13981.00 123.43 54907.86 88888.00 2020-12-23 17:26:53.000 358 13983.88 126.68 54904.36 88888.00 2020-12-23 17:26:54.000 358 13980.70 123.62 54907.64 88888.00 2020-12-23 17:26:55.000 358 13980.48 123.70 54907.60 88888.00 2020-12-23 17:26:56.000 358 13980.53 123.86 54907.69 88888.00 2020-12-23 17:26:57.000 358 13980.40 123.95 54907.61 88888.00 2020-12-23 17:26:58.000 358 13981.32 124.74 54906.77 88888.00 2020-12-23 17:26:59.000 358 13984.03 127.54 54904.28 88888.00 2020-12-23 17:27:00.000 358 13980.63 124.18 54907.53 88888.00 2020-12-23 17:27:01.000 358 13980.35 124.11 54907.54 88888.00 2020-12-23 17:27:02.000 358 13980.43 124.25 54907.38 88888.00 2020-12-23 17:27:03.000 358 13980.67 124.50 54907.33 88888.00 2020-12-23 17:27:04.000 358 13980.70 124.26 54907.40 88888.00 2020-12-23 17:27:05.000 358 13981.02 124.48 54907.32 88888.00 2020-12-23 17:27:06.000 358 13984.99 128.79 54902.98 88888.00 2020-12-23 17:27:07.000 358 13983.82 127.53 54904.11 88888.00 2020-12-23 17:27:08.000 358 13980.33 124.18 54907.28 88888.00 2020-12-23 17:27:09.000 358 13980.40 124.18 54907.39 88888.00 2020-12-23 17:27:10.000 358 13979.86 124.08 54907.39 88888.00 2020-12-23 17:27:11.000 358 13979.94 124.46 54907.28 88888.00 2020-12-23 17:27:12.000 358 13982.86 127.48 54904.20 88888.00 2020-12-23 17:27:13.000 358 13979.31 124.10 54907.33 88888.00 2020-12-23 17:27:14.000 358 13978.91 124.14 54907.14 88888.00 2020-12-23 17:27:15.000 358 13978.74 124.04 54907.34 88888.00 2020-12-23 17:27:16.000 358 13978.51 124.10 54907.20 88888.00 2020-12-23 17:27:17.000 358 13978.89 124.60 54907.04 88888.00 2020-12-23 17:27:18.000 358 13978.64 124.51 54907.04 88888.00 2020-12-23 17:27:19.000 358 13978.94 125.58 54906.45 88888.00 2020-12-23 17:27:20.000 358 13978.34 124.61 54907.01 88888.00 2020-12-23 17:27:21.000 358 13978.61 125.05 54906.70 88888.00 2020-12-23 17:27:22.000 358 13978.40 124.80 54907.06 88888.00 2020-12-23 17:27:23.000 358 13979.25 125.64 54906.76 88888.00 2020-12-23 17:27:24.000 358 13979.13 125.51 54906.81 88888.00 2020-12-23 17:27:25.000 358 13979.10 125.75 54906.66 88888.00 2020-12-23 17:27:26.000 358 13978.79 125.77 54906.71 88888.00 2020-12-23 17:27:27.000 358 13978.87 125.90 54906.85 88888.00 2020-12-23 17:27:28.000 358 13979.13 126.28 54906.65 88888.00 2020-12-23 17:27:29.000 358 13979.22 126.39 54906.73 88888.00 2020-12-23 17:27:30.000 358 13979.94 126.85 54906.81 88888.00 2020-12-23 17:27:31.000 358 13979.57 126.86 54906.80 88888.00 2020-12-23 17:27:32.000 358 13979.73 127.02 54906.83 88888.00 2020-12-23 17:27:33.000 358 13979.82 127.07 54906.74 88888.00 2020-12-23 17:27:34.000 358 13980.07 127.35 54906.72 88888.00 2020-12-23 17:27:35.000 358 13980.16 127.37 54906.66 88888.00 2020-12-23 17:27:36.000 358 13980.13 127.18 54906.84 88888.00 2020-12-23 17:27:37.000 358 13983.50 130.48 54903.69 88888.00 2020-12-23 17:27:38.000 358 13980.15 126.96 54906.96 88888.00 2020-12-23 17:27:39.000 358 13980.10 126.96 54906.92 88888.00 2020-12-23 17:27:40.000 358 13980.58 127.65 54906.04 88888.00 2020-12-23 17:27:41.000 358 13980.25 126.71 54906.98 88888.00 2020-12-23 17:27:42.000 358 13980.46 126.82 54906.99 88888.00 2020-12-23 17:27:43.000 358 13983.10 129.70 54903.82 88888.00 2020-12-23 17:27:44.000 358 13979.57 126.38 54907.04 88888.00 2020-12-23 17:27:45.000 358 13979.36 126.46 54907.05 88888.00 2020-12-23 17:27:46.000 358 13979.46 126.53 54906.80 88888.00 2020-12-23 17:27:47.000 358 13978.75 126.54 54906.90 88888.00 2020-12-23 17:27:48.000 358 13978.90 126.70 54906.82 88888.00 2020-12-23 17:27:49.000 358 13978.72 126.88 54906.95 88888.00 2020-12-23 17:27:50.000 358 13977.98 126.60 54906.93 88888.00 2020-12-23 17:27:51.000 358 13977.52 126.96 54906.73 88888.00 2020-12-23 17:27:52.000 358 13977.26 126.92 54906.78 88888.00 2020-12-23 17:27:53.000 358 13977.36 127.06 54906.65 88888.00 2020-12-23 17:27:54.000 358 13977.09 127.08 54906.79 88888.00 2020-12-23 17:27:55.000 358 13977.84 127.50 54906.60 88888.00 2020-12-23 17:27:56.000 358 13977.66 127.67 54906.52 88888.00 2020-12-23 17:27:57.000 358 13977.74 127.78 54906.67 88888.00 2020-12-23 17:27:58.000 358 13978.11 127.89 54906.75 88888.00 2020-12-23 17:27:59.000 358 13978.22 128.08 54906.88 88888.00 2020-12-23 17:28:00.000 358 13978.92 128.47 54906.64 88888.00 2020-12-23 17:28:01.000 358 13979.16 128.74 54906.79 88888.00 2020-12-23 17:28:02.000 358 13980.08 129.11 54906.56 88888.00 2020-12-23 17:28:03.000 358 13980.21 129.12 54906.98 88888.00 2020-12-23 17:28:04.000 358 13980.85 129.46 54906.87 88888.00 2020-12-23 17:28:05.000 358 13981.37 129.57 54907.01 88888.00 2020-12-23 17:28:06.000 358 13985.35 133.86 54902.97 88888.00 2020-12-23 17:28:07.000 358 13984.31 131.65 54905.82 88888.00 2020-12-23 17:28:08.000 358 13982.54 130.07 54907.13 88888.00 2020-12-23 17:28:09.000 358 13982.35 129.90 54907.30 88888.00 2020-12-23 17:28:10.000 358 13982.25 129.73 54907.37 88888.00 2020-12-23 17:28:11.000 358 13982.05 129.61 54907.62 88888.00 2020-12-23 17:28:12.000 358 13985.03 132.79 54904.34 88888.00 2020-12-23 17:28:13.000 358 13982.00 129.74 54907.56 88888.00 2020-12-23 17:28:14.000 358 13981.72 129.50 54907.76 88888.00 2020-12-23 17:28:15.000 358 13981.12 129.08 54907.92 88888.00 2020-12-23 17:28:16.000 358 13980.93 129.26 54907.88 88888.00 2020-12-23 17:28:17.000 358 13980.64 129.16 54907.88 88888.00 2020-12-23 17:28:18.000 358 13980.66 129.38 54907.82 88888.00 2020-12-23 17:28:19.000 358 13980.79 129.63 54907.81 88888.00 2020-12-23 17:28:20.000 358 13981.34 130.29 54907.57 88888.00 2020-12-23 17:28:21.000 358 13980.84 130.35 54907.80 88888.00 2020-12-23 17:28:22.000 358 13980.89 130.76 54907.56 88888.00 2020-12-23 17:28:23.000 358 13980.72 131.33 54907.82 88888.00 2020-12-23 17:28:24.000 358 13980.65 131.76 54907.73 88888.00 2020-12-23 17:28:25.000 358 13980.49 132.33 54907.77 88888.00 2020-12-23 17:28:26.000 358 13981.11 133.13 54907.58 88888.00 2020-12-23 17:28:27.000 358 13980.78 133.27 54907.77 88888.00 2020-12-23 17:28:28.000 358 13980.98 133.62 54907.87 88888.00 2020-12-23 17:28:29.000 358 13981.45 133.79 54908.07 88888.00 2020-12-23 17:28:30.000 358 13981.90 134.06 54907.98 88888.00 2020-12-23 17:28:31.000 358 13982.60 134.07 54907.99 88888.00 2020-12-23 17:28:32.000 358 13983.49 134.32 54908.12 88888.00 2020-12-23 17:28:33.000 358 13983.87 134.10 54908.27 88888.00 2020-12-23 17:28:34.000 358 13983.99 133.77 54908.48 88888.00 2020-12-23 17:28:35.000 358 13984.47 133.71 54908.61 88888.00 2020-12-23 17:28:36.000 358 13984.72 133.63 54908.49 88888.00 2020-12-23 17:28:37.000 358 13987.66 136.35 54905.46 88888.00 2020-12-23 17:28:38.000 358 13985.16 133.15 54908.68 88888.00 2020-12-23 17:28:39.000 358 13985.08 132.94 54908.75 88888.00 2020-12-23 17:28:40.000 358 13984.50 132.39 54909.00 88888.00 2020-12-23 17:28:41.000 358 13984.17 132.14 54909.25 88888.00 2020-12-23 17:28:42.000 358 13983.95 132.05 54909.08 88888.00 2020-12-23 17:28:43.000 358 13987.03 134.89 54905.95 88888.00 2020-12-23 17:28:44.000 358 13984.05 131.66 54909.14 88888.00 2020-12-23 17:28:45.000 358 13984.37 131.67 54909.01 88888.00 2020-12-23 17:28:46.000 358 13984.10 131.46 54909.29 88888.00 2020-12-23 17:28:47.000 358 13983.85 131.52 54909.07 88888.00 2020-12-23 17:28:48.000 358 13983.43 131.47 54909.28 88888.00 2020-12-23 17:28:49.000 358 13983.47 131.87 54909.12 88888.00 2020-12-23 17:28:50.000 358 13983.20 132.06 54909.13 88888.00 2020-12-23 17:28:51.000 358 13986.91 136.04 54905.68 88888.00 2020-12-23 17:28:52.000 358 13983.19 132.62 54909.18 88888.00 2020-12-23 17:28:53.000 358 13982.39 132.72 54909.28 88888.00 2020-12-23 17:28:54.000 358 13982.15 132.77 54909.27 88888.00 2020-12-23 17:28:55.000 358 13982.42 133.42 54908.97 88888.00 2020-12-23 17:28:56.000 358 13982.27 133.12 54909.37 88888.00 2020-12-23 17:28:57.000 358 13985.55 136.27 54906.16 88888.00 2020-12-23 17:28:58.000 358 13983.19 133.42 54909.23 88888.00 2020-12-23 17:28:59.000 358 13983.29 133.52 54909.27 88888.00 2020-12-23 17:29:00.000 358 13983.70 133.48 54909.17 88888.00 2020-12-23 17:29:01.000 358 13983.85 133.39 54909.50 88888.00 2020-12-23 17:29:02.000 358 13984.49 133.34 54909.30 88888.00 2020-12-23 17:29:03.000 358 13985.05 133.51 54909.60 88888.00 2020-12-23 17:29:04.000 358 13985.44 133.50 54909.55 88888.00 2020-12-23 17:29:05.000 358 13985.56 133.11 54909.92 88888.00 2020-12-23 17:29:06.000 358 13985.57 133.02 54909.88 88888.00 2020-12-23 17:29:07.000 358 13986.03 132.98 54909.76 88888.00 2020-12-23 17:29:08.000 358 13986.14 132.40 54910.31 88888.00 2020-12-23 17:29:09.000 358 13986.81 132.80 54909.95 88888.00 2020-12-23 17:29:10.000 358 13987.83 132.95 54909.98 88888.00 2020-12-23 17:29:11.000 358 13987.84 132.73 54910.07 88888.00 2020-12-23 17:29:12.000 358 13987.86 132.46 54910.26 88888.00 2020-12-23 17:29:13.000 358 13988.11 132.41 54910.24 88888.00 2020-12-23 17:29:14.000 358 13988.03 132.37 54910.43 88888.00 2020-12-23 17:29:15.000 358 13988.30 132.29 54910.48 88888.00 2020-12-23 17:29:16.000 358 13988.88 132.67 54910.54 88888.00 2020-12-23 17:29:17.000 358 13988.97 132.86 54910.27 88888.00 2020-12-23 17:29:18.000 358 13988.37 132.67 54910.76 88888.00 2020-12-23 17:29:19.000 358 13988.57 133.07 54910.37 88888.00 2020-12-23 17:29:20.000 358 13988.46 133.01 54910.70 88888.00 2020-12-23 17:29:21.000 358 13988.48 133.11 54910.77 88888.00 2020-12-23 17:29:22.000 358 13991.74 136.32 54907.65 88888.00 2020-12-23 17:29:23.000 358 13988.57 133.11 54910.84 88888.00 2020-12-23 17:29:24.000 358 13988.47 133.25 54911.06 88888.00 2020-12-23 17:29:25.000 358 13988.52 133.42 54910.82 88888.00 2020-12-23 17:29:26.000 358 13988.33 133.18 54910.96 88888.00 2020-12-23 17:29:27.000 358 13991.38 136.54 54907.88 88888.00 2020-12-23 17:29:28.000 358 13988.66 133.54 54910.58 88888.00 2020-12-23 17:29:29.000 358 13988.42 133.93 54909.97 88888.00 2020-12-23 17:29:30.000 358 13987.85 132.94 54911.07 88888.00 2020-12-23 17:29:31.000 358 13987.62 132.81 54911.01 88888.00 2020-12-23 17:29:32.000 358 13987.68 132.69 54911.11 88888.00 2020-12-23 17:29:33.000 358 13986.95 132.22 54911.49 88888.00 2020-12-23 17:29:34.000 358 13986.91 132.24 54911.24 88888.00 2020-12-23 17:29:35.000 358 13987.34 132.08 54911.25 88888.00 2020-12-23 17:29:36.000 358 13987.15 132.11 54911.12 88888.00 2020-12-23 17:29:37.000 358 13986.96 131.87 54911.33 88888.00 2020-12-23 17:29:38.000 358 13986.94 131.92 54911.24 88888.00 2020-12-23 17:29:39.000 358 13987.02 131.77 54911.39 88888.00 2020-12-23 17:29:40.000 358 13987.13 131.74 54911.42 88888.00 2020-12-23 17:29:41.000 358 13988.05 132.06 54911.29 88888.00 2020-12-23 17:29:42.000 358 13988.17 132.18 54911.25 88888.00 2020-12-23 17:29:43.000 358 13987.97 131.85 54911.44 88888.00 2020-12-23 17:29:44.000 358 13987.85 131.44 54911.56 88888.00 2020-12-23 17:29:45.000 358 13988.22 131.49 54911.49 88888.00 2020-12-23 17:29:46.000 358 13988.49 131.18 54911.56 88888.00 2020-12-23 17:29:47.000 358 13988.58 130.81 54911.69 88888.00 2020-12-23 17:29:48.000 358 13989.19 130.86 54911.51 88888.00 2020-12-23 17:29:49.000 358 13989.43 130.61 54911.59 88888.00 2020-12-23 17:29:50.000 358 13990.43 131.06 54911.12 88888.00 2020-12-23 17:29:51.000 358 13992.69 133.17 54908.67 88888.00 2020-12-23 17:29:52.000 358 13990.11 129.75 54911.64 88888.00 2020-12-23 17:29:53.000 358 13990.46 129.59 54911.77 88888.00 2020-12-23 17:29:54.000 358 13990.19 129.13 54911.91 88888.00 2020-12-23 17:29:55.000 358 13990.18 128.80 54912.04 88888.00 2020-12-23 17:29:56.000 358 13989.95 128.50 54912.11 88888.00 2020-12-23 17:29:57.000 358 13993.08 131.74 54908.72 88888.00 2020-12-23 17:29:58.000 358 13992.89 131.49 54908.81 88888.00 2020-12-23 17:29:59.000 358 13989.57 128.16 54912.10 88888.00 2020-12-23 17:30:00.000 358 13989.85 128.35 54911.98 88888.00 2020-12-23 17:30:01.000 358 13989.14 128.14 54912.01 88888.00 2020-12-23 17:30:02.000 358 13988.63 128.21 54911.79 88888.00 2020-12-23 17:30:03.000 358 13988.10 127.92 54911.88 88888.00 2020-12-23 17:30:04.000 358 13987.84 127.90 54911.95 88888.00 2020-12-23 17:30:05.000 358 13987.68 128.02 54911.82 88888.00 2020-12-23 17:30:06.000 358 13987.80 128.17 54911.71 88888.00 2020-12-23 17:30:07.000 358 13987.56 128.16 54911.80 88888.00 2020-12-23 17:30:08.000 358 13990.02 131.24 54908.61 88888.00 2020-12-23 17:30:09.000 358 13987.14 128.30 54911.60 88888.00 2020-12-23 17:30:10.000 358 13987.16 128.46 54911.57 88888.00 2020-12-23 17:30:11.000 358 13987.76 129.19 54911.34 88888.00 2020-12-23 17:30:12.000 358 13987.15 128.45 54911.68 88888.00 2020-12-23 17:30:13.000 358 13987.56 128.72 54911.52 88888.00 2020-12-23 17:30:14.000 358 13987.60 129.08 54911.37 88888.00 2020-12-23 17:30:15.000 358 13987.63 129.03 54911.44 88888.00 2020-12-23 17:30:16.000 358 13987.56 128.93 54911.57 88888.00 2020-12-23 17:30:17.000 358 13987.64 129.09 54911.60 88888.00 2020-12-23 17:30:18.000 358 13988.23 129.27 54911.45 88888.00 2020-12-23 17:30:19.000 358 13988.20 129.30 54911.18 88888.00 2020-12-23 17:30:20.000 358 13988.03 129.07 54911.54 88888.00 2020-12-23 17:30:21.000 358 13987.86 129.01 54911.49 88888.00 2020-12-23 17:30:22.000 358 13988.02 128.94 54911.49 88888.00 2020-12-23 17:30:23.000 358 13991.21 132.14 54908.07 88888.00 2020-12-23 17:30:24.000 358 13988.11 128.59 54911.51 88888.00 2020-12-23 17:30:25.000 358 13988.72 128.70 54911.32 88888.00 2020-12-23 17:30:26.000 358 13988.68 128.50 54911.29 88888.00 2020-12-23 17:30:27.000 358 13988.54 128.13 54911.44 88888.00 2020-12-23 17:30:28.000 358 13988.91 127.88 54911.51 88888.00 2020-12-23 17:30:29.000 358 13992.14 130.80 54908.29 88888.00 2020-12-23 17:30:30.000 358 13989.30 127.59 54911.58 88888.00 2020-12-23 17:30:31.000 358 13989.68 127.39 54911.54 88888.00 2020-12-23 17:30:32.000 358 13989.74 127.17 54911.54 88888.00 2020-12-23 17:30:33.000 358 13989.44 126.83 54911.26 88888.00 2020-12-23 17:30:34.000 358 13992.38 129.27 54908.92 88888.00 2020-12-23 17:30:35.000 358 13989.58 126.62 54911.51 88888.00 2020-12-23 17:30:36.000 358 13989.67 126.50 54911.32 88888.00 2020-12-23 17:30:37.000 358 13989.68 126.20 54911.68 88888.00 2020-12-23 17:30:38.000 358 13989.80 126.19 54911.63 88888.00 2020-12-23 17:30:39.000 358 13992.69 129.00 54908.54 88888.00 2020-12-23 17:30:40.000 358 13989.69 125.76 54911.68 88888.00 2020-12-23 17:30:41.000 358 13989.59 125.90 54911.77 88888.00 2020-12-23 17:30:42.000 358 13989.55 125.76 54911.79 88888.00 2020-12-23 17:30:43.000 358 13989.32 125.73 54911.74 88888.00 2020-12-23 17:30:44.000 358 13989.50 126.04 54911.72 88888.00 2020-12-23 17:30:45.000 358 13992.57 129.17 54908.42 88888.00 2020-12-23 17:30:46.000 358 13989.00 125.97 54911.81 88888.00 2020-12-23 17:30:47.000 358 13988.70 125.89 54911.94 88888.00 2020-12-23 17:30:48.000 358 13988.77 126.00 54911.64 88888.00 2020-12-23 17:30:49.000 358 13988.96 126.07 54911.52 88888.00 2020-12-23 17:30:50.000 358 13989.40 126.13 54911.59 88888.00 2020-12-23 17:30:51.000 358 13989.05 125.84 54911.75 88888.00 2020-12-23 17:30:52.000 358 13989.22 125.86 54911.68 88888.00 2020-12-23 17:30:53.000 358 13989.60 125.87 54911.43 88888.00 2020-12-23 17:30:54.000 358 13989.36 125.62 54911.51 88888.00 2020-12-23 17:30:55.000 358 13989.63 125.52 54911.54 88888.00 2020-12-23 17:30:56.000 358 13990.23 125.70 54911.30 88888.00 2020-12-23 17:30:57.000 358 13989.64 125.19 54911.69 88888.00 2020-12-23 17:30:58.000 358 13989.60 124.90 54911.62 88888.00 2020-12-23 17:30:59.000 358 13989.61 124.98 54911.47 88888.00 2020-12-23 17:31:00.000 358 13989.02 124.56 54911.70 88888.00 2020-12-23 17:31:01.000 358 13989.05 124.54 54911.70 88888.00 2020-12-23 17:31:02.000 358 13988.63 124.40 54911.71 88888.00 2020-12-23 17:31:03.000 358 13989.05 124.55 54911.71 88888.00 2020-12-23 17:31:04.000 358 13988.32 124.30 54911.70 88888.00 2020-12-23 17:31:05.000 358 13988.06 123.74 54911.84 88888.00 2020-12-23 17:31:06.000 358 13988.04 123.85 54911.78 88888.00 2020-12-23 17:31:07.000 358 13987.99 123.71 54911.73 88888.00 2020-12-23 17:31:08.000 358 13988.07 123.87 54911.44 88888.00 2020-12-23 17:31:09.000 358 13988.17 123.56 54911.55 88888.00 2020-12-23 17:31:10.000 358 13991.36 126.56 54908.46 88888.00 2020-12-23 17:31:11.000 358 13988.16 123.12 54911.65 88888.00 2020-12-23 17:31:12.000 358 13987.92 122.93 54911.60 88888.00 2020-12-23 17:31:13.000 358 13988.22 122.92 54911.22 88888.00 2020-12-23 17:31:14.000 358 13988.03 123.07 54911.53 88888.00 2020-12-23 17:31:15.000 358 13991.38 126.41 54908.33 88888.00 2020-12-23 17:31:16.000 358 13988.15 122.90 54911.46 88888.00 2020-12-23 17:31:17.000 358 13987.85 123.39 54911.21 88888.00 2020-12-23 17:31:18.000 358 13987.88 123.26 54911.75 88888.00 2020-12-23 17:31:19.000 358 13987.86 123.34 54911.42 88888.00 2020-12-23 17:31:20.000 358 13987.85 123.39 54911.41 88888.00 2020-12-23 17:31:21.000 358 13988.19 123.89 54911.35 88888.00 2020-12-23 17:31:22.000 358 13988.01 123.72 54911.26 88888.00 2020-12-23 17:31:23.000 358 13988.01 123.71 54911.22 88888.00 2020-12-23 17:31:24.000 358 13988.03 123.98 54911.06 88888.00 2020-12-23 17:31:25.000 358 13988.00 123.85 54911.47 88888.00 2020-12-23 17:31:26.000 358 13988.19 123.92 54911.49 88888.00 2020-12-23 17:31:27.000 358 13988.31 124.01 54911.11 88888.00 2020-12-23 17:31:28.000 358 13992.02 127.62 54907.69 88888.00 2020-12-23 17:31:29.000 358 13988.60 124.09 54911.35 88888.00 2020-12-23 17:31:30.000 358 13988.77 124.24 54911.24 88888.00 2020-12-23 17:31:31.000 358 13988.57 124.13 54911.25 88888.00 2020-12-23 17:31:32.000 358 13988.61 123.95 54911.42 88888.00 2020-12-23 17:31:33.000 358 13988.74 124.07 54911.23 88888.00 2020-12-23 17:31:34.000 358 13992.19 127.32 54908.05 88888.00 2020-12-23 17:31:35.000 358 13989.08 124.16 54911.20 88888.00 2020-12-23 17:31:36.000 358 13988.76 123.99 54911.12 88888.00 2020-12-23 17:31:37.000 358 13988.74 124.00 54911.06 88888.00 2020-12-23 17:31:38.000 358 13988.71 123.80 54911.20 88888.00 2020-12-23 17:31:39.000 358 13989.49 124.59 54910.19 88888.00 2020-12-23 17:31:40.000 358 13988.78 124.11 54911.14 88888.00 2020-12-23 17:31:41.000 358 13988.39 124.02 54911.01 88888.00 2020-12-23 17:31:42.000 358 13988.14 124.10 54910.78 88888.00 2020-12-23 17:31:43.000 358 13988.02 124.12 54911.03 88888.00 2020-12-23 17:31:44.000 358 13987.88 124.18 54910.93 88888.00 2020-12-23 17:31:45.000 358 13987.46 124.08 54911.00 88888.00 2020-12-23 17:31:46.000 358 13987.96 124.43 54910.94 88888.00 2020-12-23 17:31:47.000 358 13987.86 124.58 54910.90 88888.00 2020-12-23 17:31:48.000 358 13987.88 124.70 54910.79 88888.00 2020-12-23 17:31:49.000 358 13987.48 124.26 54910.86 88888.00 2020-12-23 17:31:50.000 358 13987.53 124.52 54910.87 88888.00 2020-12-23 17:31:51.000 358 13987.49 124.54 54910.88 88888.00 2020-12-23 17:31:52.000 358 13987.29 124.38 54910.95 88888.00 2020-12-23 17:31:53.000 358 13987.86 124.81 54910.75 88888.00 2020-12-23 17:31:54.000 358 13987.06 124.40 54910.86 88888.00 2020-12-23 17:31:55.000 358 13986.93 124.41 54910.88 88888.00 2020-12-23 17:31:56.000 358 13986.60 124.36 54910.82 88888.00 2020-12-23 17:31:57.000 358 13986.14 124.39 54910.59 88888.00 2020-12-23 17:31:58.000 358 13985.65 124.20 54910.85 88888.00 2020-12-23 17:31:59.000 358 13988.01 126.79 54908.24 88888.00 2020-12-23 17:32:00.000 358 13985.84 125.33 54909.97 88888.00 2020-12-23 17:32:01.000 358 13984.67 124.40 54910.45 88888.00 2020-12-23 17:32:02.000 358 13984.32 124.36 54910.43 88888.00 2020-12-23 17:32:03.000 358 13983.93 124.31 54910.40 88888.00 2020-12-23 17:32:04.000 358 13987.29 127.90 54907.21 88888.00 2020-12-23 17:32:05.000 358 13984.35 124.89 54910.01 88888.00 2020-12-23 17:32:06.000 358 13983.75 124.76 54910.20 88888.00 2020-12-23 17:32:07.000 358 13983.78 124.82 54910.06 88888.00 2020-12-23 17:32:08.000 358 13986.71 128.04 54906.90 88888.00 2020-12-23 17:32:09.000 358 13983.85 124.99 54910.14 88888.00 2020-12-23 17:32:10.000 358 13983.88 125.12 54909.87 88888.00 2020-12-23 17:32:11.000 358 13984.47 125.27 54909.64 88888.00 2020-12-23 17:32:12.000 358 13984.21 124.97 54909.92 88888.00 2020-12-23 17:32:13.000 358 13984.42 124.84 54909.77 88888.00 2020-12-23 17:32:14.000 358 13987.65 127.82 54906.48 88888.00 2020-12-23 17:32:15.000 358 13984.88 124.68 54909.63 88888.00 2020-12-23 17:32:16.000 358 13984.95 124.57 54909.56 88888.00 2020-12-23 17:32:17.000 358 13985.12 124.19 54909.73 88888.00 2020-12-23 17:32:18.000 358 13985.91 124.17 54909.59 88888.00 2020-12-23 17:32:19.000 358 13985.87 124.02 54909.58 88888.00 2020-12-23 17:32:20.000 358 13985.85 123.67 54909.63 88888.00 2020-12-23 17:32:21.000 358 13986.55 124.22 54908.79 88888.00 2020-12-23 17:32:22.000 358 13986.19 122.96 54909.76 88888.00 2020-12-23 17:32:23.000 358 13986.32 123.02 54909.61 88888.00 2020-12-23 17:32:24.000 358 13986.63 122.80 54909.80 88888.00 2020-12-23 17:32:25.000 358 13986.63 122.78 54909.49 88888.00 2020-12-23 17:32:26.000 358 13986.54 122.52 54909.75 88888.00 2020-12-23 17:32:27.000 358 13986.86 122.64 54909.54 88888.00 2020-12-23 17:32:28.000 358 13986.78 122.30 54909.73 88888.00 2020-12-23 17:32:29.000 358 13987.27 122.49 54909.79 88888.00 2020-12-23 17:32:30.000 358 13987.60 122.66 54909.55 88888.00 2020-12-23 17:32:31.000 358 13987.45 122.41 54909.77 88888.00 2020-12-23 17:32:32.000 358 13987.48 122.62 54909.74 88888.00 2020-12-23 17:32:33.000 358 13987.66 122.56 54909.77 88888.00 2020-12-23 17:32:34.000 358 13987.90 122.79 54909.93 88888.00 2020-12-23 17:32:35.000 358 13988.08 122.81 54909.78 88888.00 2020-12-23 17:32:36.000 358 13988.53 123.06 54909.91 88888.00 2020-12-23 17:32:37.000 358 13988.41 122.99 54909.85 88888.00 2020-12-23 17:32:38.000 358 13988.35 123.22 54909.87 88888.00 2020-12-23 17:32:39.000 358 13991.06 126.52 54906.86 88888.00 2020-12-23 17:32:40.000 358 13987.90 123.46 54909.98 88888.00 2020-12-23 17:32:41.000 358 13987.76 123.66 54909.97 88888.00 2020-12-23 17:32:42.000 358 13987.48 123.81 54909.97 88888.00 2020-12-23 17:32:43.000 358 13987.68 124.50 54909.67 88888.00 2020-12-23 17:32:44.000 358 13989.89 127.31 54906.60 88888.00 2020-12-23 17:32:45.000 358 13986.47 124.41 54910.02 88888.00 2020-12-23 17:32:46.000 358 13986.02 124.49 54909.98 88888.00 2020-12-23 17:32:47.000 358 13985.94 124.45 54909.72 88888.00 2020-12-23 17:32:48.000 358 13985.61 124.78 54909.67 88888.00 2020-12-23 17:32:49.000 358 13985.55 124.83 54909.82 88888.00 2020-12-23 17:32:50.000 358 13985.03 124.70 54909.93 88888.00 2020-12-23 17:32:51.000 358 13984.78 124.63 54909.83 88888.00 2020-12-23 17:32:52.000 358 13984.64 124.69 54909.83 88888.00 2020-12-23 17:32:53.000 358 13984.58 124.84 54909.84 88888.00 2020-12-23 17:32:54.000 358 13984.43 124.87 54909.93 88888.00 2020-12-23 17:32:55.000 358 13984.90 125.26 54909.66 88888.00 2020-12-23 17:32:56.000 358 13984.23 124.87 54909.84 88888.00 2020-12-23 17:32:57.000 358 13984.16 125.01 54909.86 88888.00 2020-12-23 17:32:58.000 358 13984.20 124.85 54909.95 88888.00 2020-12-23 17:32:59.000 358 13984.25 124.91 54909.80 88888.00 2020-12-23 17:33:00.000 358 13984.54 124.90 54909.58 88888.00 2020-12-23 17:33:01.000 358 13988.19 128.19 54906.32 88888.00 2020-12-23 17:33:02.000 358 13984.87 124.74 54909.59 88888.00 2020-12-23 17:33:03.000 358 13985.03 124.63 54909.39 88888.00 2020-12-23 17:33:04.000 358 13984.88 124.35 54909.53 88888.00 2020-12-23 17:33:05.000 358 13985.28 124.38 54909.56 88888.00 2020-12-23 17:33:06.000 358 13985.28 124.12 54909.60 88888.00 2020-12-23 17:33:07.000 358 13989.00 127.48 54906.48 88888.00 2020-12-23 17:33:08.000 358 13985.59 123.97 54909.80 88888.00 2020-12-23 17:33:09.000 358 13985.44 123.97 54909.39 88888.00 2020-12-23 17:33:10.000 358 13985.18 123.57 54909.62 88888.00 2020-12-23 17:33:11.000 358 13985.07 123.56 54909.36 88888.00 2020-12-23 17:33:12.000 358 13985.17 123.57 54909.37 88888.00 2020-12-23 17:33:13.000 358 13985.07 123.59 54909.26 88888.00 2020-12-23 17:33:14.000 358 13985.45 123.58 54909.41 88888.00 2020-12-23 17:33:15.000 358 13987.99 126.46 54906.45 88888.00 2020-12-23 17:33:16.000 358 13984.91 123.21 54909.67 88888.00 2020-12-23 17:33:17.000 358 13984.87 123.26 54909.59 88888.00 2020-12-23 17:33:18.000 358 13984.69 123.13 54909.50 88888.00 2020-12-23 17:33:19.000 358 13984.72 123.29 54909.43 88888.00 2020-12-23 17:33:20.000 358 13984.61 123.12 54909.52 88888.00 2020-12-23 17:33:21.000 358 13984.62 123.18 54909.22 88888.00 2020-12-23 17:33:22.000 358 13984.21 123.13 54909.36 88888.00 2020-12-23 17:33:23.000 358 13984.14 123.01 54909.30 88888.00 2020-12-23 17:33:24.000 358 13984.02 123.00 54909.24 88888.00 2020-12-23 17:33:25.000 358 13983.97 122.83 54909.27 88888.00 2020-12-23 17:33:26.000 358 13984.22 122.89 54909.33 88888.00 2020-12-23 17:33:27.000 358 13983.81 122.85 54909.11 88888.00 2020-12-23 17:33:28.000 358 13983.94 122.84 54909.14 88888.00 2020-12-23 17:33:29.000 358 13983.75 122.53 54909.19 88888.00 2020-12-23 17:33:30.000 358 13984.09 122.60 54909.18 88888.00 2020-12-23 17:33:31.000 358 13984.15 122.40 54909.24 88888.00 2020-12-23 17:33:32.000 358 13984.94 122.78 54908.89 88888.00 2020-12-23 17:33:33.000 358 13985.04 122.40 54909.09 88888.00 2020-12-23 17:33:34.000 358 13984.96 122.48 54908.95 88888.00 2020-12-23 17:33:35.000 358 13988.09 125.47 54905.78 88888.00 2020-12-23 17:33:36.000 358 13985.10 122.02 54909.35 88888.00 2020-12-23 17:33:37.000 358 13985.15 122.08 54909.09 88888.00 2020-12-23 17:33:38.000 358 13985.04 122.15 54909.29 88888.00 2020-12-23 17:33:39.000 358 13985.15 122.00 54909.18 88888.00 2020-12-23 17:33:40.000 358 13984.55 121.81 54909.15 88888.00 2020-12-23 17:33:41.000 358 13987.39 124.74 54906.33 88888.00 2020-12-23 17:33:42.000 358 13983.95 121.45 54909.13 88888.00 2020-12-23 17:33:43.000 358 13983.62 121.38 54909.13 88888.00 2020-12-23 17:33:44.000 358 13983.40 121.56 54909.15 88888.00 2020-12-23 17:33:45.000 358 13983.14 121.78 54908.98 88888.00 2020-12-23 17:33:46.000 358 13983.02 121.26 54909.18 88888.00 2020-12-23 17:33:47.000 358 13982.91 121.37 54909.03 88888.00 2020-12-23 17:33:48.000 358 13982.60 121.52 54908.89 88888.00 2020-12-23 17:33:49.000 358 13982.73 121.29 54908.95 88888.00 2020-12-23 17:33:50.000 358 13982.86 121.60 54908.63 88888.00 2020-12-23 17:33:51.000 358 13986.55 125.18 54905.02 88888.00 2020-12-23 17:33:52.000 358 13986.54 125.11 54905.55 88888.00 2020-12-23 17:33:53.000 358 13983.30 121.82 54908.92 88888.00 2020-12-23 17:33:54.000 358 13983.31 121.68 54908.93 88888.00 2020-12-23 17:33:55.000 358 13983.51 121.90 54908.89 88888.00 2020-12-23 17:33:56.000 358 13983.96 122.08 54908.76 88888.00 2020-12-23 17:33:57.000 358 13987.48 125.44 54905.56 88888.00 2020-12-23 17:33:58.000 358 13984.54 122.19 54908.87 88888.00 2020-12-23 17:33:59.000 358 13984.32 121.96 54908.85 88888.00 2020-12-23 17:34:00.000 358 13984.48 121.89 54908.78 88888.00 2020-12-23 17:34:01.000 358 13984.58 121.80 54908.75 88888.00 2020-12-23 17:34:02.000 358 13984.24 121.25 54908.76 88888.00 2020-12-23 17:34:03.000 358 13984.46 121.17 54908.98 88888.00 2020-12-23 17:34:04.000 358 13984.83 120.93 54908.76 88888.00 2020-12-23 17:34:05.000 358 13984.34 120.29 54908.98 88888.00 2020-12-23 17:34:06.000 358 13984.10 120.02 54909.06 88888.00 2020-12-23 17:34:07.000 358 13983.82 119.65 54908.98 88888.00 2020-12-23 17:34:08.000 358 13983.59 119.44 54908.94 88888.00 2020-12-23 17:34:09.000 358 13982.97 119.02 54909.05 88888.00 2020-12-23 17:34:10.000 358 13983.26 119.52 54908.15 88888.00 2020-12-23 17:34:11.000 358 13982.18 118.69 54908.95 88888.00 2020-12-23 17:34:12.000 358 13981.51 118.64 54908.76 88888.00 2020-12-23 17:34:13.000 358 13980.87 118.79 54908.58 88888.00 2020-12-23 17:34:14.000 358 13980.34 118.87 54908.64 88888.00 2020-12-23 17:34:15.000 358 13979.67 119.08 54908.41 88888.00 2020-12-23 17:34:16.000 358 13979.44 119.07 54908.71 88888.00 2020-12-23 17:34:17.000 358 13978.87 119.04 54908.49 88888.00 2020-12-23 17:34:18.000 358 13978.46 119.53 54908.26 88888.00 2020-12-23 17:34:19.000 358 13978.35 119.62 54908.29 88888.00 2020-12-23 17:34:20.000 358 13978.49 120.18 54908.11 88888.00 2020-12-23 17:34:21.000 358 13978.14 120.26 54908.05 88888.00 2020-12-23 17:34:22.000 358 13981.72 124.03 54904.72 88888.00 2020-12-23 17:34:23.000 358 13978.79 121.08 54907.89 88888.00 2020-12-23 17:34:24.000 358 13978.67 121.29 54907.79 88888.00 2020-12-23 17:34:25.000 358 13978.67 122.04 54907.44 88888.00 2020-12-23 17:34:26.000 358 13978.75 121.90 54907.67 88888.00 2020-12-23 17:34:27.000 358 13978.64 122.13 54907.58 88888.00 2020-12-23 17:34:28.000 358 13981.97 125.50 54904.13 88888.00 2020-12-23 17:34:29.000 358 13979.36 122.65 54907.31 88888.00 2020-12-23 17:34:30.000 358 13978.86 122.64 54907.40 88888.00 2020-12-23 17:34:31.000 358 13979.50 123.33 54907.02 88888.00 2020-12-23 17:34:32.000 358 13978.79 122.90 54907.32 88888.00 2020-12-23 17:34:33.000 358 13978.87 122.78 54907.38 88888.00 2020-12-23 17:34:34.000 358 13978.87 122.51 54907.50 88888.00 2020-12-23 17:34:35.000 358 13979.05 122.65 54907.32 88888.00 2020-12-23 17:34:36.000 358 13979.45 122.40 54907.35 88888.00 2020-12-23 17:34:37.000 358 13979.13 122.23 54907.19 88888.00 2020-12-23 17:34:38.000 358 13979.60 122.12 54907.14 88888.00 2020-12-23 17:34:39.000 358 13979.72 121.87 54907.06 88888.00 2020-12-23 17:34:40.000 358 13979.73 121.39 54907.25 88888.00 2020-12-23 17:34:41.000 358 13980.54 121.54 54907.09 88888.00 2020-12-23 17:34:42.000 358 13980.66 121.40 54907.13 88888.00 2020-12-23 17:34:43.000 358 13980.71 121.15 54907.18 88888.00 2020-12-23 17:34:44.000 358 13984.16 124.07 54904.11 88888.00 2020-12-23 17:34:45.000 358 13981.36 121.10 54907.11 88888.00 2020-12-23 17:34:46.000 358 13981.48 121.04 54907.24 88888.00 2020-12-23 17:34:47.000 358 13982.22 121.22 54907.29 88888.00 2020-12-23 17:34:48.000 358 13982.19 121.16 54907.39 88888.00 2020-12-23 17:34:49.000 358 13982.23 121.31 54907.29 88888.00 2020-12-23 17:34:50.000 358 13985.20 124.15 54904.26 88888.00 2020-12-23 17:34:51.000 358 13982.17 121.26 54907.46 88888.00 2020-12-23 17:34:52.000 358 13982.88 121.79 54907.15 88888.00 2020-12-23 17:34:53.000 358 13982.25 121.34 54907.45 88888.00 2020-12-23 17:34:54.000 358 13982.61 121.44 54907.51 88888.00 2020-12-23 17:34:55.000 358 13982.43 121.31 54907.27 88888.00 2020-12-23 17:34:56.000 358 13981.91 121.28 54907.56 88888.00 2020-12-23 17:34:57.000 358 13981.77 121.28 54907.68 88888.00 2020-12-23 17:34:58.000 358 13981.28 120.89 54907.91 88888.00 2020-12-23 17:34:59.000 358 13981.43 121.37 54907.37 88888.00 2020-12-23 17:35:00.000 358 13981.21 121.12 54907.69 88888.00 2020-12-23 17:35:01.000 358 13980.86 121.02 54907.71 88888.00 2020-12-23 17:35:02.000 358 13981.39 121.99 54906.88 88888.00 2020-12-23 17:35:03.000 358 13980.02 120.93 54907.73 88888.00 2020-12-23 17:35:04.000 358 13979.82 120.85 54907.75 88888.00 2020-12-23 17:35:05.000 358 13979.78 120.99 54907.64 88888.00 2020-12-23 17:35:06.000 358 13980.15 121.33 54907.39 88888.00 2020-12-23 17:35:07.000 358 13979.72 121.21 54907.54 88888.00 2020-12-23 17:35:08.000 358 13982.39 124.11 54904.41 88888.00 2020-12-23 17:35:09.000 358 13979.49 121.33 54907.46 88888.00 2020-12-23 17:35:10.000 358 13979.03 121.20 54907.55 88888.00 2020-12-23 17:35:11.000 358 13979.01 121.11 54907.37 88888.00 2020-12-23 17:35:12.000 358 13979.51 121.49 54907.31 88888.00 2020-12-23 17:35:13.000 358 13979.21 121.59 54907.42 88888.00 2020-12-23 17:35:14.000 358 13978.35 121.14 54907.54 88888.00 2020-12-23 17:35:15.000 358 13981.17 124.22 54904.36 88888.00 2020-12-23 17:35:16.000 358 13977.35 120.86 54907.59 88888.00 2020-12-23 17:35:17.000 358 13977.11 120.92 54907.42 88888.00 2020-12-23 17:35:18.000 358 13976.88 120.70 54907.37 88888.00 2020-12-23 17:35:19.000 358 13977.00 121.01 54907.17 88888.00 2020-12-23 17:35:20.000 358 13979.64 123.97 54904.15 88888.00 2020-12-23 17:35:21.000 358 13976.29 120.94 54907.08 88888.00 2020-12-23 17:35:22.000 358 13975.94 120.67 54907.25 88888.00 2020-12-23 17:35:23.000 358 13976.15 120.67 54907.16 88888.00 2020-12-23 17:35:24.000 358 13976.25 120.66 54907.09 88888.00 2020-12-23 17:35:25.000 358 13976.99 121.05 54907.05 88888.00 2020-12-23 17:35:26.000 358 13976.80 120.82 54907.01 88888.00 2020-12-23 17:35:27.000 358 13976.97 120.91 54906.97 88888.00 2020-12-23 17:35:28.000 358 13977.35 120.95 54907.13 88888.00 2020-12-23 17:35:29.000 358 13977.80 121.01 54907.03 88888.00 2020-12-23 17:35:30.000 358 13978.14 121.03 54906.93 88888.00 2020-12-23 17:35:31.000 358 13978.75 121.38 54906.64 88888.00 2020-12-23 17:35:32.000 358 13979.19 121.30 54906.98 88888.00 2020-12-23 17:35:33.000 358 13979.45 121.50 54906.93 88888.00 2020-12-23 17:35:34.000 358 13979.54 121.69 54906.87 88888.00 2020-12-23 17:35:35.000 358 13982.30 124.92 54903.56 88888.00 2020-12-23 17:35:36.000 358 13979.64 121.70 54906.96 88888.00 2020-12-23 17:35:37.000 358 13980.08 121.98 54906.92 88888.00 2020-12-23 17:35:38.000 358 13980.02 122.32 54906.87 88888.00 2020-12-23 17:35:39.000 358 13983.03 125.54 54903.63 88888.00 2020-12-23 17:35:40.000 358 13979.69 122.35 54907.03 88888.00 2020-12-23 17:35:41.000 358 13979.47 122.45 54907.03 88888.00 2020-12-23 17:35:42.000 358 13979.03 122.46 54906.87 88888.00 2020-12-23 17:35:43.000 358 13978.55 122.18 54907.12 88888.00 2020-12-23 17:35:44.000 358 13979.07 122.56 54907.01 88888.00 2020-12-23 17:35:45.000 358 13981.78 125.69 54903.80 88888.00 2020-12-23 17:35:46.000 358 13977.90 122.37 54906.96 88888.00 2020-12-23 17:35:47.000 358 13977.88 122.40 54906.93 88888.00 2020-12-23 17:35:48.000 358 13977.57 122.40 54906.83 88888.00 2020-12-23 17:35:49.000 358 13977.41 122.33 54906.91 88888.00 2020-12-23 17:35:50.000 358 13977.91 122.59 54906.98 88888.00 2020-12-23 17:35:51.000 358 13977.95 122.61 54906.82 88888.00 2020-12-23 17:35:52.000 358 13977.58 122.45 54906.79 88888.00 2020-12-23 17:35:53.000 358 13977.71 122.40 54906.79 88888.00 2020-12-23 17:35:54.000 358 13977.83 122.72 54906.77 88888.00 2020-12-23 17:35:55.000 358 13977.93 122.49 54906.93 88888.00 2020-12-23 17:35:56.000 358 13978.29 122.80 54906.90 88888.00 2020-12-23 17:35:57.000 358 13978.69 123.08 54906.86 88888.00 2020-12-23 17:35:58.000 358 13979.12 123.21 54906.78 88888.00 2020-12-23 17:35:59.000 358 13979.04 123.17 54907.19 88888.00 2020-12-23 17:36:00.000 358 13979.24 123.14 54906.97 88888.00 2020-12-23 17:36:01.000 358 13979.79 123.25 54906.53 88888.00 2020-12-23 17:36:02.000 358 13980.24 123.40 54906.86 88888.00 2020-12-23 17:36:03.000 358 13980.42 123.03 54907.05 88888.00 2020-12-23 17:36:04.000 358 13980.40 122.69 54907.25 88888.00 2020-12-23 17:36:05.000 358 13980.32 122.47 54907.24 88888.00 2020-12-23 17:36:06.000 358 13980.21 122.38 54907.38 88888.00 2020-12-23 17:36:07.000 358 13980.34 122.05 54907.47 88888.00 2020-12-23 17:36:08.000 358 13980.35 121.86 54907.44 88888.00 2020-12-23 17:36:09.000 358 13980.68 121.64 54907.61 88888.00 2020-12-23 17:36:10.000 358 13983.59 124.53 54904.47 88888.00 2020-12-23 17:36:11.000 358 13980.03 120.90 54907.75 88888.00 2020-12-23 17:36:12.000 358 13980.10 120.76 54907.75 88888.00 2020-12-23 17:36:13.000 358 13980.32 120.73 54907.57 88888.00 2020-12-23 17:36:14.000 358 13980.07 120.42 54907.76 88888.00 2020-12-23 17:36:15.000 358 13983.97 124.02 54904.19 88888.00 2020-12-23 17:36:16.000 358 13980.91 120.77 54907.65 88888.00 2020-12-23 17:36:17.000 358 13980.44 120.38 54907.80 88888.00 2020-12-23 17:36:18.000 358 13980.48 120.48 54907.88 88888.00 2020-12-23 17:36:19.000 358 13980.68 120.64 54907.96 88888.00 2020-12-23 17:36:20.000 358 13980.91 120.59 54908.17 88888.00 2020-12-23 17:36:21.000 358 13981.50 121.38 54907.56 88888.00 2020-12-23 17:36:22.000 358 13981.97 121.52 54907.69 88888.00 2020-12-23 17:36:23.000 358 13981.75 121.59 54907.91 88888.00 2020-12-23 17:36:24.000 358 13981.90 121.93 54907.93 88888.00 2020-12-23 17:36:25.000 358 13985.07 125.29 54904.69 88888.00 2020-12-23 17:36:26.000 358 13981.92 122.17 54907.99 88888.00 2020-12-23 17:36:27.000 358 13982.29 122.62 54908.04 88888.00 2020-12-23 17:36:28.000 358 13981.83 122.79 54908.10 88888.00 2020-12-23 17:36:29.000 358 13981.69 122.90 54907.92 88888.00 2020-12-23 17:36:30.000 358 13981.05 122.94 54907.96 88888.00 2020-12-23 17:36:31.000 358 13983.66 126.06 54904.93 88888.00 2020-12-23 17:36:32.000 358 13979.83 122.71 54908.14 88888.00 2020-12-23 17:36:33.000 358 13979.36 122.81 54908.01 88888.00 2020-12-23 17:36:34.000 358 13979.88 123.19 54907.68 88888.00 2020-12-23 17:36:35.000 358 13978.94 122.89 54907.86 88888.00 2020-12-23 17:36:36.000 358 13978.32 122.50 54908.04 88888.00 2020-12-23 17:36:37.000 358 13978.22 122.47 54907.88 88888.00 2020-12-23 17:36:38.000 358 13978.61 122.38 54907.95 88888.00 2020-12-23 17:36:39.000 358 13978.49 122.41 54907.74 88888.00 2020-12-23 17:36:40.000 358 13979.09 122.42 54907.72 88888.00 2020-12-23 17:36:41.000 358 13979.15 122.78 54907.23 88888.00 2020-12-23 17:36:42.000 358 13979.13 122.17 54907.77 88888.00 2020-12-23 17:36:43.000 358 13979.75 122.34 54907.65 88888.00 2020-12-23 17:36:44.000 358 13979.66 122.08 54907.72 88888.00 2020-12-23 17:36:45.000 358 13979.97 122.15 54907.82 88888.00 2020-12-23 17:36:46.000 358 13983.28 125.18 54904.72 88888.00 2020-12-23 17:36:47.000 358 13980.67 122.36 54907.80 88888.00 2020-12-23 17:36:48.000 358 13980.88 122.49 54907.85 88888.00 2020-12-23 17:36:49.000 358 13980.84 122.29 54907.92 88888.00 2020-12-23 17:36:50.000 358 13980.84 122.50 54907.84 88888.00 2020-12-23 17:36:51.000 358 13981.11 122.53 54907.88 88888.00 2020-12-23 17:36:52.000 358 13981.65 122.97 54907.91 88888.00 2020-12-23 17:36:53.000 358 13981.12 122.72 54908.16 88888.00 2020-12-23 17:36:54.000 358 13981.22 122.86 54907.97 88888.00 2020-12-23 17:36:55.000 358 13980.87 122.85 54908.08 88888.00 2020-12-23 17:36:56.000 358 13983.78 125.92 54904.93 88888.00 2020-12-23 17:36:57.000 358 13980.51 122.78 54908.29 88888.00 2020-12-23 17:36:58.000 358 13980.31 123.00 54908.15 88888.00 2020-12-23 17:36:59.000 358 13980.30 123.01 54908.10 88888.00 2020-12-23 17:37:00.000 358 13979.63 122.80 54908.22 88888.00 2020-12-23 17:37:01.000 358 13978.92 122.67 54908.25 88888.00 2020-12-23 17:37:02.000 358 13982.50 126.51 54904.12 88888.00 2020-12-23 17:37:03.000 358 13978.48 122.83 54908.05 88888.00 2020-12-23 17:37:04.000 358 13978.37 122.67 54908.13 88888.00 2020-12-23 17:37:05.000 358 13978.86 122.95 54907.84 88888.00 2020-12-23 17:37:06.000 358 13978.67 122.78 54907.49 88888.00 2020-12-23 17:37:07.000 358 13978.79 123.01 54907.94 88888.00 2020-12-23 17:37:08.000 358 13978.85 122.98 54907.87 88888.00 2020-12-23 17:37:09.000 358 13979.23 123.19 54907.89 88888.00 2020-12-23 17:37:10.000 358 13979.77 123.23 54907.91 88888.00 2020-12-23 17:37:11.000 358 13980.12 123.32 54907.89 88888.00 2020-12-23 17:37:12.000 358 13980.90 123.56 54907.83 88888.00 2020-12-23 17:37:13.000 358 13981.19 123.75 54907.78 88888.00 2020-12-23 17:37:14.000 358 13981.66 123.97 54907.95 88888.00 2020-12-23 17:37:15.000 358 13981.86 124.03 54907.97 88888.00 2020-12-23 17:37:16.000 358 13982.12 124.36 54907.86 88888.00 2020-12-23 17:37:17.000 358 13982.90 124.68 54907.72 88888.00 2020-12-23 17:37:18.000 358 13985.86 127.76 54904.83 88888.00 2020-12-23 17:37:19.000 358 13982.61 124.38 54908.17 88888.00 2020-12-23 17:37:20.000 358 13982.44 124.42 54908.24 88888.00 2020-12-23 17:37:21.000 358 13982.40 124.34 54908.13 88888.00 2020-12-23 17:37:22.000 358 13981.96 124.03 54908.37 88888.00 2020-12-23 17:37:23.000 358 13982.13 123.80 54908.48 88888.00 2020-12-23 17:37:24.000 358 13985.06 126.83 54905.24 88888.00 2020-12-23 17:37:25.000 358 13981.47 123.36 54908.56 88888.00 2020-12-23 17:37:26.000 358 13981.04 123.20 54908.54 88888.00 2020-12-23 17:37:27.000 358 13980.77 123.22 54908.50 88888.00 2020-12-23 17:37:28.000 358 13980.43 123.25 54908.41 88888.00 2020-12-23 17:37:29.000 358 13980.14 123.21 54908.41 88888.00 2020-12-23 17:37:30.000 358 13980.45 123.45 54908.33 88888.00 2020-12-23 17:37:31.000 358 13980.07 123.52 54908.38 88888.00 2020-12-23 17:37:32.000 358 13979.69 123.51 54908.18 88888.00 2020-12-23 17:37:33.000 358 13982.63 126.81 54905.33 88888.00 2020-12-23 17:37:34.000 358 13979.72 124.04 54908.34 88888.00 2020-12-23 17:37:35.000 358 13979.91 124.41 54908.29 88888.00 2020-12-23 17:37:36.000 358 13979.90 124.76 54908.25 88888.00 2020-12-23 17:37:37.000 358 13980.43 125.08 54908.21 88888.00 2020-12-23 17:37:38.000 358 13980.48 125.27 54908.25 88888.00 2020-12-23 17:37:39.000 358 13981.04 125.67 54908.09 88888.00 2020-12-23 17:37:40.000 358 13981.17 125.80 54908.45 88888.00 2020-12-23 17:37:41.000 358 13981.57 125.94 54908.40 88888.00 2020-12-23 17:37:42.000 358 13981.58 125.70 54908.50 88888.00 2020-12-23 17:37:43.000 358 13982.10 126.07 54908.36 88888.00 2020-12-23 17:37:44.000 358 13982.41 126.01 54908.40 88888.00 2020-12-23 17:37:45.000 358 13982.54 125.81 54908.49 88888.00 2020-12-23 17:37:46.000 358 13982.40 125.80 54908.23 88888.00 2020-12-23 17:37:47.000 358 13982.46 125.31 54908.69 88888.00 2020-12-23 17:37:48.000 358 13985.90 128.40 54905.42 88888.00 2020-12-23 17:37:49.000 358 13982.75 124.97 54908.61 88888.00 2020-12-23 17:37:50.000 358 13982.22 124.42 54908.81 88888.00 2020-12-23 17:37:51.000 358 13981.76 123.99 54908.87 88888.00 2020-12-23 17:37:52.000 358 13981.62 123.91 54908.82 88888.00 2020-12-23 17:37:53.000 358 13981.26 123.50 54908.99 88888.00 2020-12-23 17:37:54.000 358 13984.21 126.62 54905.64 88888.00 2020-12-23 17:37:55.000 358 13981.23 123.30 54908.92 88888.00 2020-12-23 17:37:56.000 358 13980.59 122.89 54908.99 88888.00 2020-12-23 17:37:57.000 358 13980.54 123.25 54908.81 88888.00 2020-12-23 17:37:58.000 358 13980.15 122.93 54908.91 88888.00 2020-12-23 17:37:59.000 358 13980.15 122.94 54908.90 88888.00 2020-12-23 17:38:00.000 358 13980.19 123.16 54908.60 88888.00 2020-12-23 17:38:01.000 358 13980.20 123.44 54908.60 88888.00 2020-12-23 17:38:02.000 358 13980.81 123.83 54908.72 88888.00 2020-12-23 17:38:03.000 358 13980.66 123.95 54908.41 88888.00 2020-12-23 17:38:04.000 358 13980.94 124.40 54908.35 88888.00 2020-12-23 17:38:05.000 358 13981.04 124.58 54908.58 88888.00 2020-12-23 17:38:06.000 358 13981.83 125.32 54908.20 88888.00 2020-12-23 17:38:07.000 358 13982.11 125.42 54908.68 88888.00 2020-12-23 17:38:08.000 358 13982.87 125.95 54908.63 88888.00 2020-12-23 17:38:09.000 358 13983.26 126.13 54908.45 88888.00 2020-12-23 17:38:10.000 358 13983.91 126.48 54908.62 88888.00 2020-12-23 17:38:11.000 358 13984.48 126.62 54908.91 88888.00 2020-12-23 17:38:12.000 358 13985.14 126.85 54908.54 88888.00 2020-12-23 17:38:13.000 358 13985.99 126.96 54908.97 88888.00 2020-12-23 17:38:14.000 358 13986.52 127.00 54909.00 88888.00 2020-12-23 17:38:15.000 358 13986.48 127.17 54909.15 88888.00 2020-12-23 17:38:16.000 358 13989.15 129.89 54906.10 88888.00 2020-12-23 17:38:17.000 358 13986.18 126.65 54909.43 88888.00 2020-12-23 17:38:18.000 358 13985.80 126.34 54909.47 88888.00 2020-12-23 17:38:19.000 358 13985.33 125.97 54909.84 88888.00 2020-12-23 17:38:20.000 358 13985.57 126.32 54909.55 88888.00 2020-12-23 17:38:21.000 358 13987.81 128.84 54906.45 88888.00 2020-12-23 17:38:22.000 358 13984.10 125.49 54909.72 88888.00 2020-12-23 17:38:23.000 358 13983.32 125.20 54909.73 88888.00 2020-12-23 17:38:24.000 358 13982.92 125.27 54909.77 88888.00 2020-12-23 17:38:25.000 358 13982.59 125.18 54909.75 88888.00 2020-12-23 17:38:26.000 358 13982.45 125.28 54909.73 88888.00 2020-12-23 17:38:27.000 358 13982.65 125.34 54909.71 88888.00 2020-12-23 17:38:28.000 358 13982.23 125.33 54909.73 88888.00 2020-12-23 17:38:29.000 358 13982.11 125.61 54909.67 88888.00 2020-12-23 17:38:30.000 358 13982.05 125.75 54909.61 88888.00 2020-12-23 17:38:31.000 358 13982.39 126.04 54909.45 88888.00 2020-12-23 17:38:32.000 358 13982.27 126.10 54909.61 88888.00 2020-12-23 17:38:33.000 358 13982.53 126.28 54909.38 88888.00 2020-12-23 17:38:34.000 358 13982.63 126.57 54909.24 88888.00 2020-12-23 17:38:35.000 358 13982.27 126.03 54909.64 88888.00 2020-12-23 17:38:36.000 358 13982.22 126.07 54909.55 88888.00 2020-12-23 17:38:37.000 358 13982.03 126.18 54909.38 88888.00 2020-12-23 17:38:38.000 358 13982.16 125.78 54909.56 88888.00 2020-12-23 17:38:39.000 358 13981.94 125.82 54909.55 88888.00 2020-12-23 17:38:40.000 358 13981.44 125.57 54909.49 88888.00 2020-12-23 17:38:41.000 358 13981.11 125.41 54909.49 88888.00 2020-12-23 17:38:42.000 358 13981.12 125.15 54909.42 88888.00 2020-12-23 17:38:43.000 358 13980.80 125.01 54909.58 88888.00 2020-12-23 17:38:44.000 358 13980.65 125.07 54909.06 88888.00 2020-12-23 17:38:45.000 358 13981.22 124.82 54909.20 88888.00 2020-12-23 17:38:46.000 358 13983.51 127.62 54906.18 88888.00 2020-12-23 17:38:47.000 358 13980.48 124.29 54909.26 88888.00 2020-12-23 17:38:48.000 358 13980.11 124.16 54909.18 88888.00 2020-12-23 17:38:49.000 358 13979.97 123.93 54909.34 88888.00 2020-12-23 17:38:50.000 358 13979.94 123.94 54909.19 88888.00 2020-12-23 17:38:51.000 358 13980.63 124.62 54908.27 88888.00 2020-12-23 17:38:52.000 358 13983.49 127.08 54905.98 88888.00 2020-12-23 17:38:53.000 358 13980.07 123.83 54909.08 88888.00 2020-12-23 17:38:54.000 358 13980.20 124.01 54908.91 88888.00 2020-12-23 17:38:55.000 358 13980.17 123.91 54908.94 88888.00 2020-12-23 17:38:56.000 358 13980.27 123.70 54908.91 88888.00 2020-12-23 17:38:57.000 358 13980.64 124.10 54908.71 88888.00 2020-12-23 17:38:58.000 358 13980.87 124.10 54908.85 88888.00 2020-12-23 17:38:59.000 358 13981.06 124.29 54908.81 88888.00 2020-12-23 17:39:00.000 358 13981.42 124.38 54908.76 88888.00 2020-12-23 17:39:01.000 358 13981.79 124.42 54908.75 88888.00 2020-12-23 17:39:02.000 358 13982.02 124.75 54908.77 88888.00 2020-12-23 17:39:03.000 358 13982.83 125.10 54908.56 88888.00 2020-12-23 17:39:04.000 358 13983.06 124.98 54908.60 88888.00 2020-12-23 17:39:05.000 358 13983.07 125.06 54908.83 88888.00 2020-12-23 17:39:06.000 358 13983.14 124.92 54908.87 88888.00 2020-12-23 17:39:07.000 358 13985.35 127.20 54906.67 88888.00 2020-12-23 17:39:08.000 358 13986.65 128.19 54905.76 88888.00 2020-12-23 17:39:09.000 358 13983.33 124.66 54909.13 88888.00 2020-12-23 17:39:10.000 358 13984.06 124.90 54908.99 88888.00 2020-12-23 17:39:11.000 358 13983.63 124.85 54908.87 88888.00 2020-12-23 17:39:12.000 358 13984.19 125.57 54908.40 88888.00 2020-12-23 17:39:13.000 358 13986.46 128.00 54905.55 88888.00 2020-12-23 17:39:14.000 358 13983.22 124.46 54909.13 88888.00 2020-12-23 17:39:15.000 358 13983.12 124.74 54908.90 88888.00 2020-12-23 17:39:16.000 358 13983.25 124.78 54909.12 88888.00 2020-12-23 17:39:17.000 358 13983.04 124.89 54909.21 88888.00 2020-12-23 17:39:18.000 358 13982.26 125.02 54909.26 88888.00 2020-12-23 17:39:19.000 358 13982.13 125.13 54909.25 88888.00 2020-12-23 17:39:20.000 358 13981.71 125.42 54909.08 88888.00 2020-12-23 17:39:21.000 358 13981.60 125.67 54909.11 88888.00 2020-12-23 17:39:22.000 358 13981.44 126.09 54909.06 88888.00 2020-12-23 17:39:23.000 358 13981.74 126.33 54908.83 88888.00 2020-12-23 17:39:24.000 358 13981.62 126.71 54909.00 88888.00 2020-12-23 17:39:25.000 358 13981.38 126.77 54909.11 88888.00 2020-12-23 17:39:26.000 358 13981.42 126.98 54909.06 88888.00 2020-12-23 17:39:27.000 358 13981.05 127.04 54909.08 88888.00 2020-12-23 17:39:28.000 358 13981.60 127.51 54908.95 88888.00 2020-12-23 17:39:29.000 358 13981.46 127.80 54908.87 88888.00 2020-12-23 17:39:30.000 358 13980.93 127.53 54908.81 88888.00 2020-12-23 17:39:31.000 358 13980.89 127.69 54909.02 88888.00 2020-12-23 17:39:32.000 358 13980.30 127.46 54909.05 88888.00 2020-12-23 17:39:33.000 358 13980.68 128.54 54908.34 88888.00 2020-12-23 17:39:34.000 358 13979.96 127.48 54909.12 88888.00 2020-12-23 17:39:35.000 358 13980.31 127.78 54908.92 88888.00 2020-12-23 17:39:36.000 358 13979.90 127.16 54909.04 88888.00 2020-12-23 17:39:37.000 358 13979.72 126.89 54908.94 88888.00 2020-12-23 17:39:38.000 358 13982.90 130.05 54905.66 88888.00 2020-12-23 17:39:39.000 358 13979.66 126.46 54908.92 88888.00 2020-12-23 17:39:40.000 358 13979.66 126.19 54909.06 88888.00 2020-12-23 17:39:41.000 358 13980.28 126.26 54908.85 88888.00 2020-12-23 17:39:42.000 358 13980.58 126.18 54908.76 88888.00 2020-12-23 17:39:43.000 358 13980.60 125.94 54908.46 88888.00 2020-12-23 17:39:44.000 358 13983.94 129.12 54905.64 88888.00 2020-12-23 17:39:45.000 358 13981.21 125.70 54908.82 88888.00 2020-12-23 17:39:46.000 358 13981.72 125.77 54908.74 88888.00 2020-12-23 17:39:47.000 358 13982.34 125.94 54908.75 88888.00 2020-12-23 17:39:48.000 358 13983.19 126.08 54908.58 88888.00 2020-12-23 17:39:49.000 358 13983.45 125.92 54908.95 88888.00 2020-12-23 17:39:50.000 358 13983.88 125.90 54908.67 88888.00 2020-12-23 17:39:51.000 358 13983.94 125.83 54908.92 88888.00 2020-12-23 17:39:52.000 358 13984.48 125.97 54908.76 88888.00 2020-12-23 17:39:53.000 358 13984.25 125.63 54909.00 88888.00 2020-12-23 17:39:54.000 358 13984.63 125.91 54908.75 88888.00 2020-12-23 17:39:55.000 358 13983.57 125.58 54909.17 88888.00 2020-12-23 17:39:56.000 358 13983.03 125.39 54909.22 88888.00 2020-12-23 17:39:57.000 358 13982.61 125.31 54909.21 88888.00 2020-12-23 17:39:58.000 358 13982.11 125.50 54909.18 88888.00 2020-12-23 17:39:59.000 358 13981.67 125.32 54909.26 88888.00 2020-12-23 17:40:00.000 358 13985.00 128.83 54905.97 88888.00 2020-12-23 17:40:01.000 358 13984.36 127.95 54906.45 88888.00 2020-12-23 17:40:02.000 358 13981.31 125.61 54908.97 88888.00 2020-12-23 17:40:03.000 358 13981.29 125.54 54909.08 88888.00 2020-12-23 17:40:04.000 358 13981.42 125.54 54909.11 88888.00 2020-12-23 17:40:05.000 358 13981.97 125.70 54908.71 88888.00 2020-12-23 17:40:06.000 358 13986.05 129.18 54905.44 88888.00 2020-12-23 17:40:07.000 358 13983.00 125.84 54908.87 88888.00 2020-12-23 17:40:08.000 358 13983.44 125.71 54908.76 88888.00 2020-12-23 17:40:09.000 358 13983.36 125.57 54908.84 88888.00 2020-12-23 17:40:10.000 358 13984.00 125.71 54909.00 88888.00 2020-12-23 17:40:11.000 358 13984.58 125.56 54908.86 88888.00 2020-12-23 17:40:12.000 358 13984.59 125.50 54908.85 88888.00 2020-12-23 17:40:13.000 358 13985.26 125.73 54908.87 88888.00 2020-12-23 17:40:14.000 358 13984.91 125.39 54909.05 88888.00 2020-12-23 17:40:15.000 358 13988.08 128.41 54906.15 88888.00 2020-12-23 17:40:16.000 358 13984.54 125.07 54909.49 88888.00 2020-12-23 17:40:17.000 358 13984.66 125.23 54909.41 88888.00 2020-12-23 17:40:18.000 358 13984.33 125.09 54909.65 88888.00 2020-12-23 17:40:19.000 358 13984.33 125.34 54909.40 88888.00 2020-12-23 17:40:20.000 358 13983.71 125.11 54909.63 88888.00 2020-12-23 17:40:21.000 358 13983.22 125.00 54909.53 88888.00 2020-12-23 17:40:22.000 358 13982.61 125.10 54909.52 88888.00 2020-12-23 17:40:23.000 358 13981.95 124.87 54909.31 88888.00 2020-12-23 17:40:24.000 358 13981.04 124.75 54909.72 88888.00 2020-12-23 17:40:25.000 358 13980.87 125.16 54909.38 88888.00 2020-12-23 17:40:26.000 358 13979.92 124.76 54909.52 88888.00 2020-12-23 17:40:27.000 358 13979.25 124.84 54909.18 88888.00 2020-12-23 17:40:28.000 358 13978.76 124.82 54909.36 88888.00 2020-12-23 17:40:29.000 358 13978.72 125.01 54909.09 88888.00 2020-12-23 17:40:30.000 358 13981.56 128.16 54906.00 88888.00 2020-12-23 17:40:31.000 358 13979.10 125.56 54909.00 88888.00 2020-12-23 17:40:32.000 358 13979.52 125.99 54908.70 88888.00 2020-12-23 17:40:33.000 358 13979.32 125.95 54908.79 88888.00 2020-12-23 17:40:34.000 358 13979.60 126.31 54908.81 88888.00 2020-12-23 17:40:35.000 358 13982.38 129.13 54906.16 88888.00 2020-12-23 17:40:36.000 358 13980.48 126.96 54908.48 88888.00 2020-12-23 17:40:37.000 358 13980.54 127.17 54908.62 88888.00 2020-12-23 17:40:38.000 358 13981.40 127.51 54908.62 88888.00 2020-12-23 17:40:39.000 358 13981.16 127.73 54908.58 88888.00 2020-12-23 17:40:40.000 358 13980.92 127.65 54908.79 88888.00 2020-12-23 17:40:41.000 358 13981.05 127.77 54908.40 88888.00 2020-12-23 17:40:42.000 358 13980.92 127.55 54908.63 88888.00 2020-12-23 17:40:43.000 358 13980.90 127.48 54908.60 88888.00 2020-12-23 17:40:44.000 358 13981.13 127.28 54908.73 88888.00 2020-12-23 17:40:45.000 358 13981.42 127.32 54908.49 88888.00 2020-12-23 17:40:46.000 358 13981.33 126.99 54908.70 88888.00 2020-12-23 17:40:47.000 358 13981.40 126.92 54908.82 88888.00 2020-12-23 17:40:48.000 358 13981.53 126.66 54908.81 88888.00 2020-12-23 17:40:49.000 358 13982.29 126.83 54908.47 88888.00 2020-12-23 17:40:50.000 358 13987.21 130.90 54904.66 88888.00 2020-12-23 17:40:51.000 358 13983.44 127.45 54908.38 88888.00 2020-12-23 17:40:52.000 358 13982.84 126.47 54908.66 88888.00 2020-12-23 17:40:53.000 358 13982.78 126.49 54908.68 88888.00 2020-12-23 17:40:54.000 358 13982.58 126.10 54908.82 88888.00 2020-12-23 17:40:55.000 358 13982.61 126.15 54908.73 88888.00 2020-12-23 17:40:56.000 358 13986.12 129.52 54905.73 88888.00 2020-12-23 17:40:57.000 358 13983.08 126.25 54908.75 88888.00 2020-12-23 17:40:58.000 358 13982.84 126.18 54908.77 88888.00 2020-12-23 17:40:59.000 358 13982.40 125.92 54908.95 88888.00 2020-12-23 17:41:00.000 358 13982.67 125.99 54908.73 88888.00 2020-12-23 17:41:01.000 358 13982.46 125.57 54909.24 88888.00 2020-12-23 17:41:02.000 358 13982.64 125.89 54908.86 88888.00 2020-12-23 17:41:03.000 358 13983.21 126.00 54909.00 88888.00 2020-12-23 17:41:04.000 358 13983.04 125.86 54908.97 88888.00 2020-12-23 17:41:05.000 358 13983.10 126.07 54908.72 88888.00 2020-12-23 17:41:06.000 358 13986.49 129.37 54905.77 88888.00 2020-12-23 17:41:07.000 358 13983.80 126.26 54908.88 88888.00 2020-12-23 17:41:08.000 358 13983.85 126.27 54909.06 88888.00 2020-12-23 17:41:09.000 358 13984.26 126.46 54909.02 88888.00 2020-12-23 17:41:10.000 358 13984.55 126.49 54909.12 88888.00 2020-12-23 17:41:11.000 358 13984.69 126.66 54909.29 88888.00 2020-12-23 17:41:12.000 358 13984.75 126.71 54909.21 88888.00 2020-12-23 17:41:13.000 358 13985.18 126.93 54909.18 88888.00 2020-12-23 17:41:14.000 358 13984.98 126.81 54909.33 88888.00 2020-12-23 17:41:15.000 358 13985.54 127.07 54909.36 88888.00 2020-12-23 17:41:16.000 358 13985.22 126.67 54909.73 88888.00 2020-12-23 17:41:17.000 358 13984.72 126.60 54909.71 88888.00 2020-12-23 17:41:18.000 358 13984.92 126.79 54909.58 88888.00 2020-12-23 17:41:19.000 358 13984.71 126.72 54909.77 88888.00 2020-12-23 17:41:20.000 358 13984.31 126.46 54909.80 88888.00 2020-12-23 17:41:21.000 358 13985.33 127.55 54908.70 88888.00 2020-12-23 17:41:22.000 358 13985.88 128.76 54907.82 88888.00 2020-12-23 17:41:23.000 358 13983.48 126.36 54909.88 88888.00 2020-12-23 17:41:24.000 358 13982.97 126.65 54909.52 88888.00 2020-12-23 17:41:25.000 358 13982.61 126.24 54909.79 88888.00 2020-12-23 17:41:26.000 358 13982.34 126.43 54909.80 88888.00 2020-12-23 17:41:27.000 358 13985.05 129.70 54906.59 88888.00 2020-12-23 17:41:28.000 358 13982.31 126.80 54909.59 88888.00 2020-12-23 17:41:29.000 358 13981.52 126.70 54909.66 88888.00 2020-12-23 17:41:30.000 358 13981.39 126.90 54909.55 88888.00 2020-12-23 17:41:31.000 358 13981.32 126.95 54909.54 88888.00 2020-12-23 17:41:32.000 358 13981.48 127.29 54909.55 88888.00 2020-12-23 17:41:33.000 358 13981.49 127.37 54909.43 88888.00 2020-12-23 17:41:34.000 358 13982.00 127.48 54909.40 88888.00 2020-12-23 17:41:35.000 358 13982.50 127.58 54909.31 88888.00 2020-12-23 17:41:36.000 358 13985.79 130.58 54906.20 88888.00 2020-12-23 17:41:37.000 358 13983.34 127.55 54909.08 88888.00 2020-12-23 17:41:38.000 358 13983.65 127.38 54909.39 88888.00 2020-12-23 17:41:39.000 358 13984.42 127.67 54909.34 88888.00 2020-12-23 17:41:40.000 358 13985.29 127.70 54909.26 88888.00 2020-12-23 17:41:41.000 358 13985.57 127.61 54909.34 88888.00 2020-12-23 17:41:42.000 358 13988.49 130.52 54906.40 88888.00 2020-12-23 17:41:43.000 358 13986.50 128.15 54908.96 88888.00 2020-12-23 17:41:44.000 358 13985.46 127.29 54909.45 88888.00 2020-12-23 17:41:45.000 358 13985.44 127.25 54909.61 88888.00 2020-12-23 17:41:46.000 358 13985.75 127.36 54909.55 88888.00 2020-12-23 17:41:47.000 358 13984.96 127.02 54909.62 88888.00 2020-12-23 17:41:48.000 358 13984.49 126.59 54909.69 88888.00 2020-12-23 17:41:49.000 358 13983.98 126.14 54909.85 88888.00 2020-12-23 17:41:50.000 358 13983.70 125.92 54909.74 88888.00 2020-12-23 17:41:51.000 358 13983.73 125.86 54909.75 88888.00 2020-12-23 17:41:52.000 358 13983.44 125.51 54909.75 88888.00 2020-12-23 17:41:53.000 358 13984.48 125.76 54909.48 88888.00 2020-12-23 17:41:54.000 358 13984.14 125.23 54909.52 88888.00 2020-12-23 17:41:55.000 358 13984.48 125.21 54909.60 88888.00 2020-12-23 17:41:56.000 358 13984.54 124.79 54909.69 88888.00 2020-12-23 17:41:57.000 358 13985.02 124.90 54909.74 88888.00 2020-12-23 17:41:58.000 358 13985.25 124.96 54909.84 88888.00 2020-12-23 17:41:59.000 358 13985.94 125.11 54909.72 88888.00 2020-12-23 17:42:00.000 358 13986.03 125.20 54909.81 88888.00 2020-12-23 17:42:01.000 358 13986.47 125.60 54909.68 88888.00 2020-12-23 17:42:02.000 358 13986.21 125.34 54909.88 88888.00 2020-12-23 17:42:03.000 358 13986.23 125.57 54909.85 88888.00 2020-12-23 17:42:04.000 358 13986.40 125.78 54909.78 88888.00 2020-12-23 17:42:05.000 358 13986.60 126.10 54909.57 88888.00 2020-12-23 17:42:06.000 358 13985.85 125.69 54909.91 88888.00 2020-12-23 17:42:07.000 358 13988.46 128.70 54906.89 88888.00 2020-12-23 17:42:08.000 358 13984.84 125.53 54910.01 88888.00 2020-12-23 17:42:09.000 358 13984.41 125.55 54909.98 88888.00 2020-12-23 17:42:10.000 358 13984.17 125.55 54909.98 88888.00 2020-12-23 17:42:11.000 358 13984.27 125.50 54910.07 88888.00 2020-12-23 17:42:12.000 358 13986.86 128.50 54906.79 88888.00 2020-12-23 17:42:13.000 358 13983.86 125.64 54909.77 88888.00 2020-12-23 17:42:14.000 358 13983.40 125.42 54909.94 88888.00 2020-12-23 17:42:15.000 358 13983.25 125.20 54909.70 88888.00 2020-12-23 17:42:16.000 358 13983.46 125.06 54909.80 88888.00 2020-12-23 17:42:17.000 358 13983.61 125.10 54909.85 88888.00 2020-12-23 17:42:18.000 358 13984.31 125.44 54909.66 88888.00 2020-12-23 17:42:19.000 358 13983.90 125.15 54909.85 88888.00 2020-12-23 17:42:20.000 358 13983.57 125.01 54909.94 88888.00 2020-12-23 17:42:21.000 358 13983.64 124.89 54909.76 88888.00 2020-12-23 17:42:22.000 358 13983.97 125.14 54909.77 88888.00 2020-12-23 17:42:23.000 358 13986.90 128.21 54906.78 88888.00 2020-12-23 17:42:24.000 358 13984.26 125.21 54909.66 88888.00 2020-12-23 17:42:25.000 358 13984.27 125.60 54909.49 88888.00 2020-12-23 17:42:26.000 358 13983.91 125.44 54909.67 88888.00 2020-12-23 17:42:27.000 358 13983.70 125.42 54909.73 88888.00 2020-12-23 17:42:28.000 358 13983.70 125.31 54909.82 88888.00 2020-12-23 17:42:29.000 358 13986.85 129.08 54906.25 88888.00 2020-12-23 17:42:30.000 358 13983.67 125.93 54909.71 88888.00 2020-12-23 17:42:31.000 358 13983.86 125.87 54909.77 88888.00 2020-12-23 17:42:32.000 358 13983.75 125.91 54909.72 88888.00 2020-12-23 17:42:33.000 358 13983.78 125.90 54909.85 88888.00 2020-12-23 17:42:34.000 358 13983.84 125.98 54909.89 88888.00 2020-12-23 17:42:35.000 358 13984.19 126.34 54909.40 88888.00 2020-12-23 17:42:36.000 358 13984.51 126.09 54909.74 88888.00 2020-12-23 17:42:37.000 358 13984.73 125.97 54909.70 88888.00 2020-12-23 17:42:38.000 358 13984.98 126.00 54909.79 88888.00 2020-12-23 17:42:39.000 358 13985.04 125.73 54909.90 88888.00 2020-12-23 17:42:40.000 358 13985.57 125.86 54909.73 88888.00 2020-12-23 17:42:41.000 358 13985.69 125.54 54909.82 88888.00 2020-12-23 17:42:42.000 358 13986.18 125.45 54909.74 88888.00 2020-12-23 17:42:43.000 358 13986.86 125.45 54909.84 88888.00 2020-12-23 17:42:44.000 358 13986.75 125.24 54909.95 88888.00 2020-12-23 17:42:45.000 358 13986.82 125.21 54909.76 88888.00 2020-12-23 17:42:46.000 358 13986.70 124.82 54909.91 88888.00 2020-12-23 17:42:47.000 358 13986.61 124.63 54909.98 88888.00 2020-12-23 17:42:48.000 358 13986.50 124.70 54909.95 88888.00 2020-12-23 17:42:49.000 358 13986.76 124.84 54909.92 88888.00 2020-12-23 17:42:50.000 358 13986.05 124.55 54909.92 88888.00 2020-12-23 17:42:51.000 358 13985.53 124.44 54910.07 88888.00 2020-12-23 17:42:52.000 358 13985.14 124.55 54910.02 88888.00 2020-12-23 17:42:53.000 358 13984.71 124.62 54910.25 88888.00 2020-12-23 17:42:54.000 358 13987.62 128.05 54906.98 88888.00 2020-12-23 17:42:55.000 358 13983.93 124.91 54910.04 88888.00 2020-12-23 17:42:56.000 358 13983.88 125.22 54910.02 88888.00 2020-12-23 17:42:57.000 358 13983.46 125.51 54909.78 88888.00 2020-12-23 17:42:58.000 358 13983.34 125.73 54909.74 88888.00 2020-12-23 17:42:59.000 358 13986.00 129.25 54906.61 88888.00 2020-12-23 17:43:00.000 358 13982.57 126.16 54909.47 88888.00 2020-12-23 17:43:01.000 358 13983.03 126.76 54909.52 88888.00 2020-12-23 17:43:02.000 358 13982.44 126.65 54909.71 88888.00 2020-12-23 17:43:03.000 358 13982.44 126.99 54909.54 88888.00 2020-12-23 17:43:04.000 358 13982.33 127.09 54909.73 88888.00 2020-12-23 17:43:05.000 358 13982.18 127.18 54909.66 88888.00 2020-12-23 17:43:06.000 358 13982.41 127.28 54909.50 88888.00 2020-12-23 17:43:07.000 358 13982.70 127.41 54909.57 88888.00 2020-12-23 17:43:08.000 358 13983.45 127.73 54909.27 88888.00 2020-12-23 17:43:09.000 358 13983.43 127.33 54909.50 88888.00 2020-12-23 17:43:10.000 358 13983.56 127.23 54909.49 88888.00 2020-12-23 17:43:11.000 358 13987.31 130.49 54906.22 88888.00 2020-12-23 17:43:12.000 358 13984.49 126.96 54909.65 88888.00 2020-12-23 17:43:13.000 358 13984.81 127.07 54909.46 88888.00 2020-12-23 17:43:14.000 358 13985.72 127.17 54909.43 88888.00 2020-12-23 17:43:15.000 358 13985.41 126.74 54909.38 88888.00 2020-12-23 17:43:16.000 358 13985.96 126.77 54909.26 88888.00 2020-12-23 17:43:17.000 358 13989.08 129.57 54906.58 88888.00 2020-12-23 17:43:18.000 358 13986.06 126.24 54909.72 88888.00 2020-12-23 17:43:19.000 358 13986.39 126.12 54909.74 88888.00 2020-12-23 17:43:20.000 358 13986.70 125.83 54909.69 88888.00 2020-12-23 17:43:21.000 358 13986.63 125.66 54909.95 88888.00 2020-12-23 17:43:22.000 358 13986.59 125.47 54909.71 88888.00 2020-12-23 17:43:23.000 358 13986.92 125.38 54909.77 88888.00 2020-12-23 17:43:24.000 358 13986.85 125.13 54910.00 88888.00 2020-12-23 17:43:25.000 358 13987.11 125.09 54909.82 88888.00 2020-12-23 17:43:26.000 358 13987.54 124.97 54909.84 88888.00 2020-12-23 17:43:27.000 358 13987.53 124.73 54910.04 88888.00 2020-12-23 17:43:28.000 358 13987.73 124.48 54910.13 88888.00 2020-12-23 17:43:29.000 358 13987.59 124.35 54910.22 88888.00 2020-12-23 17:43:30.000 358 13987.84 124.30 54910.19 88888.00 2020-12-23 17:43:31.000 358 13987.97 124.47 54910.35 88888.00 2020-12-23 17:43:32.000 358 13989.05 125.30 54909.35 88888.00 2020-12-23 17:43:33.000 358 13988.47 124.70 54910.40 88888.00 2020-12-23 17:43:34.000 358 13988.45 124.87 54910.32 88888.00 2020-12-23 17:43:35.000 358 13988.20 124.98 54910.37 88888.00 2020-12-23 17:43:36.000 358 13988.13 124.93 54910.57 88888.00 2020-12-23 17:43:37.000 358 13987.92 125.18 54910.53 88888.00 2020-12-23 17:43:38.000 358 13988.02 125.38 54910.53 88888.00 2020-12-23 17:43:39.000 358 13987.98 125.72 54910.40 88888.00 2020-12-23 17:43:40.000 358 13987.15 125.64 54910.45 88888.00 2020-12-23 17:43:41.000 358 13987.02 125.80 54910.72 88888.00 2020-12-23 17:43:42.000 358 13989.98 129.04 54907.36 88888.00 2020-12-23 17:43:43.000 358 13986.04 125.60 54910.79 88888.00 2020-12-23 17:43:44.000 358 13986.26 125.90 54910.69 88888.00 2020-12-23 17:43:45.000 358 13985.75 125.78 54910.69 88888.00 2020-12-23 17:43:46.000 358 13985.88 125.89 54910.64 88888.00 2020-12-23 17:43:47.000 358 13989.02 129.27 54907.38 88888.00 2020-12-23 17:43:48.000 358 13985.59 125.74 54910.54 88888.00 2020-12-23 17:43:49.000 358 13985.44 125.70 54910.55 88888.00 2020-12-23 17:43:50.000 358 13985.50 125.70 54910.60 88888.00 2020-12-23 17:43:51.000 358 13985.90 125.81 54910.54 88888.00 2020-12-23 17:43:52.000 358 13985.64 125.66 54910.63 88888.00 2020-12-23 17:43:53.000 358 13986.30 126.72 54909.95 88888.00 2020-12-23 17:43:54.000 358 13985.53 125.42 54910.63 88888.00 2020-12-23 17:43:55.000 358 13985.70 125.91 54910.53 88888.00 2020-12-23 17:43:56.000 358 13985.50 125.64 54910.61 88888.00 2020-12-23 17:43:57.000 358 13986.08 126.17 54910.41 88888.00 2020-12-23 17:43:58.000 358 13986.06 126.02 54910.42 88888.00 2020-12-23 17:43:59.000 358 13985.77 125.96 54910.26 88888.00 2020-12-23 17:44:00.000 358 13985.64 125.91 54910.48 88888.00 2020-12-23 17:44:01.000 358 13985.86 125.95 54910.38 88888.00 2020-12-23 17:44:02.000 358 13985.70 125.91 54910.45 88888.00 2020-12-23 17:44:03.000 358 13988.87 129.04 54907.16 88888.00 2020-12-23 17:44:04.000 358 13986.57 125.98 54910.56 88888.00 2020-12-23 17:44:05.000 358 13986.44 125.79 54910.18 88888.00 2020-12-23 17:44:06.000 358 13986.39 125.69 54910.49 88888.00 2020-12-23 17:44:07.000 358 13986.66 125.81 54910.47 88888.00 2020-12-23 17:44:08.000 358 13986.81 125.80 54910.43 88888.00 2020-12-23 17:44:09.000 358 13990.15 128.93 54907.44 88888.00 2020-12-23 17:44:10.000 358 13987.18 125.83 54910.72 88888.00 2020-12-23 17:44:11.000 358 13987.52 125.86 54910.64 88888.00 2020-12-23 17:44:12.000 358 13987.66 126.12 54910.52 88888.00 2020-12-23 17:44:13.000 358 13987.31 125.96 54910.63 88888.00 2020-12-23 17:44:14.000 358 13987.73 126.75 54909.64 88888.00 2020-12-23 17:44:15.000 358 13986.82 125.70 54910.52 88888.00 2020-12-23 17:44:16.000 358 13986.86 125.96 54910.47 88888.00 2020-12-23 17:44:17.000 358 13985.94 125.54 54910.76 88888.00 2020-12-23 17:44:18.000 358 13988.50 128.72 54907.42 88888.00 2020-12-23 17:44:19.000 358 13984.89 125.49 54910.68 88888.00 2020-12-23 17:44:20.000 358 13984.45 125.53 54910.57 88888.00 2020-12-23 17:44:21.000 358 13984.06 125.64 54910.34 88888.00 2020-12-23 17:44:22.000 358 13983.95 125.73 54910.40 88888.00 2020-12-23 17:44:23.000 358 13983.69 125.60 54910.27 88888.00 2020-12-23 17:44:24.000 358 13983.11 125.77 54910.33 88888.00 2020-12-23 17:44:25.000 358 13982.95 125.68 54910.02 88888.00 2020-12-23 17:44:26.000 358 13982.95 125.95 54910.00 88888.00 2020-12-23 17:44:27.000 358 13983.22 126.13 54910.06 88888.00 2020-12-23 17:44:28.000 358 13983.12 126.23 54910.11 88888.00 2020-12-23 17:44:29.000 358 13983.90 126.56 54909.79 88888.00 2020-12-23 17:44:30.000 358 13983.82 126.67 54909.93 88888.00 2020-12-23 17:44:31.000 358 13984.04 126.60 54909.59 88888.00 2020-12-23 17:44:32.000 358 13983.72 126.37 54910.06 88888.00 2020-12-23 17:44:33.000 358 13987.05 129.58 54906.75 88888.00 2020-12-23 17:44:34.000 358 13984.09 126.37 54909.87 88888.00 2020-12-23 17:44:35.000 358 13984.15 126.37 54909.72 88888.00 2020-12-23 17:44:36.000 358 13984.20 126.13 54909.92 88888.00 2020-12-23 17:44:37.000 358 13984.27 125.84 54910.01 88888.00 2020-12-23 17:44:38.000 358 13984.28 125.72 54909.82 88888.00 2020-12-23 17:44:39.000 358 13987.45 128.55 54906.75 88888.00 2020-12-23 17:44:40.000 358 13984.41 124.92 54910.16 88888.00 2020-12-23 17:44:41.000 358 13984.65 125.19 54909.79 88888.00 2020-12-23 17:44:42.000 358 13985.19 124.77 54909.94 88888.00 2020-12-23 17:44:43.000 358 13985.09 124.45 54910.00 88888.00 2020-12-23 17:44:44.000 358 13985.38 124.36 54909.99 88888.00 2020-12-23 17:44:45.000 358 13985.45 123.94 54910.19 88888.00 2020-12-23 17:44:46.000 358 13985.33 123.65 54910.07 88888.00 2020-12-23 17:44:47.000 358 13986.13 123.77 54910.04 88888.00 2020-12-23 17:44:48.000 358 13986.28 123.75 54910.17 88888.00 2020-12-23 17:44:49.000 358 13986.03 123.52 54910.07 88888.00 2020-12-23 17:44:50.000 358 13989.09 126.60 54906.92 88888.00 2020-12-23 17:44:51.000 358 13986.36 123.45 54910.03 88888.00 2020-12-23 17:44:52.000 358 13986.19 123.42 54910.02 88888.00 2020-12-23 17:44:53.000 358 13986.65 123.43 54909.88 88888.00 2020-12-23 17:44:54.000 358 13987.32 123.73 54909.98 88888.00 2020-12-23 17:44:55.000 358 13987.22 123.69 54910.15 88888.00 2020-12-23 17:44:56.000 358 13990.26 126.81 54907.15 88888.00 2020-12-23 17:44:57.000 358 13987.18 123.67 54910.28 88888.00 2020-12-23 17:44:58.000 358 13987.36 123.96 54910.41 88888.00 2020-12-23 17:44:59.000 358 13987.35 124.08 54910.56 88888.00 2020-12-23 17:45:00.000 358 13988.01 124.26 54910.49 88888.00 2020-12-23 17:45:01.000 358 13987.81 125.16 54909.60 88888.00 2020-12-23 17:45:02.000 358 13987.59 124.35 54910.67 88888.00 2020-12-23 17:45:03.000 358 13987.38 124.33 54910.52 88888.00 2020-12-23 17:45:04.000 358 13987.10 124.45 54910.50 88888.00 2020-12-23 17:45:05.000 358 13986.85 124.38 54910.65 88888.00 2020-12-23 17:45:06.000 358 13986.86 124.36 54910.54 88888.00 2020-12-23 17:45:07.000 358 13990.24 127.54 54907.49 88888.00 2020-12-23 17:45:08.000 358 13987.11 124.36 54910.73 88888.00 2020-12-23 17:45:09.000 358 13986.62 124.00 54910.67 88888.00 2020-12-23 17:45:10.000 358 13986.68 123.90 54910.93 88888.00 2020-12-23 17:45:11.000 358 13986.91 123.81 54910.38 88888.00 2020-12-23 17:45:12.000 358 13987.33 124.07 54910.58 88888.00 2020-12-23 17:45:13.000 358 13987.16 123.91 54910.63 88888.00 2020-12-23 17:45:14.000 358 13986.82 123.81 54910.79 88888.00 2020-12-23 17:45:15.000 358 13986.77 123.79 54910.62 88888.00 2020-12-23 17:45:16.000 358 13986.64 123.80 54910.63 88888.00 2020-12-23 17:45:17.000 358 13986.51 123.83 54910.85 88888.00 2020-12-23 17:45:18.000 358 13986.64 123.89 54910.91 88888.00 2020-12-23 17:45:19.000 358 13987.15 124.17 54910.81 88888.00 2020-12-23 17:45:20.000 358 13986.62 124.14 54910.92 88888.00 2020-12-23 17:45:21.000 358 13989.33 127.50 54907.55 88888.00 2020-12-23 17:45:22.000 358 13986.31 124.59 54910.78 88888.00 2020-12-23 17:45:23.000 358 13986.06 124.66 54910.95 88888.00 2020-12-23 17:45:24.000 358 13986.20 125.02 54910.75 88888.00 2020-12-23 17:45:25.000 358 13986.51 125.37 54910.56 88888.00 2020-12-23 17:45:26.000 358 13989.54 128.78 54907.71 88888.00 2020-12-23 17:45:27.000 358 13985.70 125.25 54910.93 88888.00 2020-12-23 17:45:28.000 358 13986.03 125.81 54910.62 88888.00 2020-12-23 17:45:29.000 358 13985.94 125.83 54910.62 88888.00 2020-12-23 17:45:30.000 358 13986.02 125.77 54910.83 88888.00 2020-12-23 17:45:31.000 358 13986.28 125.52 54910.98 88888.00 2020-12-23 17:45:32.000 358 13986.63 125.56 54910.97 88888.00 2020-12-23 17:45:33.000 358 13986.98 125.53 54910.84 88888.00 2020-12-23 17:45:34.000 358 13987.31 125.39 54910.80 88888.00 2020-12-23 17:45:35.000 358 13987.33 125.06 54910.96 88888.00 2020-12-23 17:45:36.000 358 13990.59 128.31 54907.88 88888.00 2020-12-23 17:45:37.000 358 13988.18 125.12 54910.74 88888.00 2020-12-23 17:45:38.000 358 13988.14 124.68 54911.07 88888.00 2020-12-23 17:45:39.000 358 13988.03 124.70 54910.99 88888.00 2020-12-23 17:45:40.000 358 13987.87 124.50 54911.13 88888.00 2020-12-23 17:45:41.000 358 13991.08 127.73 54907.87 88888.00 2020-12-23 17:45:42.000 358 13987.15 123.71 54911.74 88888.00 2020-12-23 17:45:43.000 358 13987.29 124.22 54911.29 88888.00 2020-12-23 17:45:44.000 358 13987.78 124.60 54911.04 88888.00 2020-12-23 17:45:45.000 358 13987.50 124.69 54910.97 88888.00 2020-12-23 17:45:46.000 358 13987.16 124.97 54910.84 88888.00 2020-12-23 17:45:47.000 358 13989.79 127.95 54908.07 88888.00 2020-12-23 17:45:48.000 358 13986.62 124.82 54911.17 88888.00 2020-12-23 17:45:49.000 358 13986.66 125.13 54910.81 88888.00 2020-12-23 17:45:50.000 358 13986.99 125.53 54910.87 88888.00 2020-12-23 17:45:51.000 358 13986.86 125.27 54911.15 88888.00 2020-12-23 17:45:52.000 358 13986.54 125.43 54910.91 88888.00 2020-12-23 17:45:53.000 358 13986.28 125.45 54911.01 88888.00 2020-12-23 17:45:54.000 358 13986.39 125.76 54910.97 88888.00 2020-12-23 17:45:55.000 358 13986.52 125.81 54911.05 88888.00 2020-12-23 17:45:56.000 358 13986.23 125.68 54911.21 88888.00 2020-12-23 17:45:57.000 358 13986.68 126.05 54911.09 88888.00 2020-12-23 17:45:58.000 358 13986.58 125.83 54911.04 88888.00 2020-12-23 17:45:59.000 358 13986.65 125.91 54910.97 88888.00 2020-12-23 17:46:00.000 358 13986.90 125.79 54911.05 88888.00 2020-12-23 17:46:01.000 358 13986.71 125.60 54911.12 88888.00 2020-12-23 17:46:02.000 358 13987.61 125.94 54910.98 88888.00 2020-12-23 17:46:03.000 358 13987.52 126.41 54910.04 88888.00 2020-12-23 17:46:04.000 358 13986.88 125.35 54911.04 88888.00 2020-12-23 17:46:05.000 358 13986.57 125.09 54911.14 88888.00 2020-12-23 17:46:06.000 358 13986.32 125.17 54911.36 88888.00 2020-12-23 17:46:07.000 358 13986.20 125.04 54911.04 88888.00 2020-12-23 17:46:08.000 358 13985.78 124.96 54911.31 88888.00 2020-12-23 17:46:09.000 358 13986.40 125.37 54911.06 88888.00 2020-12-23 17:46:10.000 358 13985.82 125.17 54911.03 88888.00 2020-12-23 17:46:11.000 358 13985.34 125.04 54911.02 88888.00 2020-12-23 17:46:12.000 358 13987.52 127.75 54909.05 88888.00 2020-12-23 17:46:13.000 358 13984.88 124.93 54910.98 88888.00 2020-12-23 17:46:14.000 358 13984.96 125.14 54911.01 88888.00 2020-12-23 17:46:15.000 358 13985.60 125.39 54910.69 88888.00 2020-12-23 17:46:16.000 358 13985.62 125.35 54910.64 88888.00 2020-12-23 17:46:17.000 358 13988.34 128.40 54907.46 88888.00 2020-12-23 17:46:18.000 358 13985.28 124.94 54910.92 88888.00 2020-12-23 17:46:19.000 358 13985.17 124.71 54911.05 88888.00 2020-12-23 17:46:20.000 358 13985.46 124.89 54910.84 88888.00 2020-12-23 17:46:21.000 358 13985.65 125.04 54910.74 88888.00 2020-12-23 17:46:22.000 358 13985.84 125.04 54910.78 88888.00 2020-12-23 17:46:23.000 358 13986.02 125.02 54910.73 88888.00 2020-12-23 17:46:24.000 358 13987.07 125.80 54910.14 88888.00 2020-12-23 17:46:25.000 358 13986.04 124.95 54910.89 88888.00 2020-12-23 17:46:26.000 358 13986.08 125.01 54910.79 88888.00 2020-12-23 17:46:27.000 358 13988.03 126.53 54908.80 88888.00 2020-12-23 17:46:28.000 358 13989.57 128.14 54907.83 88888.00 2020-12-23 17:46:29.000 358 13986.64 125.03 54910.92 88888.00 2020-12-23 17:46:30.000 358 13986.45 125.05 54910.96 88888.00 2020-12-23 17:46:31.000 358 13986.51 125.07 54910.75 88888.00 2020-12-23 17:46:32.000 358 13986.69 124.80 54910.82 88888.00 2020-12-23 17:46:33.000 358 13989.70 127.72 54907.62 88888.00 2020-12-23 17:46:34.000 358 13987.46 124.76 54910.93 88888.00 2020-12-23 17:46:35.000 358 13987.49 124.68 54910.78 88888.00 2020-12-23 17:46:36.000 358 13987.34 124.28 54910.87 88888.00 2020-12-23 17:46:37.000 358 13987.62 124.28 54911.04 88888.00 2020-12-23 17:46:38.000 358 13987.87 124.16 54910.94 88888.00 2020-12-23 17:46:39.000 358 13988.34 124.11 54911.11 88888.00 2020-12-23 17:46:40.000 358 13989.33 124.49 54910.85 88888.00 2020-12-23 17:46:41.000 358 13989.30 124.33 54910.91 88888.00 2020-12-23 17:46:42.000 358 13989.33 124.14 54910.94 88888.00 2020-12-23 17:46:43.000 358 13989.35 124.22 54911.17 88888.00 2020-12-23 17:46:44.000 358 13989.15 123.87 54911.34 88888.00 2020-12-23 17:46:45.000 358 13989.93 124.45 54911.05 88888.00 2020-12-23 17:46:46.000 358 13992.33 127.16 54908.08 88888.00 2020-12-23 17:46:47.000 358 13989.44 123.86 54911.31 88888.00 2020-12-23 17:46:48.000 358 13989.19 123.96 54911.42 88888.00 2020-12-23 17:46:49.000 358 13988.99 123.89 54911.42 88888.00 2020-12-23 17:46:50.000 358 13988.59 123.67 54911.67 88888.00 2020-12-23 17:46:51.000 358 13988.37 123.58 54911.51 88888.00 2020-12-23 17:46:52.000 358 13988.44 123.94 54911.36 88888.00 2020-12-23 17:46:53.000 358 13988.45 123.78 54911.41 88888.00 2020-12-23 17:46:54.000 358 13988.20 123.60 54911.60 88888.00 2020-12-23 17:46:55.000 358 13987.73 123.39 54911.56 88888.00 2020-12-23 17:46:56.000 358 13987.92 123.50 54911.45 88888.00 2020-12-23 17:46:57.000 358 13987.52 123.48 54911.48 88888.00 2020-12-23 17:46:58.000 358 13990.35 126.53 54908.40 88888.00 2020-12-23 17:46:59.000 358 13987.74 123.64 54911.31 88888.00 2020-12-23 17:47:00.000 358 13987.22 123.51 54911.64 88888.00 2020-12-23 17:47:01.000 358 13987.09 123.63 54911.52 88888.00 2020-12-23 17:47:02.000 358 13986.98 123.70 54911.58 88888.00 2020-12-23 17:47:03.000 358 13986.76 123.89 54911.47 88888.00 2020-12-23 17:47:04.000 358 13989.68 127.01 54908.28 88888.00 2020-12-23 17:47:05.000 358 13987.04 124.13 54911.32 88888.00 2020-12-23 17:47:06.000 358 13986.91 124.22 54911.30 88888.00 2020-12-23 17:47:07.000 358 13986.68 124.50 54911.21 88888.00 2020-12-23 17:47:08.000 358 13986.08 124.11 54911.49 88888.00 2020-12-23 17:47:09.000 358 13986.04 124.25 54911.20 88888.00 2020-12-23 17:47:10.000 358 13985.98 124.47 54911.09 88888.00 2020-12-23 17:47:11.000 358 13985.61 124.16 54911.45 88888.00 2020-12-23 17:47:12.000 358 13986.05 124.31 54911.23 88888.00 2020-12-23 17:47:13.000 358 13986.28 124.90 54910.51 88888.00 2020-12-23 17:47:14.000 358 13987.20 125.22 54910.26 88888.00 2020-12-23 17:47:15.000 358 13985.61 123.92 54911.06 88888.00 2020-12-23 17:47:16.000 358 13985.44 123.58 54911.14 88888.00 2020-12-23 17:47:17.000 358 13988.64 126.54 54907.96 88888.00 2020-12-23 17:47:18.000 358 13985.80 123.01 54911.22 88888.00 2020-12-23 17:47:19.000 358 13985.60 122.86 54911.04 88888.00 2020-12-23 17:47:20.000 358 13985.51 122.46 54910.88 88888.00 2020-12-23 17:47:21.000 358 13985.60 122.43 54910.97 88888.00 2020-12-23 17:47:22.000 358 13988.81 125.21 54907.62 88888.00 2020-12-23 17:47:23.000 358 13985.80 121.96 54910.92 88888.00 2020-12-23 17:47:24.000 358 13986.56 122.17 54910.81 88888.00 2020-12-23 17:47:25.000 358 13986.45 121.65 54910.76 88888.00 2020-12-23 17:47:26.000 358 13986.06 121.56 54910.75 88888.00 2020-12-23 17:47:27.000 358 13986.18 121.19 54910.84 88888.00 2020-12-23 17:47:28.000 358 13986.39 121.49 54910.53 88888.00 2020-12-23 17:47:29.000 358 13986.40 121.24 54910.59 88888.00 2020-12-23 17:47:30.000 358 13986.53 121.32 54910.63 88888.00 2020-12-23 17:47:31.000 358 13986.42 121.22 54910.59 88888.00 2020-12-23 17:47:32.000 358 13986.23 121.12 54910.55 88888.00 2020-12-23 17:47:33.000 358 13986.06 121.09 54910.41 88888.00 2020-12-23 17:47:34.000 358 13985.98 121.07 54910.62 88888.00 2020-12-23 17:47:35.000 358 13985.96 120.93 54910.74 88888.00 2020-12-23 17:47:36.000 358 13986.05 121.19 54910.61 88888.00 2020-12-23 17:47:37.000 358 13986.72 121.46 54910.53 88888.00 2020-12-23 17:47:38.000 358 13986.32 121.41 54910.44 88888.00 2020-12-23 17:47:39.000 358 13989.66 124.58 54907.45 88888.00 2020-12-23 17:47:40.000 358 13987.08 121.57 54910.69 88888.00 2020-12-23 17:47:41.000 358 13987.53 121.78 54910.51 88888.00 2020-12-23 17:47:42.000 358 13987.78 121.82 54910.45 88888.00 2020-12-23 17:47:43.000 358 13988.02 121.75 54910.67 88888.00 2020-12-23 17:47:44.000 358 13988.51 122.10 54910.40 88888.00 2020-12-23 17:47:45.000 358 13988.17 122.12 54910.58 88888.00 2020-12-23 17:47:46.000 358 13988.28 122.10 54910.43 88888.00 2020-12-23 17:47:47.000 358 13988.11 122.14 54910.57 88888.00 2020-12-23 17:47:48.000 358 13987.95 122.11 54910.58 88888.00 2020-12-23 17:47:49.000 358 13990.92 125.23 54907.51 88888.00 2020-12-23 17:47:50.000 358 13987.19 122.02 54910.68 88888.00 2020-12-23 17:47:51.000 358 13986.59 121.65 54910.78 88888.00 2020-12-23 17:47:52.000 358 13985.89 121.55 54911.06 88888.00 2020-12-23 17:47:53.000 358 13985.59 121.63 54910.64 88888.00 2020-12-23 17:47:54.000 358 13985.20 121.50 54910.48 88888.00 2020-12-23 17:47:55.000 358 13988.56 124.87 54907.30 88888.00 2020-12-23 17:47:56.000 358 13984.65 121.39 54910.54 88888.00 2020-12-23 17:47:57.000 358 13984.38 121.60 54910.49 88888.00 2020-12-23 17:47:58.000 358 13983.88 121.54 54910.43 88888.00 2020-12-23 17:47:59.000 358 13983.69 121.72 54910.30 88888.00 2020-12-23 17:48:00.000 358 13983.82 121.70 54910.29 88888.00 2020-12-23 17:48:01.000 358 13983.94 122.01 54909.87 88888.00 2020-12-23 17:48:02.000 358 13984.17 122.14 54910.01 88888.00 2020-12-23 17:48:03.000 358 13984.27 122.18 54909.98 88888.00 2020-12-23 17:48:04.000 358 13983.77 121.95 54910.17 88888.00 2020-12-23 17:48:05.000 358 13984.00 122.03 54910.13 88888.00 2020-12-23 17:48:06.000 358 13984.00 122.07 54909.88 88888.00 2020-12-23 17:48:07.000 358 13984.25 122.12 54910.04 88888.00 2020-12-23 17:48:08.000 358 13984.57 121.92 54910.07 88888.00 2020-12-23 17:48:09.000 358 13988.97 126.27 54905.30 88888.00 2020-12-23 17:48:10.000 358 13987.18 123.79 54908.23 88888.00 2020-12-23 17:48:11.000 358 13985.12 121.87 54909.91 88888.00 2020-12-23 17:48:12.000 358 13985.36 121.98 54909.94 88888.00 2020-12-23 17:48:13.000 358 13986.44 122.52 54909.20 88888.00 2020-12-23 17:48:14.000 358 13986.31 122.07 54909.81 88888.00 2020-12-23 17:48:15.000 358 13989.17 124.95 54906.60 88888.00 2020-12-23 17:48:16.000 358 13986.02 121.71 54909.97 88888.00 2020-12-23 17:48:17.000 358 13986.50 121.74 54910.03 88888.00 2020-12-23 17:48:18.000 358 13986.55 121.70 54909.97 88888.00 2020-12-23 17:48:19.000 358 13986.79 121.41 54910.19 88888.00 2020-12-23 17:48:20.000 358 13987.53 121.63 54910.03 88888.00 2020-12-23 17:48:21.000 358 13987.37 121.34 54909.92 88888.00 2020-12-23 17:48:22.000 358 13987.69 121.01 54910.21 88888.00 2020-12-23 17:48:23.000 358 13987.82 121.11 54910.02 88888.00 2020-12-23 17:48:24.000 358 13987.82 120.75 54910.15 88888.00 2020-12-23 17:48:25.000 358 13987.85 120.53 54910.13 88888.00 2020-12-23 17:48:26.000 358 13988.50 120.48 54909.94 88888.00 2020-12-23 17:48:27.000 358 13988.69 120.44 54910.11 88888.00 2020-12-23 17:48:28.000 358 13987.84 120.03 54910.10 88888.00 2020-12-23 17:48:29.000 358 13988.20 120.01 54910.11 88888.00 2020-12-23 17:48:30.000 358 13987.60 119.66 54910.31 88888.00 2020-12-23 17:48:31.000 358 13987.45 119.69 54910.42 88888.00 2020-12-23 17:48:32.000 358 13987.09 119.80 54910.18 88888.00 2020-12-23 17:48:33.000 358 13987.17 119.91 54910.25 88888.00 2020-12-23 17:48:34.000 358 13987.53 120.97 54909.41 88888.00 2020-12-23 17:48:35.000 358 13986.14 119.72 54910.42 88888.00 2020-12-23 17:48:36.000 358 13985.80 119.85 54910.42 88888.00 2020-12-23 17:48:37.000 358 13985.50 120.16 54910.22 88888.00 2020-12-23 17:48:38.000 358 13985.99 120.62 54910.01 88888.00 2020-12-23 17:48:39.000 358 13985.24 120.50 54910.23 88888.00 2020-12-23 17:48:40.000 358 13988.04 123.87 54906.75 88888.00 2020-12-23 17:48:41.000 358 13984.22 120.50 54910.12 88888.00 2020-12-23 17:48:42.000 358 13983.84 120.53 54910.03 88888.00 2020-12-23 17:48:43.000 358 13984.00 120.81 54909.89 88888.00 2020-12-23 17:48:44.000 358 13983.42 120.67 54909.99 88888.00 2020-12-23 17:48:45.000 358 13983.75 121.10 54909.85 88888.00 2020-12-23 17:48:46.000 358 13986.53 124.10 54906.53 88888.00 2020-12-23 17:48:47.000 358 13983.12 120.60 54909.93 88888.00 2020-12-23 17:48:48.000 358 13983.15 120.97 54909.63 88888.00 2020-12-23 17:48:49.000 358 13982.87 120.75 54909.64 88888.00 2020-12-23 17:48:50.000 358 13982.80 120.61 54909.81 88888.00 2020-12-23 17:48:51.000 358 13982.76 120.84 54909.48 88888.00 2020-12-23 17:48:52.000 358 13982.93 120.68 54909.55 88888.00 2020-12-23 17:48:53.000 358 13982.67 120.59 54909.40 88888.00 2020-12-23 17:48:54.000 358 13982.29 120.52 54909.57 88888.00 2020-12-23 17:48:55.000 358 13982.72 121.16 54908.56 88888.00 2020-12-23 17:48:56.000 358 13981.88 120.52 54909.23 88888.00 2020-12-23 17:48:57.000 358 13981.49 120.09 54909.55 88888.00 2020-12-23 17:48:58.000 358 13981.71 120.26 54909.41 88888.00 2020-12-23 17:48:59.000 358 13980.96 120.15 54909.37 88888.00 2020-12-23 17:49:00.000 358 13980.77 120.13 54909.13 88888.00 2020-12-23 17:49:01.000 358 13980.35 120.06 54909.30 88888.00 2020-12-23 17:49:02.000 358 13980.36 120.50 54909.00 88888.00 2020-12-23 17:49:03.000 358 13980.15 120.78 54908.81 88888.00 2020-12-23 17:49:04.000 358 13980.54 120.85 54908.97 88888.00 2020-12-23 17:49:05.000 358 13980.21 121.05 54908.81 88888.00 2020-12-23 17:49:06.000 358 13980.07 121.32 54908.84 88888.00 2020-12-23 17:49:07.000 358 13980.50 121.84 54908.44 88888.00 2020-12-23 17:49:08.000 358 13980.70 122.20 54908.61 88888.00 2020-12-23 17:49:09.000 358 13983.81 125.39 54905.45 88888.00 2020-12-23 17:49:10.000 358 13981.60 123.11 54908.43 88888.00 2020-12-23 17:49:11.000 358 13981.69 123.15 54908.48 88888.00 2020-12-23 17:49:12.000 358 13982.00 123.49 54908.44 88888.00 2020-12-23 17:49:13.000 358 13982.27 123.65 54908.26 88888.00 2020-12-23 17:49:14.000 358 13982.25 123.63 54908.57 88888.00 2020-12-23 17:49:15.000 358 13985.47 126.91 54905.45 88888.00 2020-12-23 17:49:16.000 358 13982.60 124.13 54908.40 88888.00 2020-12-23 17:49:17.000 358 13983.25 124.26 54908.54 88888.00 2020-12-23 17:49:18.000 358 13983.02 124.23 54908.41 88888.00 2020-12-23 17:49:19.000 358 13982.91 123.93 54908.58 88888.00 2020-12-23 17:49:20.000 358 13982.75 124.08 54908.69 88888.00 2020-12-23 17:49:21.000 358 13982.92 124.15 54908.52 88888.00 2020-12-23 17:49:22.000 358 13982.98 124.03 54908.46 88888.00 2020-12-23 17:49:23.000 358 13983.62 124.25 54908.39 88888.00 2020-12-23 17:49:24.000 358 13983.36 124.20 54908.34 88888.00 2020-12-23 17:49:25.000 358 13983.20 123.96 54908.54 88888.00 2020-12-23 17:49:26.000 358 13983.31 123.77 54908.69 88888.00 2020-12-23 17:49:27.000 358 13983.69 124.15 54908.54 88888.00 2020-12-23 17:49:28.000 358 13983.56 123.51 54908.94 88888.00 2020-12-23 17:49:29.000 358 13983.76 123.89 54908.70 88888.00 2020-12-23 17:49:30.000 358 13984.36 123.75 54908.57 88888.00 2020-12-23 17:49:31.000 358 13984.17 123.58 54908.93 88888.00 2020-12-23 17:49:32.000 358 13984.06 123.39 54909.02 88888.00 2020-12-23 17:49:33.000 358 13984.20 123.64 54909.07 88888.00 2020-12-23 17:49:34.000 358 13984.26 123.51 54908.81 88888.00 2020-12-23 17:49:35.000 358 13984.71 123.80 54908.82 88888.00 2020-12-23 17:49:36.000 358 13984.41 123.46 54908.99 88888.00 2020-12-23 17:49:37.000 358 13984.13 123.46 54909.21 88888.00 2020-12-23 17:49:38.000 358 13984.33 123.86 54909.07 88888.00 2020-12-23 17:49:39.000 358 13983.69 123.51 54909.40 88888.00 2020-12-23 17:49:40.000 358 13986.69 126.74 54906.30 88888.00 2020-12-23 17:49:41.000 358 13983.92 123.86 54909.44 88888.00 2020-12-23 17:49:42.000 358 13983.78 123.76 54909.49 88888.00 2020-12-23 17:49:43.000 358 13983.42 123.97 54909.43 88888.00 2020-12-23 17:49:44.000 358 13982.58 123.56 54909.69 88888.00 2020-12-23 17:49:45.000 358 13985.72 126.71 54906.56 88888.00 2020-12-23 17:49:46.000 358 13982.16 123.37 54909.63 88888.00 2020-12-23 17:49:47.000 358 13982.06 123.30 54909.52 88888.00 2020-12-23 17:49:48.000 358 13982.46 123.58 54909.48 88888.00 2020-12-23 17:49:49.000 358 13981.88 123.11 54909.46 88888.00 2020-12-23 17:49:50.000 358 13981.67 122.82 54909.52 88888.00 2020-12-23 17:49:51.000 358 13981.44 122.47 54909.66 88888.00 2020-12-23 17:49:52.000 358 13981.62 122.19 54909.57 88888.00 2020-12-23 17:49:53.000 358 13981.59 122.09 54909.36 88888.00 2020-12-23 17:49:54.000 358 13981.29 121.77 54909.44 88888.00 2020-12-23 17:49:55.000 358 13981.47 121.52 54909.50 88888.00 2020-12-23 17:49:56.000 358 13981.30 121.23 54909.36 88888.00 2020-12-23 17:49:57.000 358 13980.75 121.14 54909.37 88888.00 2020-12-23 17:49:58.000 358 13980.54 120.93 54909.34 88888.00 2020-12-23 17:49:59.000 358 13980.47 120.88 54909.11 88888.00 2020-12-23 17:50:00.000 358 13983.65 124.14 54906.07 88888.00 2020-12-23 17:50:01.000 358 13980.32 120.76 54909.37 88888.00 2020-12-23 17:50:02.000 358 13979.85 120.64 54909.32 88888.00 2020-12-23 17:50:03.000 358 13980.01 120.54 54909.15 88888.00 2020-12-23 17:50:04.000 358 13980.03 120.43 54909.23 88888.00 2020-12-23 17:50:05.000 358 13980.18 120.78 54908.97 88888.00 2020-12-23 17:50:06.000 358 13984.16 124.14 54905.71 88888.00 2020-12-23 17:50:07.000 358 13981.31 120.98 54908.84 88888.00 2020-12-23 17:50:08.000 358 13981.59 120.90 54909.04 88888.00 2020-12-23 17:50:09.000 358 13982.10 120.96 54908.68 88888.00 2020-12-23 17:50:10.000 358 13982.33 120.96 54908.87 88888.00 2020-12-23 17:50:11.000 358 13983.13 120.95 54908.83 88888.00 2020-12-23 17:50:12.000 358 13983.18 120.85 54909.05 88888.00 2020-12-23 17:50:13.000 358 13984.07 121.15 54908.84 88888.00 2020-12-23 17:50:14.000 358 13984.12 121.10 54908.84 88888.00 2020-12-23 17:50:15.000 358 13984.31 121.03 54909.04 88888.00 2020-12-23 17:50:16.000 358 13984.65 121.20 54909.01 88888.00 2020-12-23 17:50:17.000 358 13984.92 121.33 54908.79 88888.00 2020-12-23 17:50:18.000 358 13984.75 121.23 54909.06 88888.00 2020-12-23 17:50:19.000 358 13984.88 121.25 54909.36 88888.00 2020-12-23 17:50:20.000 358 13984.96 121.44 54909.33 88888.00 2020-12-23 17:50:21.000 358 13984.79 121.48 54909.45 88888.00 2020-12-23 17:50:22.000 358 13984.60 121.71 54909.51 88888.00 2020-12-23 17:50:23.000 358 13984.22 121.77 54909.47 88888.00 2020-12-23 17:50:24.000 358 13984.10 121.88 54909.43 88888.00 2020-12-23 17:50:25.000 358 13984.20 122.07 54909.36 88888.00 2020-12-23 17:50:26.000 358 13983.63 122.15 54909.60 88888.00 2020-12-23 17:50:27.000 358 13983.33 122.59 54909.45 88888.00 2020-12-23 17:50:28.000 358 13982.71 122.44 54909.55 88888.00 2020-12-23 17:50:29.000 358 13982.33 122.49 54909.49 88888.00 2020-12-23 17:50:30.000 358 13981.98 122.75 54909.40 88888.00 2020-12-23 17:50:31.000 358 13985.35 126.15 54906.36 88888.00 2020-12-23 17:50:32.000 358 13981.93 123.04 54909.31 88888.00 2020-12-23 17:50:33.000 358 13981.36 123.18 54909.44 88888.00 2020-12-23 17:50:34.000 358 13980.88 123.63 54909.34 88888.00 2020-12-23 17:50:35.000 358 13980.87 123.59 54909.25 88888.00 2020-12-23 17:50:36.000 358 13983.57 126.68 54906.25 88888.00 2020-12-23 17:50:37.000 358 13980.46 123.85 54909.24 88888.00 2020-12-23 17:50:38.000 358 13980.67 124.15 54909.41 88888.00 2020-12-23 17:50:39.000 358 13980.42 124.48 54909.24 88888.00 2020-12-23 17:50:40.000 358 13980.15 124.46 54909.25 88888.00 2020-12-23 17:50:41.000 358 13980.21 124.78 54909.19 88888.00 2020-12-23 17:50:42.000 358 13980.18 124.96 54909.20 88888.00 2020-12-23 17:50:43.000 358 13980.23 124.98 54909.23 88888.00 2020-12-23 17:50:44.000 358 13980.94 125.62 54908.49 88888.00 2020-12-23 17:50:45.000 358 13980.77 125.34 54909.13 88888.00 2020-12-23 17:50:46.000 358 13980.81 125.00 54909.25 88888.00 2020-12-23 17:50:47.000 358 13981.26 125.18 54909.20 88888.00 2020-12-23 17:50:48.000 358 13981.52 125.01 54909.28 88888.00 2020-12-23 17:50:49.000 358 13982.23 124.99 54909.16 88888.00 2020-12-23 17:50:50.000 358 13983.35 125.17 54908.83 88888.00 2020-12-23 17:50:51.000 358 13983.50 124.57 54909.27 88888.00 2020-12-23 17:50:52.000 358 13983.80 124.29 54909.31 88888.00 2020-12-23 17:50:53.000 358 13984.33 124.06 54909.44 88888.00 2020-12-23 17:50:54.000 358 13985.02 123.91 54909.33 88888.00 2020-12-23 17:50:55.000 358 13985.21 123.64 54909.61 88888.00 2020-12-23 17:50:56.000 358 13986.33 124.15 54909.38 88888.00 2020-12-23 17:50:57.000 358 13986.32 123.62 54909.64 88888.00 2020-12-23 17:50:58.000 358 13986.49 123.42 54909.68 88888.00 2020-12-23 17:50:59.000 358 13989.50 126.44 54906.59 88888.00 2020-12-23 17:51:00.000 358 13986.38 123.12 54909.69 88888.00 2020-12-23 17:51:01.000 358 13986.40 123.19 54909.80 88888.00 2020-12-23 17:51:02.000 358 13986.62 123.13 54909.76 88888.00 2020-12-23 17:51:03.000 358 13986.91 123.19 54909.78 88888.00 2020-12-23 17:51:04.000 358 13986.48 122.88 54909.67 88888.00 2020-12-23 17:51:05.000 358 13990.12 126.40 54906.23 88888.00 2020-12-23 17:51:06.000 358 13987.51 124.30 54908.17 88888.00 2020-12-23 17:51:07.000 358 13986.90 123.29 54909.73 88888.00 2020-12-23 17:51:08.000 358 13985.62 122.28 54910.11 88888.00 2020-12-23 17:51:09.000 358 13985.43 122.37 54910.06 88888.00 2020-12-23 17:51:10.000 358 13985.33 122.23 54910.10 88888.00 2020-12-23 17:51:11.000 358 13984.96 122.19 54910.24 88888.00 2020-12-23 17:51:12.000 358 13984.93 122.29 54909.92 88888.00 2020-12-23 17:51:13.000 358 13984.76 122.15 54909.94 88888.00 2020-12-23 17:51:14.000 358 13984.49 122.14 54910.11 88888.00 2020-12-23 17:51:15.000 358 13985.15 122.39 54910.16 88888.00 2020-12-23 17:51:16.000 358 13984.79 122.41 54909.88 88888.00 2020-12-23 17:51:17.000 358 13984.55 122.31 54910.14 88888.00 2020-12-23 17:51:18.000 358 13984.31 122.26 54910.12 88888.00 2020-12-23 17:51:19.000 358 13984.43 122.39 54910.28 88888.00 2020-12-23 17:51:20.000 358 13984.45 122.55 54910.26 88888.00 2020-12-23 17:51:21.000 358 13984.85 122.76 54910.15 88888.00 2020-12-23 17:51:22.000 358 13984.89 123.12 54910.00 88888.00 2020-12-23 17:51:23.000 358 13984.42 122.89 54910.10 88888.00 2020-12-23 17:51:24.000 358 13984.17 122.99 54910.15 88888.00 2020-12-23 17:51:25.000 358 13983.70 123.00 54910.28 88888.00 2020-12-23 17:51:26.000 358 13984.03 123.56 54909.92 88888.00 2020-12-23 17:51:27.000 358 13982.84 122.77 54910.28 88888.00 2020-12-23 17:51:28.000 358 13983.26 123.31 54910.21 88888.00 2020-12-23 17:51:29.000 358 13982.67 123.02 54910.19 88888.00 2020-12-23 17:51:30.000 358 13982.24 123.07 54910.03 88888.00 2020-12-23 17:51:31.000 358 13982.18 123.23 54910.00 88888.00 2020-12-23 17:51:32.000 358 13985.37 126.33 54906.82 88888.00 2020-12-23 17:51:33.000 358 13982.20 123.26 54909.83 88888.00 2020-12-23 17:51:34.000 358 13982.66 123.34 54909.90 88888.00 2020-12-23 17:51:35.000 358 13982.93 123.71 54909.78 88888.00 2020-12-23 17:51:36.000 358 13982.52 123.15 54909.85 88888.00 2020-12-23 17:51:37.000 358 13982.88 123.33 54909.82 88888.00 2020-12-23 17:51:38.000 358 13986.13 126.62 54906.57 88888.00 2020-12-23 17:51:39.000 358 13983.34 123.62 54909.83 88888.00 2020-12-23 17:51:40.000 358 13983.58 123.90 54909.73 88888.00 2020-12-23 17:51:41.000 358 13983.67 123.34 54910.12 88888.00 2020-12-23 17:51:42.000 358 13984.10 123.56 54909.94 88888.00 2020-12-23 17:51:43.000 358 13984.14 123.55 54910.04 88888.00 2020-12-23 17:51:44.000 358 13984.13 123.59 54909.87 88888.00 2020-12-23 17:51:45.000 358 13984.32 123.44 54910.08 88888.00 2020-12-23 17:51:46.000 358 13984.80 123.52 54910.15 88888.00 2020-12-23 17:51:47.000 358 13984.99 123.44 54909.99 88888.00 2020-12-23 17:51:48.000 358 13985.04 123.42 54909.99 88888.00 2020-12-23 17:51:49.000 358 13984.69 123.20 54909.90 88888.00 2020-12-23 17:51:50.000 358 13984.73 122.79 54910.26 88888.00 2020-12-23 17:51:51.000 358 13984.90 123.03 54910.03 88888.00 2020-12-23 17:51:52.000 358 13984.90 122.81 54910.00 88888.00 2020-12-23 17:51:53.000 358 13988.63 126.19 54906.68 88888.00 2020-12-23 17:51:54.000 358 13985.00 122.78 54909.98 88888.00 2020-12-23 17:51:55.000 358 13984.82 122.56 54910.04 88888.00 2020-12-23 17:51:56.000 358 13984.90 122.48 54910.15 88888.00 2020-12-23 17:51:57.000 358 13984.88 122.60 54910.16 88888.00 2020-12-23 17:51:58.000 358 13984.86 122.68 54910.04 88888.00 2020-12-23 17:51:59.000 358 13988.43 125.97 54907.03 88888.00 2020-12-23 17:52:00.000 358 13985.13 122.71 54910.15 88888.00 2020-12-23 17:52:01.000 358 13985.03 122.68 54910.11 88888.00 2020-12-23 17:52:02.000 358 13984.87 122.78 54910.28 88888.00 2020-12-23 17:52:03.000 358 13984.76 122.62 54910.21 88888.00 2020-12-23 17:52:04.000 358 13984.65 122.51 54910.37 88888.00 2020-12-23 17:52:05.000 358 13984.75 122.56 54910.50 88888.00 2020-12-23 17:52:06.000 358 13984.89 122.44 54910.45 88888.00 2020-12-23 17:52:07.000 358 13984.70 122.56 54910.35 88888.00 2020-12-23 17:52:08.000 358 13984.48 122.31 54910.57 88888.00 2020-12-23 17:52:09.000 358 13984.49 122.26 54910.49 88888.00 2020-12-23 17:52:10.000 358 13984.42 122.42 54910.10 88888.00 2020-12-23 17:52:11.000 358 13984.53 122.38 54910.39 88888.00 2020-12-23 17:52:12.000 358 13984.15 122.35 54910.27 88888.00 2020-12-23 17:52:13.000 358 13984.05 122.03 54910.48 88888.00 2020-12-23 17:52:14.000 358 13984.06 122.08 54910.40 88888.00 2020-12-23 17:52:15.000 358 13983.87 122.01 54910.32 88888.00 2020-12-23 17:52:16.000 358 13983.86 122.03 54910.30 88888.00 2020-12-23 17:52:17.000 358 13983.85 121.84 54910.44 88888.00 2020-12-23 17:52:18.000 358 13984.23 122.04 54910.40 88888.00 2020-12-23 17:52:19.000 358 13984.38 122.14 54910.36 88888.00 2020-12-23 17:52:20.000 358 13983.99 121.88 54910.27 88888.00 2020-12-23 17:52:21.000 358 13983.77 121.45 54910.54 88888.00 2020-12-23 17:52:22.000 358 13983.76 121.42 54910.53 88888.00 2020-12-23 17:52:23.000 358 13984.21 121.86 54910.23 88888.00 2020-12-23 17:52:24.000 358 13987.95 124.98 54907.20 88888.00 2020-12-23 17:52:25.000 358 13984.76 121.89 54910.35 88888.00 2020-12-23 17:52:26.000 358 13984.52 121.83 54910.30 88888.00 2020-12-23 17:52:27.000 358 13984.62 121.58 54910.49 88888.00 2020-12-23 17:52:28.000 358 13984.95 121.68 54910.45 88888.00 2020-12-23 17:52:29.000 358 13985.26 121.90 54910.50 88888.00 2020-12-23 17:52:30.000 358 13988.67 125.07 54907.31 88888.00 2020-12-23 17:52:31.000 358 13985.91 121.79 54910.57 88888.00 2020-12-23 17:52:32.000 358 13985.75 121.91 54910.64 88888.00 2020-12-23 17:52:33.000 358 13986.17 121.96 54910.56 88888.00 2020-12-23 17:52:34.000 358 13985.86 121.75 54910.73 88888.00 2020-12-23 17:52:35.000 358 13985.60 121.81 54910.61 88888.00 2020-12-23 17:52:36.000 358 13985.89 122.08 54910.77 88888.00 2020-12-23 17:52:37.000 358 13985.23 122.12 54910.75 88888.00 2020-12-23 17:52:38.000 358 13988.03 125.36 54907.47 88888.00 2020-12-23 17:52:39.000 358 13984.63 122.33 54910.66 88888.00 2020-12-23 17:52:40.000 358 13984.17 122.34 54910.55 88888.00 2020-12-23 17:52:41.000 358 13983.83 122.79 54910.63 88888.00 2020-12-23 17:52:42.000 358 13983.66 122.71 54910.59 88888.00 2020-12-23 17:52:43.000 358 13983.85 123.00 54910.52 88888.00 2020-12-23 17:52:44.000 358 13986.48 126.14 54907.25 88888.00 2020-12-23 17:52:45.000 358 13983.19 123.30 54910.34 88888.00 2020-12-23 17:52:46.000 358 13983.42 123.19 54910.22 88888.00 2020-12-23 17:52:47.000 358 13983.19 123.07 54910.39 88888.00 2020-12-23 17:52:48.000 358 13983.46 123.27 54910.34 88888.00 2020-12-23 17:52:49.000 358 13983.88 123.22 54910.36 88888.00 2020-12-23 17:52:50.000 358 13986.99 126.43 54907.26 88888.00 2020-12-23 17:52:51.000 358 13983.63 123.18 54910.35 88888.00 2020-12-23 17:52:52.000 358 13983.65 123.36 54910.30 88888.00 2020-12-23 17:52:53.000 358 13983.44 123.11 54910.25 88888.00 2020-12-23 17:52:54.000 358 13983.15 122.62 54910.90 88888.00 2020-12-23 17:52:55.000 358 13983.40 123.16 54910.18 88888.00 2020-12-23 17:52:56.000 358 13983.22 122.88 54910.29 88888.00 2020-12-23 17:52:57.000 358 13982.93 123.09 54910.04 88888.00 2020-12-23 17:52:58.000 358 13982.61 122.84 54910.19 88888.00 2020-12-23 17:52:59.000 358 13982.52 122.93 54910.09 88888.00 2020-12-23 17:53:00.000 358 13982.04 122.68 54910.05 88888.00 2020-12-23 17:53:01.000 358 13982.56 122.60 54909.93 88888.00 2020-12-23 17:53:02.000 358 13981.96 122.26 54910.01 88888.00 2020-12-23 17:53:03.000 358 13981.97 122.28 54909.94 88888.00 2020-12-23 17:53:04.000 358 13981.93 122.08 54909.80 88888.00 2020-12-23 17:53:05.000 358 13981.50 121.82 54909.94 88888.00 2020-12-23 17:53:06.000 358 13981.63 122.04 54909.52 88888.00 2020-12-23 17:53:07.000 358 13981.32 121.48 54910.01 88888.00 2020-12-23 17:53:08.000 358 13981.91 121.66 54909.88 88888.00 2020-12-23 17:53:09.000 358 13981.28 121.47 54909.88 88888.00 2020-12-23 17:53:10.000 358 13981.31 121.53 54909.82 88888.00 2020-12-23 17:53:11.000 358 13981.15 121.80 54909.58 88888.00 2020-12-23 17:53:12.000 358 13981.09 121.58 54909.82 88888.00 2020-12-23 17:53:13.000 358 13984.21 124.85 54906.55 88888.00 2020-12-23 17:53:14.000 358 13981.40 122.14 54909.56 88888.00 2020-12-23 17:53:15.000 358 13981.96 123.46 54908.44 88888.00 2020-12-23 17:53:16.000 358 13981.01 122.45 54909.59 88888.00 2020-12-23 17:53:17.000 358 13980.97 122.73 54909.61 88888.00 2020-12-23 17:53:18.000 358 13984.30 126.25 54906.12 88888.00 2020-12-23 17:53:19.000 358 13981.38 123.31 54909.46 88888.00 2020-12-23 17:53:20.000 358 13981.43 123.51 54909.34 88888.00 2020-12-23 17:53:21.000 358 13981.65 123.63 54909.48 88888.00 2020-12-23 17:53:22.000 358 13981.72 123.88 54909.47 88888.00 2020-12-23 17:53:23.000 358 13981.69 124.03 54909.33 88888.00 2020-12-23 17:53:24.000 358 13984.89 127.23 54906.21 88888.00 2020-12-23 17:53:25.000 358 13981.63 124.12 54909.52 88888.00 2020-12-23 17:53:26.000 358 13982.09 124.39 54909.34 88888.00 2020-12-23 17:53:27.000 358 13982.18 124.37 54909.24 88888.00 2020-12-23 17:53:28.000 358 13982.04 124.28 54909.25 88888.00 2020-12-23 17:53:29.000 358 13981.77 124.38 54909.28 88888.00 2020-12-23 17:53:30.000 358 13981.83 124.26 54909.34 88888.00 2020-12-23 17:53:31.000 358 13981.77 124.10 54909.34 88888.00 2020-12-23 17:53:32.000 358 13984.82 126.89 54906.33 88888.00 2020-12-23 17:53:33.000 358 13982.51 124.16 54909.28 88888.00 2020-12-23 17:53:34.000 358 13982.69 124.03 54909.26 88888.00 2020-12-23 17:53:35.000 358 13982.41 123.78 54909.45 88888.00 2020-12-23 17:53:36.000 358 13983.47 124.32 54908.67 88888.00 2020-12-23 17:53:37.000 358 13985.98 126.58 54906.26 88888.00 2020-12-23 17:53:38.000 358 13983.22 123.34 54909.24 88888.00 2020-12-23 17:53:39.000 358 13984.00 123.38 54909.37 88888.00 2020-12-23 17:53:40.000 358 13983.59 123.16 54909.36 88888.00 2020-12-23 17:53:41.000 358 13983.85 123.12 54909.07 88888.00 2020-12-23 17:53:42.000 358 13984.00 123.09 54909.39 88888.00 2020-12-23 17:53:43.000 358 13984.22 123.24 54909.53 88888.00 2020-12-23 17:53:44.000 358 13984.12 123.01 54909.53 88888.00 2020-12-23 17:53:45.000 358 13983.95 122.96 54909.56 88888.00 2020-12-23 17:53:46.000 358 13984.54 123.36 54909.75 88888.00 2020-12-23 17:53:47.000 358 13983.87 123.19 54909.78 88888.00 2020-12-23 17:53:48.000 358 13983.78 123.26 54909.89 88888.00 2020-12-23 17:53:49.000 358 13983.42 123.49 54909.77 88888.00 2020-12-23 17:53:50.000 358 13983.24 123.34 54910.03 88888.00 2020-12-23 17:53:51.000 358 13982.93 123.87 54909.76 88888.00 2020-12-23 17:53:52.000 358 13982.78 123.44 54910.07 88888.00 2020-12-23 17:53:53.000 358 13982.51 123.69 54909.83 88888.00 2020-12-23 17:53:54.000 358 13982.18 123.72 54909.83 88888.00 2020-12-23 17:53:55.000 358 13981.97 123.61 54909.92 88888.00 2020-12-23 17:53:56.000 358 13981.65 123.70 54909.74 88888.00 2020-12-23 17:53:57.000 358 13981.72 123.89 54909.74 88888.00 2020-12-23 17:53:58.000 358 13982.20 124.12 54909.82 88888.00 2020-12-23 17:53:59.000 358 13982.26 124.21 54909.64 88888.00 2020-12-23 17:54:00.000 358 13981.94 124.14 54909.77 88888.00 2020-12-23 17:54:01.000 358 13982.21 124.37 54909.73 88888.00 2020-12-23 17:54:02.000 358 13985.09 127.20 54906.68 88888.00 2020-12-23 17:54:03.000 358 13982.30 124.35 54909.78 88888.00 2020-12-23 17:54:04.000 358 13982.84 124.43 54909.84 88888.00 2020-12-23 17:54:05.000 358 13982.58 124.11 54909.76 88888.00 2020-12-23 17:54:06.000 358 13982.79 124.28 54909.72 88888.00 2020-12-23 17:54:07.000 358 13982.74 124.13 54909.73 88888.00 2020-12-23 17:54:08.000 358 13985.67 127.06 54906.41 88888.00 2020-12-23 17:54:09.000 358 13982.44 123.77 54909.67 88888.00 2020-12-23 17:54:10.000 358 13982.43 123.47 54909.77 88888.00 2020-12-23 17:54:11.000 358 13982.92 123.59 54909.72 88888.00 2020-12-23 17:54:12.000 358 13982.11 123.04 54909.87 88888.00 2020-12-23 17:54:13.000 358 13982.16 123.06 54909.70 88888.00 2020-12-23 17:54:14.000 358 13981.85 122.69 54909.73 88888.00 2020-12-23 17:54:15.000 358 13981.60 122.73 54909.66 88888.00 2020-12-23 17:54:16.000 358 13981.31 122.62 54909.53 88888.00 2020-12-23 17:54:17.000 358 13981.13 122.44 54909.70 88888.00 2020-12-23 17:54:18.000 358 13980.98 122.60 54909.66 88888.00 2020-12-23 17:54:19.000 358 13980.60 122.33 54909.45 88888.00 2020-12-23 17:54:20.000 358 13980.24 122.64 54909.33 88888.00 2020-12-23 17:54:21.000 358 13980.01 122.30 54909.05 88888.00 2020-12-23 17:54:22.000 358 13980.28 122.86 54909.09 88888.00 2020-12-23 17:54:23.000 358 13980.10 122.91 54909.26 88888.00 2020-12-23 17:54:24.000 358 13982.91 126.06 54905.95 88888.00 2020-12-23 17:54:25.000 358 13980.14 123.28 54908.86 88888.00 2020-12-23 17:54:26.000 358 13980.26 123.20 54908.83 88888.00 2020-12-23 17:54:27.000 358 13980.54 123.36 54908.87 88888.00 2020-12-23 17:54:28.000 358 13980.61 123.14 54909.21 88888.00 2020-12-23 17:54:29.000 358 13981.77 123.60 54909.06 88888.00 2020-12-23 17:54:30.000 358 13984.78 126.41 54905.88 88888.00 2020-12-23 17:54:31.000 358 13982.20 123.42 54909.07 88888.00 2020-12-23 17:54:32.000 358 13982.35 123.44 54909.17 88888.00 2020-12-23 17:54:33.000 358 13982.58 123.48 54908.98 88888.00 2020-12-23 17:54:34.000 358 13982.79 123.55 54909.08 88888.00 2020-12-23 17:54:35.000 358 13983.34 123.84 54909.00 88888.00 2020-12-23 17:54:36.000 358 13983.68 123.77 54909.11 88888.00 2020-12-23 17:54:37.000 358 13983.44 123.86 54909.12 88888.00 2020-12-23 17:54:38.000 358 13983.23 123.61 54909.01 88888.00 2020-12-23 17:54:39.000 358 13985.98 126.41 54906.23 88888.00 2020-12-23 17:54:40.000 358 13982.80 123.37 54909.33 88888.00 2020-12-23 17:54:41.000 358 13982.47 123.17 54909.43 88888.00 2020-12-23 17:54:42.000 358 13982.90 123.63 54909.14 88888.00 2020-12-23 17:54:43.000 358 13982.26 123.37 54909.47 88888.00 2020-12-23 17:54:44.000 358 13981.76 123.26 54909.48 88888.00 2020-12-23 17:54:45.000 358 13981.63 123.51 54909.31 88888.00 2020-12-23 17:54:46.000 358 13981.52 123.55 54909.49 88888.00 2020-12-23 17:54:47.000 358 13981.63 123.87 54909.06 88888.00 2020-12-23 17:54:48.000 358 13980.84 123.71 54909.49 88888.00 2020-12-23 17:54:49.000 358 13980.64 123.94 54909.27 88888.00 2020-12-23 17:54:50.000 358 13980.29 124.05 54909.34 88888.00 2020-12-23 17:54:51.000 358 13980.11 123.96 54909.34 88888.00 2020-12-23 17:54:52.000 358 13980.14 124.27 54909.24 88888.00 2020-12-23 17:54:53.000 358 13979.95 124.04 54909.30 88888.00 2020-12-23 17:54:54.000 358 13983.82 127.54 54905.89 88888.00 2020-12-23 17:54:55.000 358 13980.60 124.25 54909.25 88888.00 2020-12-23 17:54:56.000 358 13981.06 124.32 54908.98 88888.00 2020-12-23 17:54:57.000 358 13981.10 124.03 54909.12 88888.00 2020-12-23 17:54:58.000 358 13981.50 124.27 54909.09 88888.00 2020-12-23 17:54:59.000 358 13981.69 124.16 54909.19 88888.00 2020-12-23 17:55:00.000 358 13984.83 127.35 54906.02 88888.00 2020-12-23 17:55:01.000 358 13982.22 124.36 54909.07 88888.00 2020-12-23 17:55:02.000 358 13981.84 124.20 54909.15 88888.00 2020-12-23 17:55:03.000 358 13981.97 124.24 54909.04 88888.00 2020-12-23 17:55:04.000 358 13981.81 124.07 54909.05 88888.00 2020-12-23 17:55:05.000 358 13981.65 123.91 54909.29 88888.00 2020-12-23 17:55:06.000 358 13981.73 123.50 54909.19 88888.00 2020-12-23 17:55:07.000 358 13985.03 126.65 54906.00 88888.00 2020-12-23 17:55:08.000 358 13981.73 123.19 54909.38 88888.00 2020-12-23 17:55:09.000 358 13982.22 123.00 54909.24 88888.00 2020-12-23 17:55:10.000 358 13986.44 126.83 54905.38 88888.00 2020-12-23 17:55:11.000 358 13983.23 123.52 54909.10 88888.00 2020-12-23 17:55:12.000 358 13983.09 122.86 54909.22 88888.00 2020-12-23 17:55:13.000 358 13983.06 122.68 54909.35 88888.00 2020-12-23 17:55:14.000 358 13982.99 122.61 54909.41 88888.00 2020-12-23 17:55:15.000 358 13982.79 122.68 54909.23 88888.00 2020-12-23 17:55:16.000 358 13985.52 125.64 54906.33 88888.00 2020-12-23 17:55:17.000 358 13982.40 122.56 54909.47 88888.00 2020-12-23 17:55:18.000 358 13982.14 122.53 54909.40 88888.00 2020-12-23 17:55:19.000 358 13982.43 122.92 54909.43 88888.00 2020-12-23 17:55:20.000 358 13981.89 122.88 54909.39 88888.00 2020-12-23 17:55:21.000 358 13981.69 123.14 54909.52 88888.00 2020-12-23 17:55:22.000 358 13981.52 123.62 54909.02 88888.00 2020-12-23 17:55:23.000 358 13981.43 123.62 54909.48 88888.00 2020-12-23 17:55:24.000 358 13981.46 123.92 54909.34 88888.00 2020-12-23 17:55:25.000 358 13982.46 124.83 54908.39 88888.00 2020-12-23 17:55:26.000 358 13982.33 124.84 54909.11 88888.00 2020-12-23 17:55:27.000 358 13981.97 124.95 54909.02 88888.00 2020-12-23 17:55:28.000 358 13982.02 125.05 54909.12 88888.00 2020-12-23 17:55:29.000 358 13982.05 125.27 54909.19 88888.00 2020-12-23 17:55:30.000 358 13982.12 125.37 54909.36 88888.00 2020-12-23 17:55:31.000 358 13982.38 125.72 54909.21 88888.00 2020-12-23 17:55:32.000 358 13983.78 127.12 54907.18 88888.00 2020-12-23 17:55:33.000 358 13982.90 125.72 54909.23 88888.00 2020-12-23 17:55:34.000 358 13982.12 125.14 54909.45 88888.00 2020-12-23 17:55:35.000 358 13982.31 125.07 54909.34 88888.00 2020-12-23 17:55:36.000 358 13982.35 124.94 54909.64 88888.00 2020-12-23 17:55:37.000 358 13982.63 124.84 54909.45 88888.00 2020-12-23 17:55:38.000 358 13985.83 127.78 54906.29 88888.00 2020-12-23 17:55:39.000 358 13982.41 124.22 54909.64 88888.00 2020-12-23 17:55:40.000 358 13982.38 124.19 54909.50 88888.00 2020-12-23 17:55:41.000 358 13982.31 123.92 54909.51 88888.00 2020-12-23 17:55:42.000 358 13982.26 123.75 54909.60 88888.00 2020-12-23 17:55:43.000 358 13985.35 127.05 54906.02 88888.00 2020-12-23 17:55:44.000 358 13982.57 124.25 54909.34 88888.00 2020-12-23 17:55:45.000 358 13982.25 124.00 54909.49 88888.00 2020-12-23 17:55:46.000 358 13982.73 125.02 54908.52 88888.00 2020-12-23 17:55:47.000 358 13981.60 124.04 54909.53 88888.00 2020-12-23 17:55:48.000 358 13984.53 127.09 54906.11 88888.00 2020-12-23 17:55:49.000 358 13980.96 123.94 54909.36 88888.00 2020-12-23 17:55:50.000 358 13981.57 124.19 54909.39 88888.00 2020-12-23 17:55:51.000 358 13981.49 124.48 54909.08 88888.00 2020-12-23 17:55:52.000 358 13981.03 124.13 54909.40 88888.00 2020-12-23 17:55:53.000 358 13980.77 123.87 54909.20 88888.00 2020-12-23 17:55:54.000 358 13980.92 123.99 54909.21 88888.00 2020-12-23 17:55:55.000 358 13980.89 123.91 54909.44 88888.00 2020-12-23 17:55:56.000 358 13981.01 123.86 54909.48 88888.00 2020-12-23 17:55:57.000 358 13981.67 124.12 54909.28 88888.00 2020-12-23 17:55:58.000 358 13981.45 123.98 54909.45 88888.00 2020-12-23 17:55:59.000 358 13981.87 123.95 54909.35 88888.00 2020-12-23 17:56:00.000 358 13982.05 123.87 54909.36 88888.00 2020-12-23 17:56:01.000 358 13982.12 123.76 54909.57 88888.00 2020-12-23 17:56:02.000 358 13982.78 124.14 54909.25 88888.00 2020-12-23 17:56:03.000 358 13986.47 127.01 54906.21 88888.00 2020-12-23 17:56:04.000 358 13983.33 123.71 54909.43 88888.00 2020-12-23 17:56:05.000 358 13983.34 123.67 54909.42 88888.00 2020-12-23 17:56:06.000 358 13983.52 123.92 54909.54 88888.00 2020-12-23 17:56:07.000 358 13984.08 124.69 54908.89 88888.00 2020-12-23 17:56:08.000 358 13986.49 127.03 54906.45 88888.00 2020-12-23 17:56:09.000 358 13983.89 124.22 54909.45 88888.00 2020-12-23 17:56:10.000 358 13983.16 124.09 54909.54 88888.00 2020-12-23 17:56:11.000 358 13983.06 124.29 54909.61 88888.00 2020-12-23 17:56:12.000 358 13982.64 124.54 54909.60 88888.00 2020-12-23 17:56:13.000 358 13982.18 124.49 54909.72 88888.00 2020-12-23 17:56:14.000 358 13982.02 124.64 54909.75 88888.00 2020-12-23 17:56:15.000 358 13982.34 125.06 54909.48 88888.00 2020-12-23 17:56:16.000 358 13981.99 125.07 54909.49 88888.00 2020-12-23 17:56:17.000 358 13981.56 125.17 54909.55 88888.00 2020-12-23 17:56:18.000 358 13981.25 125.06 54909.41 88888.00 2020-12-23 17:56:19.000 358 13981.28 125.25 54909.47 88888.00 2020-12-23 17:56:20.000 358 13981.33 125.32 54909.44 88888.00 2020-12-23 17:56:21.000 358 13981.61 125.46 54909.30 88888.00 2020-12-23 17:56:22.000 358 13981.89 125.60 54909.42 88888.00 2020-12-23 17:56:23.000 358 13981.83 125.55 54909.47 88888.00 2020-12-23 17:56:24.000 358 13981.67 125.28 54909.55 88888.00 2020-12-23 17:56:25.000 358 13982.08 125.50 54909.37 88888.00 2020-12-23 17:56:26.000 358 13981.89 125.32 54909.46 88888.00 2020-12-23 17:56:27.000 358 13982.27 125.43 54909.41 88888.00 2020-12-23 17:56:28.000 358 13982.33 125.42 54909.22 88888.00 2020-12-23 17:56:29.000 358 13982.69 125.05 54909.36 88888.00 2020-12-23 17:56:30.000 358 13982.62 124.61 54909.45 88888.00 2020-12-23 17:56:31.000 358 13983.03 124.52 54909.35 88888.00 2020-12-23 17:56:32.000 358 13982.98 124.03 54909.20 88888.00 2020-12-23 17:56:33.000 358 13986.01 127.07 54906.32 88888.00 2020-12-23 17:56:34.000 358 13983.73 123.92 54909.42 88888.00 2020-12-23 17:56:35.000 358 13983.56 123.80 54909.29 88888.00 2020-12-23 17:56:36.000 358 13983.11 123.41 54909.46 88888.00 2020-12-23 17:56:37.000 358 13983.00 123.36 54909.57 88888.00 2020-12-23 17:56:38.000 358 13982.69 123.26 54909.64 88888.00 2020-12-23 17:56:39.000 358 13985.79 126.42 54906.42 88888.00 2020-12-23 17:56:40.000 358 13982.89 123.32 54909.57 88888.00 2020-12-23 17:56:41.000 358 13982.66 123.60 54909.49 88888.00 2020-12-23 17:56:42.000 358 13982.02 123.24 54909.71 88888.00 2020-12-23 17:56:43.000 358 13981.61 123.20 54909.68 88888.00 2020-12-23 17:56:44.000 358 13981.48 123.45 54909.63 88888.00 2020-12-23 17:56:45.000 358 13981.52 123.54 54909.50 88888.00 2020-12-23 17:56:46.000 358 13981.47 123.59 54909.36 88888.00 2020-12-23 17:56:47.000 358 13981.73 123.91 54909.55 88888.00 2020-12-23 17:56:48.000 358 13981.47 123.72 54909.43 88888.00 2020-12-23 17:56:49.000 358 13981.53 124.11 54909.44 88888.00 2020-12-23 17:56:50.000 358 13984.41 127.19 54906.54 88888.00 2020-12-23 17:56:51.000 358 13981.46 124.24 54909.39 88888.00 2020-12-23 17:56:52.000 358 13981.56 124.49 54909.35 88888.00 2020-12-23 17:56:53.000 358 13981.97 124.62 54909.29 88888.00 2020-12-23 17:56:54.000 358 13981.83 124.41 54909.26 88888.00 2020-12-23 17:56:55.000 358 13981.68 124.25 54909.45 88888.00 2020-12-23 17:56:56.000 358 13984.95 127.33 54906.07 88888.00 2020-12-23 17:56:57.000 358 13981.70 123.84 54909.34 88888.00 2020-12-23 17:56:58.000 358 13981.94 123.80 54909.00 88888.00 2020-12-23 17:56:59.000 358 13982.15 123.82 54909.41 88888.00 2020-12-23 17:57:00.000 358 13981.88 123.44 54909.23 88888.00 2020-12-23 17:57:01.000 358 13981.67 123.16 54909.29 88888.00 2020-12-23 17:57:02.000 358 13981.50 122.87 54909.45 88888.00 2020-12-23 17:57:03.000 358 13981.72 123.01 54909.22 88888.00 2020-12-23 17:57:04.000 358 13981.27 122.82 54909.31 88888.00 2020-12-23 17:57:05.000 358 13981.77 122.90 54908.99 88888.00 2020-12-23 17:57:06.000 358 13981.55 122.63 54909.15 88888.00 2020-12-23 17:57:07.000 358 13981.59 122.40 54909.23 88888.00 2020-12-23 17:57:08.000 358 13981.72 122.57 54908.92 88888.00 2020-12-23 17:57:09.000 358 13981.73 122.39 54908.99 88888.00 2020-12-23 17:57:10.000 358 13981.98 122.44 54909.11 88888.00 2020-12-23 17:57:11.000 358 13982.12 122.49 54909.08 88888.00 2020-12-23 17:57:12.000 358 13982.85 122.65 54909.08 88888.00 2020-12-23 17:57:13.000 358 13982.49 122.39 54909.13 88888.00 2020-12-23 17:57:14.000 358 13982.65 122.38 54909.24 88888.00 2020-12-23 17:57:15.000 358 13982.45 122.37 54909.14 88888.00 2020-12-23 17:57:16.000 358 13982.44 122.65 54908.90 88888.00 2020-12-23 17:57:17.000 358 13982.29 122.62 54909.07 88888.00 2020-12-23 17:57:18.000 358 13982.21 122.62 54909.15 88888.00 2020-12-23 17:57:19.000 358 13981.83 122.67 54909.18 88888.00 2020-12-23 17:57:20.000 358 13981.53 122.85 54909.03 88888.00 2020-12-23 17:57:21.000 358 13984.29 125.58 54906.03 88888.00 2020-12-23 17:57:22.000 358 13981.17 122.55 54909.04 88888.00 2020-12-23 17:57:23.000 358 13981.06 122.73 54909.09 88888.00 2020-12-23 17:57:24.000 358 13981.55 123.00 54908.91 88888.00 2020-12-23 17:57:25.000 358 13981.15 122.72 54909.11 88888.00 2020-12-23 17:57:26.000 358 13984.21 125.90 54905.90 88888.00 2020-12-23 17:57:27.000 358 13981.41 122.91 54908.80 88888.00 2020-12-23 17:57:28.000 358 13981.23 122.84 54909.09 88888.00 2020-12-23 17:57:29.000 358 13981.25 123.00 54909.13 88888.00 2020-12-23 17:57:30.000 358 13981.79 123.46 54909.01 88888.00 2020-12-23 17:57:31.000 358 13982.38 123.99 54908.87 88888.00 2020-12-23 17:57:32.000 358 13981.77 123.67 54909.05 88888.00 2020-12-23 17:57:33.000 358 13982.05 124.36 54908.93 88888.00 2020-12-23 17:57:34.000 358 13982.05 124.34 54909.08 88888.00 2020-12-23 17:57:35.000 358 13982.23 124.21 54909.52 88888.00 2020-12-23 17:57:36.000 358 13982.80 124.79 54909.05 88888.00 2020-12-23 17:57:37.000 358 13986.81 128.32 54905.72 88888.00 2020-12-23 17:57:38.000 358 13983.36 125.08 54909.30 88888.00 2020-12-23 17:57:39.000 358 13983.82 125.25 54909.13 88888.00 2020-12-23 17:57:40.000 358 13983.95 125.22 54909.30 88888.00 2020-12-23 17:57:41.000 358 13984.48 125.57 54909.19 88888.00 2020-12-23 17:57:42.000 358 13984.49 125.48 54909.42 88888.00 2020-12-23 17:57:43.000 358 13987.60 128.61 54906.34 88888.00 2020-12-23 17:57:44.000 358 13984.73 125.71 54909.38 88888.00 2020-12-23 17:57:45.000 358 13984.43 125.56 54909.54 88888.00 2020-12-23 17:57:46.000 358 13984.33 125.52 54909.46 88888.00 2020-12-23 17:57:47.000 358 13984.03 125.13 54909.68 88888.00 2020-12-23 17:57:48.000 358 13983.99 125.16 54909.64 88888.00 2020-12-23 17:57:49.000 358 13984.30 125.16 54909.51 88888.00 2020-12-23 17:57:50.000 358 13983.75 124.94 54909.64 88888.00 2020-12-23 17:57:51.000 358 13983.56 124.63 54909.61 88888.00 2020-12-23 17:57:52.000 358 13983.40 124.40 54909.71 88888.00 2020-12-23 17:57:53.000 358 13983.38 124.20 54909.61 88888.00 2020-12-23 17:57:54.000 358 13983.47 124.17 54909.55 88888.00 2020-12-23 17:57:55.000 358 13984.05 124.35 54909.38 88888.00 2020-12-23 17:57:56.000 358 13984.27 124.71 54908.76 88888.00 2020-12-23 17:57:57.000 358 13986.84 126.77 54906.68 88888.00 2020-12-23 17:57:58.000 358 13983.66 123.62 54909.54 88888.00 2020-12-23 17:57:59.000 358 13984.08 123.88 54909.26 88888.00 2020-12-23 17:58:00.000 358 13983.95 123.46 54909.87 88888.00 2020-12-23 17:58:01.000 358 13984.17 123.56 54909.70 88888.00 2020-12-23 17:58:02.000 358 13984.71 123.80 54909.81 88888.00 2020-12-23 17:58:03.000 358 13984.73 123.81 54909.65 88888.00 2020-12-23 17:58:04.000 358 13984.61 123.89 54909.86 88888.00 2020-12-23 17:58:05.000 358 13984.59 124.01 54909.79 88888.00 2020-12-23 17:58:06.000 358 13984.54 124.10 54909.88 88888.00 2020-12-23 17:58:07.000 358 13987.56 127.58 54906.45 88888.00 2020-12-23 17:58:08.000 358 13984.33 124.66 54909.90 88888.00 2020-12-23 17:58:09.000 358 13983.75 124.41 54909.95 88888.00 2020-12-23 17:58:10.000 358 13983.06 124.68 54909.96 88888.00 2020-12-23 17:58:11.000 358 13982.80 124.73 54910.07 88888.00 2020-12-23 17:58:12.000 358 13982.26 124.78 54910.06 88888.00 2020-12-23 17:58:13.000 358 13984.85 128.29 54906.67 88888.00 2020-12-23 17:58:14.000 358 13982.13 125.56 54909.89 88888.00 2020-12-23 17:58:15.000 358 13981.45 125.32 54909.76 88888.00 2020-12-23 17:58:16.000 358 13980.78 125.40 54909.86 88888.00 2020-12-23 17:58:17.000 358 13981.61 126.30 54909.19 88888.00 2020-12-23 17:58:18.000 358 13980.58 125.90 54909.70 88888.00 2020-12-23 17:58:19.000 358 13980.51 126.00 54909.41 88888.00 2020-12-23 17:58:20.000 358 13980.41 125.98 54909.54 88888.00 2020-12-23 17:58:21.000 358 13980.20 125.89 54909.52 88888.00 2020-12-23 17:58:22.000 358 13980.25 125.88 54909.18 88888.00 2020-12-23 17:58:23.000 358 13983.32 128.93 54905.97 88888.00 2020-12-23 17:58:24.000 358 13980.33 125.77 54909.23 88888.00 2020-12-23 17:58:25.000 358 13980.60 125.48 54909.32 88888.00 2020-12-23 17:58:26.000 358 13981.01 125.66 54909.16 88888.00 2020-12-23 17:58:27.000 358 13981.78 125.69 54909.15 88888.00 2020-12-23 17:58:28.000 358 13981.80 125.36 54909.30 88888.00 2020-12-23 17:58:29.000 358 13985.21 128.46 54906.01 88888.00 2020-12-23 17:58:30.000 358 13982.34 125.16 54909.05 88888.00 2020-12-23 17:58:31.000 358 13982.65 124.98 54909.18 88888.00 2020-12-23 17:58:32.000 358 13982.80 125.06 54909.26 88888.00 2020-12-23 17:58:33.000 358 13983.50 124.99 54909.31 88888.00 2020-12-23 17:58:34.000 358 13983.57 124.91 54909.44 88888.00 2020-12-23 17:58:35.000 358 13983.21 124.71 54909.31 88888.00 2020-12-23 17:58:36.000 358 13982.96 124.56 54909.35 88888.00 2020-12-23 17:58:37.000 358 13983.18 124.53 54909.25 88888.00 2020-12-23 17:58:38.000 358 13983.62 124.68 54909.15 88888.00 2020-12-23 17:58:39.000 358 13983.03 124.32 54909.38 88888.00 2020-12-23 17:58:40.000 358 13983.41 124.03 54909.23 88888.00 2020-12-23 17:58:41.000 358 13983.16 124.00 54909.36 88888.00 2020-12-23 17:58:42.000 358 13983.18 123.69 54909.44 88888.00 2020-12-23 17:58:43.000 358 13983.44 123.75 54909.30 88888.00 2020-12-23 17:58:44.000 358 13986.18 126.76 54906.29 88888.00 2020-12-23 17:58:45.000 358 13983.71 123.93 54909.52 88888.00 2020-12-23 17:58:46.000 358 13983.44 123.82 54909.52 88888.00 2020-12-23 17:58:47.000 358 13982.98 124.01 54909.61 88888.00 2020-12-23 17:58:48.000 358 13982.90 123.96 54909.87 88888.00 2020-12-23 17:58:49.000 358 13982.92 124.19 54909.78 88888.00 2020-12-23 17:58:50.000 358 13983.03 124.60 54909.67 88888.00 2020-12-23 17:58:51.000 358 13982.86 124.84 54909.74 88888.00 2020-12-23 17:58:52.000 358 13983.50 125.27 54909.67 88888.00 2020-12-23 17:58:53.000 358 13983.33 125.61 54909.50 88888.00 2020-12-23 17:58:54.000 358 13986.03 128.94 54906.58 88888.00 2020-12-23 17:58:55.000 358 13982.98 125.88 54909.79 88888.00 2020-12-23 17:58:56.000 358 13983.00 125.84 54909.91 88888.00 2020-12-23 17:58:57.000 358 13983.14 126.22 54909.79 88888.00 2020-12-23 17:58:58.000 358 13983.70 126.39 54909.76 88888.00 2020-12-23 17:58:59.000 358 13983.68 126.32 54909.79 88888.00 2020-12-23 17:59:00.000 358 13986.31 129.25 54906.94 88888.00 2020-12-23 17:59:01.000 358 13983.59 126.34 54909.63 88888.00 2020-12-23 17:59:02.000 358 13983.33 125.99 54910.09 88888.00 2020-12-23 17:59:03.000 358 13983.47 126.03 54909.93 88888.00 2020-12-23 17:59:04.000 358 13983.22 125.81 54910.16 88888.00 2020-12-23 17:59:05.000 358 13983.56 126.04 54910.19 88888.00 2020-12-23 17:59:06.000 358 13983.24 125.86 54910.21 88888.00 2020-12-23 17:59:07.000 358 13982.94 125.85 54910.08 88888.00 2020-12-23 17:59:08.000 358 13982.77 125.79 54909.89 88888.00 2020-12-23 17:59:09.000 358 13982.38 125.56 54909.99 88888.00 2020-12-23 17:59:10.000 358 13982.28 125.50 54910.32 88888.00 2020-12-23 17:59:11.000 358 13981.59 125.35 54910.06 88888.00 2020-12-23 17:59:12.000 358 13981.27 125.06 54910.22 88888.00 2020-12-23 17:59:13.000 358 13980.81 124.98 54910.09 88888.00 2020-12-23 17:59:14.000 358 13980.75 125.04 54910.05 88888.00 2020-12-23 17:59:15.000 358 13980.15 124.69 54910.02 88888.00 2020-12-23 17:59:16.000 358 13979.79 124.35 54910.10 88888.00 2020-12-23 17:59:17.000 358 13980.44 124.66 54909.83 88888.00 2020-12-23 17:59:18.000 358 13980.10 124.07 54909.95 88888.00 2020-12-23 17:59:19.000 358 13980.14 123.93 54909.81 88888.00 2020-12-23 17:59:20.000 358 13984.11 127.80 54905.74 88888.00 2020-12-23 17:59:21.000 358 13981.51 124.57 54908.84 88888.00 2020-12-23 17:59:22.000 358 13980.81 123.44 54909.74 88888.00 2020-12-23 17:59:23.000 358 13981.36 123.20 54909.75 88888.00 2020-12-23 17:59:24.000 358 13981.51 123.06 54909.63 88888.00 2020-12-23 17:59:25.000 358 13981.71 122.90 54909.40 88888.00 2020-12-23 17:59:26.000 358 13984.96 125.83 54906.51 88888.00 2020-12-23 17:59:27.000 358 13982.18 122.60 54909.62 88888.00 2020-12-23 17:59:28.000 358 13982.05 122.24 54909.63 88888.00 2020-12-23 17:59:29.000 358 13982.35 122.16 54909.58 88888.00 2020-12-23 17:59:30.000 358 13982.60 122.17 54909.69 88888.00 2020-12-23 17:59:31.000 358 13982.74 121.89 54909.59 88888.00 2020-12-23 17:59:32.000 358 13982.95 121.77 54909.65 88888.00 2020-12-23 17:59:33.000 358 13983.13 121.78 54909.61 88888.00 2020-12-23 17:59:34.000 358 13983.00 121.37 54909.68 88888.00 2020-12-23 17:59:35.000 358 13983.62 121.39 54909.76 88888.00 2020-12-23 17:59:36.000 358 13983.14 121.17 54909.96 88888.00 2020-12-23 17:59:37.000 358 13983.30 121.09 54909.82 88888.00 2020-12-23 17:59:38.000 358 13983.15 121.18 54909.69 88888.00 2020-12-23 17:59:39.000 358 13983.22 121.10 54910.05 88888.00 2020-12-23 17:59:40.000 358 13983.30 121.25 54909.87 88888.00 2020-12-23 17:59:41.000 358 13983.38 121.20 54909.98 88888.00 2020-12-23 17:59:42.000 358 13983.90 121.63 54910.05 88888.00 2020-12-23 17:59:43.000 358 13983.70 121.63 54909.91 88888.00 2020-12-23 17:59:44.000 358 13983.48 121.91 54909.85 88888.00 2020-12-23 17:59:45.000 358 13983.56 122.16 54910.01 88888.00 2020-12-23 17:59:46.000 358 13983.50 122.33 54909.93 88888.00 2020-12-23 17:59:47.000 358 13983.45 122.61 54909.89 88888.00 2020-12-23 17:59:48.000 358 13984.21 123.12 54909.93 88888.00 2020-12-23 17:59:49.000 358 13983.45 123.22 54909.88 88888.00 2020-12-23 17:59:50.000 358 13983.30 123.17 54910.19 88888.00 2020-12-23 17:59:51.000 358 13986.33 126.69 54906.70 88888.00 2020-12-23 17:59:52.000 358 13982.95 123.82 54910.00 88888.00 2020-12-23 17:59:53.000 358 13983.04 124.06 54909.90 88888.00 2020-12-23 17:59:54.000 358 13983.02 124.25 54909.77 88888.00 2020-12-23 17:59:55.000 358 13982.92 124.52 54909.79 88888.00 2020-12-23 17:59:56.000 358 13982.59 124.56 54910.15 88888.00 2020-12-23 17:59:57.000 358 13985.40 127.97 54906.74 88888.00 2020-12-23 17:59:58.000 358 13981.92 124.72 54909.93 88888.00 2020-12-23 17:59:59.000 358 13982.08 125.29 54909.63 88888.00 2020-12-23 18:00:00.000 358 13982.00 125.35 54909.83 88888.00 2020-12-23 18:00:01.000 358 13981.26 125.05 54909.93 88888.00 2020-12-23 18:00:02.000 358 13980.90 125.13 54909.84 88888.00 2020-12-23 18:00:03.000 358 13980.56 125.17 54909.87 88888.00 2020-12-23 18:00:04.000 358 13980.27 125.08 54909.59 88888.00 2020-12-23 18:00:05.000 358 13979.90 125.05 54909.77 88888.00 2020-12-23 18:00:06.000 358 13980.76 125.72 54908.73 88888.00 2020-12-23 18:00:07.000 358 13983.17 128.38 54906.28 88888.00 2020-12-23 18:00:08.000 358 13979.52 125.11 54909.67 88888.00 2020-12-23 18:00:09.000 358 13979.23 124.85 54909.65 88888.00 2020-12-23 18:00:10.000 358 13979.28 124.92 54909.37 88888.00 2020-12-23 18:00:11.000 358 13979.23 124.82 54909.53 88888.00 2020-12-23 18:00:12.000 358 13979.50 124.88 54909.43 88888.00 2020-12-23 18:00:13.000 358 13979.97 124.87 54909.39 88888.00 2020-12-23 18:00:14.000 358 13979.73 124.84 54909.43 88888.00 2020-12-23 18:00:15.000 358 13980.29 124.93 54908.93 88888.00 2020-12-23 18:00:16.000 358 13980.46 124.94 54909.12 88888.00 2020-12-23 18:00:17.000 358 13980.41 124.75 54909.30 88888.00 2020-12-23 18:00:18.000 358 13980.74 124.81 54909.11 88888.00 2020-12-23 18:00:19.000 358 13984.25 127.87 54905.92 88888.00 2020-12-23 18:00:20.000 358 13981.74 124.82 54909.21 88888.00 2020-12-23 18:00:21.000 358 13981.79 124.75 54909.15 88888.00 2020-12-23 18:00:22.000 358 13981.86 124.51 54909.21 88888.00 2020-12-23 18:00:23.000 358 13981.78 124.30 54909.44 88888.00 2020-12-23 18:00:24.000 358 13982.13 124.18 54909.30 88888.00 2020-12-23 18:00:25.000 358 13985.85 127.24 54905.98 88888.00 2020-12-23 18:00:26.000 358 13982.54 123.88 54909.33 88888.00 2020-12-23 18:00:27.000 358 13983.11 124.58 54908.58 88888.00 2020-12-23 18:00:28.000 358 13982.11 123.36 54909.34 88888.00 2020-12-23 18:00:29.000 358 13982.04 123.20 54909.31 88888.00 2020-12-23 18:00:30.000 358 13982.07 123.41 54909.13 88888.00 2020-12-23 18:00:31.000 358 13982.56 123.47 54908.99 88888.00 2020-12-23 18:00:32.000 358 13983.39 124.88 54907.20 88888.00 2020-12-23 18:00:33.000 358 13983.69 124.43 54908.04 88888.00 2020-12-23 18:00:34.000 358 13982.08 123.17 54909.22 88888.00 2020-12-23 18:00:35.000 358 13982.09 122.92 54909.30 88888.00 2020-12-23 18:00:36.000 358 13982.58 123.40 54909.13 88888.00 2020-12-23 18:00:37.000 358 13982.49 122.98 54909.43 88888.00 2020-12-23 18:00:38.000 358 13986.38 126.83 54905.77 88888.00 2020-12-23 18:00:39.000 358 13983.52 123.66 54909.17 88888.00 2020-12-23 18:00:40.000 358 13983.62 123.80 54909.19 88888.00 2020-12-23 18:00:41.000 358 13983.58 123.97 54909.05 88888.00 2020-12-23 18:00:42.000 358 13983.65 124.19 54909.25 88888.00 2020-12-23 18:00:43.000 358 13983.47 124.41 54909.35 88888.00 2020-12-23 18:00:44.000 358 13983.49 124.63 54909.36 88888.00 2020-12-23 18:00:45.000 358 13983.80 124.69 54909.35 88888.00 2020-12-23 18:00:46.000 358 13983.29 124.71 54909.35 88888.00 2020-12-23 18:00:47.000 358 13983.37 124.97 54909.31 88888.00 2020-12-23 18:00:48.000 358 13983.89 125.88 54908.58 88888.00 2020-12-23 18:00:49.000 358 13983.31 125.02 54909.59 88888.00 2020-12-23 18:00:50.000 358 13983.18 125.15 54909.37 88888.00 2020-12-23 18:00:51.000 358 13983.71 124.90 54909.54 88888.00 2020-12-23 18:00:52.000 358 13983.32 124.77 54909.60 88888.00 2020-12-23 18:00:53.000 358 13986.56 127.94 54906.51 88888.00 2020-12-23 18:00:54.000 358 13983.11 124.36 54909.70 88888.00 2020-12-23 18:00:55.000 358 13983.15 124.35 54909.89 88888.00 2020-12-23 18:00:56.000 358 13983.94 124.76 54909.56 88888.00 2020-12-23 18:00:57.000 358 13983.44 124.43 54909.89 88888.00 2020-12-23 18:00:58.000 358 13986.13 127.61 54906.55 88888.00 2020-12-23 18:00:59.000 358 13982.41 124.16 54909.96 88888.00 2020-12-23 18:01:00.000 358 13981.82 124.08 54909.83 88888.00 2020-12-23 18:01:01.000 358 13981.56 124.12 54909.77 88888.00 2020-12-23 18:01:02.000 358 13981.17 124.05 54909.78 88888.00 2020-12-23 18:01:03.000 358 13981.13 124.25 54909.69 88888.00 2020-12-23 18:01:04.000 358 13980.07 124.07 54910.02 88888.00 2020-12-23 18:01:05.000 358 13979.46 123.94 54909.87 88888.00 2020-12-23 18:01:06.000 358 13979.18 124.55 54909.31 88888.00 2020-12-23 18:01:07.000 358 13978.18 124.21 54909.58 88888.00 2020-12-23 18:01:08.000 358 13981.00 127.70 54906.17 88888.00 2020-12-23 18:01:09.000 358 13977.38 124.65 54909.47 88888.00 2020-12-23 18:01:10.000 358 13977.43 125.15 54909.29 88888.00 2020-12-23 18:01:11.000 358 13977.02 125.58 54908.94 88888.00 2020-12-23 18:01:12.000 358 13979.63 128.81 54905.93 88888.00 2020-12-23 18:01:13.000 358 13976.84 125.94 54908.98 88888.00 2020-12-23 18:01:14.000 358 13977.17 126.39 54908.95 88888.00 2020-12-23 18:01:15.000 358 13977.65 126.69 54908.67 88888.00 2020-12-23 18:01:16.000 358 13978.28 126.83 54908.65 88888.00 2020-12-23 18:01:17.000 358 13978.81 126.94 54908.67 88888.00 2020-12-23 18:01:18.000 358 13982.70 130.11 54905.51 88888.00 2020-12-23 18:01:19.000 358 13980.34 126.90 54908.60 88888.00 2020-12-23 18:01:20.000 358 13981.36 127.21 54908.12 88888.00 2020-12-23 18:01:21.000 358 13982.36 127.41 54908.13 88888.00 2020-12-23 18:01:22.000 358 13982.78 126.98 54908.29 88888.00 2020-12-23 18:01:23.000 358 13982.73 126.77 54908.31 88888.00 2020-12-23 18:01:24.000 358 13982.67 126.26 54908.38 88888.00 2020-12-23 18:01:25.000 358 13983.32 126.22 54908.32 88888.00 2020-12-23 18:01:26.000 358 13982.71 125.65 54908.49 88888.00 2020-12-23 18:01:27.000 358 13982.73 125.57 54908.49 88888.00 2020-12-23 18:01:28.000 358 13983.28 125.55 54908.38 88888.00 2020-12-23 18:01:29.000 358 13982.97 125.31 54908.44 88888.00 2020-12-23 18:01:30.000 358 13982.93 124.84 54908.80 88888.00 2020-12-23 18:01:31.000 358 13983.23 124.74 54908.65 88888.00 2020-12-23 18:01:32.000 358 13983.04 124.37 54908.76 88888.00 2020-12-23 18:01:33.000 358 13983.69 124.59 54908.51 88888.00 2020-12-23 18:01:34.000 358 13984.28 124.53 54908.45 88888.00 2020-12-23 18:01:35.000 358 13984.34 124.29 54908.69 88888.00 2020-12-23 18:01:36.000 358 13984.55 124.08 54908.86 88888.00 2020-12-23 18:01:37.000 358 13984.42 123.92 54909.06 88888.00 2020-12-23 18:01:38.000 358 13984.82 124.06 54908.83 88888.00 2020-12-23 18:01:39.000 358 13985.02 124.13 54908.93 88888.00 2020-12-23 18:01:40.000 358 13985.14 123.93 54909.07 88888.00 2020-12-23 18:01:41.000 358 13985.70 124.07 54909.19 88888.00 2020-12-23 18:01:42.000 358 13985.81 124.33 54908.98 88888.00 2020-12-23 18:01:43.000 358 13988.96 127.59 54906.07 88888.00 2020-12-23 18:01:44.000 358 13986.11 124.36 54909.44 88888.00 2020-12-23 18:01:45.000 358 13986.05 124.39 54909.45 88888.00 2020-12-23 18:01:46.000 358 13986.79 124.72 54909.53 88888.00 2020-12-23 18:01:47.000 358 13986.80 124.78 54909.55 88888.00 2020-12-23 18:01:48.000 358 13989.30 127.88 54906.52 88888.00 2020-12-23 18:01:49.000 358 13985.92 124.60 54909.79 88888.00 2020-12-23 18:01:50.000 358 13985.34 124.50 54910.09 88888.00 2020-12-23 18:01:51.000 358 13985.39 124.79 54909.92 88888.00 2020-12-23 18:01:52.000 358 13984.58 124.49 54910.32 88888.00 2020-12-23 18:01:53.000 358 13984.37 124.57 54910.54 88888.00 2020-12-23 18:01:54.000 358 13983.59 124.43 54910.59 88888.00 2020-12-23 18:01:55.000 358 13983.11 124.94 54910.49 88888.00 2020-12-23 18:01:56.000 358 13982.58 124.53 54910.64 88888.00 2020-12-23 18:01:57.000 358 13982.00 124.63 54910.57 88888.00 2020-12-23 18:01:58.000 358 13981.79 124.75 54910.19 88888.00 2020-12-23 18:01:59.000 358 13984.88 128.03 54907.36 88888.00 2020-12-23 18:02:00.000 358 13981.80 125.16 54910.17 88888.00 2020-12-23 18:02:01.000 358 13980.86 124.75 54910.51 88888.00 2020-12-23 18:02:02.000 358 13980.74 124.72 54910.38 88888.00 2020-12-23 18:02:03.000 358 13980.56 124.68 54910.12 88888.00 2020-12-23 18:02:04.000 358 13983.55 127.66 54907.08 88888.00 2020-12-23 18:02:05.000 358 13980.33 124.45 54910.20 88888.00 2020-12-23 18:02:06.000 358 13980.56 124.41 54910.28 88888.00 2020-12-23 18:02:07.000 358 13980.31 124.42 54910.05 88888.00 2020-12-23 18:02:08.000 358 13980.64 124.57 54909.93 88888.00 2020-12-23 18:02:09.000 358 13980.71 124.36 54910.03 88888.00 2020-12-23 18:02:10.000 358 13980.97 124.41 54909.94 88888.00 2020-12-23 18:02:11.000 358 13982.21 124.57 54909.77 88888.00 2020-12-23 18:02:12.000 358 13982.37 124.26 54909.97 88888.00 2020-12-23 18:02:13.000 358 13982.89 124.40 54909.91 88888.00 2020-12-23 18:02:14.000 358 13983.39 124.23 54909.99 88888.00 2020-12-23 18:02:15.000 358 13984.05 124.09 54909.86 88888.00 2020-12-23 18:02:16.000 358 13984.80 124.14 54909.94 88888.00 2020-12-23 18:02:17.000 358 13985.53 124.17 54909.94 88888.00 2020-12-23 18:02:18.000 358 13986.28 124.20 54910.11 88888.00 2020-12-23 18:02:19.000 358 13989.36 127.41 54906.96 88888.00 2020-12-23 18:02:20.000 358 13986.49 124.25 54910.17 88888.00 2020-12-23 18:02:21.000 358 13986.38 124.52 54910.21 88888.00 2020-12-23 18:02:22.000 358 13986.23 124.18 54910.44 88888.00 2020-12-23 18:02:23.000 358 13985.63 124.06 54910.62 88888.00 2020-12-23 18:02:24.000 358 13985.89 124.69 54910.57 88888.00 2020-12-23 18:02:25.000 358 13985.41 124.59 54910.50 88888.00 2020-12-23 18:02:26.000 358 13984.80 124.69 54910.27 88888.00 2020-12-23 18:02:27.000 358 13984.09 124.96 54910.44 88888.00 2020-12-23 18:02:28.000 358 13983.96 125.16 54910.47 88888.00 2020-12-23 18:02:29.000 358 13986.50 128.49 54907.26 88888.00 2020-12-23 18:02:30.000 358 13983.26 125.57 54910.41 88888.00 2020-12-23 18:02:31.000 358 13983.23 125.76 54910.41 88888.00 2020-12-23 18:02:32.000 358 13982.73 125.80 54910.50 88888.00 2020-12-23 18:02:33.000 358 13982.71 126.00 54910.44 88888.00 2020-12-23 18:02:34.000 358 13985.72 129.54 54907.20 88888.00 2020-12-23 18:02:35.000 358 13982.46 126.40 54910.41 88888.00 2020-12-23 18:02:36.000 358 13982.74 126.79 54910.26 88888.00 2020-12-23 18:02:37.000 358 13983.07 127.47 54909.27 88888.00 2020-12-23 18:02:38.000 358 13982.56 127.01 54910.07 88888.00 2020-12-23 18:02:39.000 358 13982.35 126.68 54910.04 88888.00 2020-12-23 18:02:40.000 358 13982.63 126.87 54909.98 88888.00 2020-12-23 18:02:41.000 358 13982.35 126.32 54910.28 88888.00 2020-12-23 18:02:42.000 358 13982.56 126.24 54910.13 88888.00 2020-12-23 18:02:43.000 358 13983.23 125.98 54910.23 88888.00 2020-12-23 18:02:44.000 358 13983.40 126.00 54910.15 88888.00 2020-12-23 18:02:45.000 358 13983.26 125.66 54910.18 88888.00 2020-12-23 18:02:46.000 358 13983.45 125.37 54910.24 88888.00 2020-12-23 18:02:47.000 358 13986.70 128.42 54907.14 88888.00 2020-12-23 18:02:48.000 358 13983.66 125.14 54910.46 88888.00 2020-12-23 18:02:49.000 358 13983.97 125.18 54910.37 88888.00 2020-12-23 18:02:50.000 358 13983.65 125.15 54910.29 88888.00 2020-12-23 18:02:51.000 358 13983.22 124.95 54910.23 88888.00 2020-12-23 18:02:52.000 358 13982.71 124.59 54910.43 88888.00 2020-12-23 18:02:53.000 358 13985.31 127.60 54907.33 88888.00 2020-12-23 18:02:54.000 358 13982.31 124.51 54910.33 88888.00 2020-12-23 18:02:55.000 358 13982.03 124.70 54910.23 88888.00 2020-12-23 18:02:56.000 358 13982.23 124.68 54910.25 88888.00 2020-12-23 18:02:57.000 358 13981.85 124.65 54910.30 88888.00 2020-12-23 18:02:58.000 358 13982.79 125.27 54909.77 88888.00 2020-12-23 18:02:59.000 358 13982.37 124.84 54910.14 88888.00 2020-12-23 18:03:00.000 358 13982.42 124.90 54910.37 88888.00 2020-12-23 18:03:01.000 358 13982.71 125.14 54910.15 88888.00 2020-12-23 18:03:02.000 358 13983.37 125.19 54910.13 88888.00 2020-12-23 18:03:03.000 358 13983.49 125.32 54910.33 88888.00 2020-12-23 18:03:04.000 358 13983.64 125.48 54910.22 88888.00 2020-12-23 18:03:05.000 358 13984.24 125.84 54909.99 88888.00 2020-12-23 18:03:06.000 358 13984.11 125.97 54910.22 88888.00 2020-12-23 18:03:07.000 358 13984.24 125.92 54910.24 88888.00 2020-12-23 18:03:08.000 358 13984.99 126.54 54910.12 88888.00 2020-12-23 18:03:09.000 358 13984.66 126.39 54910.18 88888.00 2020-12-23 18:03:10.000 358 13984.55 126.47 54910.29 88888.00 2020-12-23 18:03:11.000 358 13984.72 126.40 54910.46 88888.00 2020-12-23 18:03:12.000 358 13984.80 126.41 54910.48 88888.00 2020-12-23 18:03:13.000 358 13985.00 126.49 54910.58 88888.00 2020-12-23 18:03:14.000 358 13985.56 126.56 54910.46 88888.00 2020-12-23 18:03:15.000 358 13985.64 126.57 54910.13 88888.00 2020-12-23 18:03:16.000 358 13985.01 126.15 54910.50 88888.00 2020-12-23 18:03:17.000 358 13984.98 125.91 54910.46 88888.00 2020-12-23 18:03:18.000 358 13987.91 129.06 54907.29 88888.00 2020-12-23 18:03:19.000 358 13985.45 126.44 54910.38 88888.00 2020-12-23 18:03:20.000 358 13984.49 125.74 54910.59 88888.00 2020-12-23 18:03:21.000 358 13984.84 125.69 54910.52 88888.00 2020-12-23 18:03:22.000 358 13984.19 125.40 54910.64 88888.00 2020-12-23 18:03:23.000 358 13986.92 128.56 54907.30 88888.00 2020-12-23 18:03:24.000 358 13983.60 125.16 54910.51 88888.00 2020-12-23 18:03:25.000 358 13983.48 125.35 54910.26 88888.00 2020-12-23 18:03:26.000 358 13983.03 125.06 54910.57 88888.00 2020-12-23 18:03:27.000 358 13983.15 125.39 54910.31 88888.00 2020-12-23 18:03:28.000 358 13982.67 125.31 54910.51 88888.00 2020-12-23 18:03:29.000 358 13982.53 125.44 54910.32 88888.00 2020-12-23 18:03:30.000 358 13982.10 125.48 54910.40 88888.00 2020-12-23 18:03:31.000 358 13981.99 125.58 54910.29 88888.00 2020-12-23 18:03:32.000 358 13981.87 126.09 54910.00 88888.00 2020-12-23 18:03:33.000 358 13982.05 126.38 54910.14 88888.00 2020-12-23 18:03:34.000 358 13981.89 126.50 54910.09 88888.00 2020-12-23 18:03:35.000 358 13981.43 126.62 54910.11 88888.00 2020-12-23 18:03:36.000 358 13981.42 126.82 54909.91 88888.00 2020-12-23 18:03:37.000 358 13981.08 126.69 54910.00 88888.00 2020-12-23 18:03:38.000 358 13981.06 126.81 54909.86 88888.00 2020-12-23 18:03:39.000 358 13981.47 126.81 54909.85 88888.00 2020-12-23 18:03:40.000 358 13981.85 126.94 54909.86 88888.00 2020-12-23 18:03:41.000 358 13981.18 126.25 54909.93 88888.00 2020-12-23 18:03:42.000 358 13980.79 125.93 54910.24 88888.00 2020-12-23 18:03:43.000 358 13981.05 125.94 54910.03 88888.00 2020-12-23 18:03:44.000 358 13981.15 125.67 54909.92 88888.00 2020-12-23 18:03:45.000 358 13980.99 125.38 54909.85 88888.00 2020-12-23 18:03:46.000 358 13984.78 128.65 54906.55 88888.00 2020-12-23 18:03:47.000 358 13981.15 124.99 54909.87 88888.00 2020-12-23 18:03:48.000 358 13981.22 124.70 54910.06 88888.00 2020-12-23 18:03:49.000 358 13981.28 124.44 54909.99 88888.00 2020-12-23 18:03:50.000 358 13981.35 124.43 54909.90 88888.00 2020-12-23 18:03:51.000 358 13981.68 124.44 54909.94 88888.00 2020-12-23 18:03:52.000 358 13985.07 127.39 54906.68 88888.00 2020-12-23 18:03:53.000 358 13982.07 123.89 54909.87 88888.00 2020-12-23 18:03:54.000 358 13982.24 124.14 54909.77 88888.00 2020-12-23 18:03:55.000 358 13982.45 123.92 54909.89 88888.00 2020-12-23 18:03:56.000 358 13982.49 124.02 54909.75 88888.00 2020-12-23 18:03:57.000 358 13982.85 124.12 54909.71 88888.00 2020-12-23 18:03:58.000 358 13983.52 124.27 54909.47 88888.00 2020-12-23 18:03:59.000 358 13983.34 124.08 54909.82 88888.00 2020-12-23 18:04:00.000 358 13983.21 123.99 54909.66 88888.00 2020-12-23 18:04:01.000 358 13983.38 124.26 54909.76 88888.00 2020-12-23 18:04:02.000 358 13983.92 124.39 54909.69 88888.00 2020-12-23 18:04:03.000 358 13983.65 124.26 54909.86 88888.00 2020-12-23 18:04:04.000 358 13984.46 124.57 54909.87 88888.00 2020-12-23 18:04:05.000 358 13984.79 124.65 54909.80 88888.00 2020-12-23 18:04:06.000 358 13984.73 124.36 54909.98 88888.00 2020-12-23 18:04:07.000 358 13984.84 124.36 54909.80 88888.00 2020-12-23 18:04:08.000 358 13985.17 124.43 54909.80 88888.00 2020-12-23 18:04:09.000 358 13985.33 124.48 54909.88 88888.00 2020-12-23 18:04:10.000 358 13985.42 124.29 54909.95 88888.00 2020-12-23 18:04:11.000 358 13985.97 124.62 54909.84 88888.00 2020-12-23 18:04:12.000 358 13985.54 124.43 54909.94 88888.00 2020-12-23 18:04:13.000 358 13985.33 124.34 54910.04 88888.00 2020-12-23 18:04:14.000 358 13985.06 124.18 54910.16 88888.00 2020-12-23 18:04:15.000 358 13984.63 124.25 54910.22 88888.00 2020-12-23 18:04:16.000 358 13984.44 124.51 54909.87 88888.00 2020-12-23 18:04:17.000 358 13986.92 127.37 54906.98 88888.00 2020-12-23 18:04:18.000 358 13983.52 124.44 54909.99 88888.00 2020-12-23 18:04:19.000 358 13982.61 124.21 54910.06 88888.00 2020-12-23 18:04:20.000 358 13982.14 124.26 54910.07 88888.00 2020-12-23 18:04:21.000 358 13981.71 124.12 54909.94 88888.00 2020-12-23 18:04:22.000 358 13984.08 127.55 54906.92 88888.00 2020-12-23 18:04:23.000 358 13981.30 124.63 54909.94 88888.00 2020-12-23 18:04:24.000 358 13980.45 124.56 54910.01 88888.00 2020-12-23 18:04:25.000 358 13979.92 124.59 54909.78 88888.00 2020-12-23 18:04:26.000 358 13979.53 124.68 54910.16 88888.00 2020-12-23 18:04:27.000 358 13979.51 125.07 54909.59 88888.00 2020-12-23 18:04:28.000 358 13979.53 125.45 54909.46 88888.00 2020-12-23 18:04:29.000 358 13979.53 125.40 54909.62 88888.00 2020-12-23 18:04:30.000 358 13979.45 125.82 54909.47 88888.00 2020-12-23 18:04:31.000 358 13979.53 125.93 54909.48 88888.00 2020-12-23 18:04:32.000 358 13979.68 126.44 54909.08 88888.00 2020-12-23 18:04:33.000 358 13979.77 126.39 54909.27 88888.00 2020-12-23 18:04:34.000 358 13980.08 126.31 54909.32 88888.00 2020-12-23 18:04:35.000 358 13980.26 126.53 54909.30 88888.00 2020-12-23 18:04:36.000 358 13980.97 126.81 54909.24 88888.00 2020-12-23 18:04:37.000 358 13981.37 126.78 54909.02 88888.00 2020-12-23 18:04:38.000 358 13981.57 126.71 54909.23 88888.00 2020-12-23 18:04:39.000 358 13982.00 126.61 54909.39 88888.00 2020-12-23 18:04:40.000 358 13982.36 126.60 54909.44 88888.00 2020-12-23 18:04:41.000 358 13985.86 129.78 54906.12 88888.00 2020-12-23 18:04:42.000 358 13983.33 126.46 54909.55 88888.00 2020-12-23 18:04:43.000 358 13983.63 126.26 54909.52 88888.00 2020-12-23 18:04:44.000 358 13983.66 126.09 54909.52 88888.00 2020-12-23 18:04:45.000 358 13983.96 125.79 54909.60 88888.00 2020-12-23 18:04:46.000 358 13987.09 128.80 54906.46 88888.00 2020-12-23 18:04:47.000 358 13984.93 126.15 54909.11 88888.00 2020-12-23 18:04:48.000 358 13985.15 125.91 54909.31 88888.00 2020-12-23 18:04:49.000 358 13984.52 125.19 54909.75 88888.00 2020-12-23 18:04:50.000 358 13984.36 124.91 54909.83 88888.00 2020-12-23 18:04:51.000 358 13984.60 125.20 54909.74 88888.00 2020-12-23 18:04:52.000 358 13984.61 125.11 54909.77 88888.00 2020-12-23 18:04:53.000 358 13987.52 128.05 54906.70 88888.00 2020-12-23 18:04:54.000 358 13985.38 125.41 54909.62 88888.00 2020-12-23 18:04:55.000 358 13984.75 124.97 54909.96 88888.00 2020-12-23 18:04:56.000 358 13984.97 125.05 54909.77 88888.00 2020-12-23 18:04:57.000 358 13984.77 124.96 54909.73 88888.00 2020-12-23 18:04:58.000 358 13984.80 125.09 54909.59 88888.00 2020-12-23 18:04:59.000 358 13984.67 125.09 54909.86 88888.00 2020-12-23 18:05:00.000 358 13984.31 124.71 54909.93 88888.00 2020-12-23 18:05:01.000 358 13984.63 124.87 54910.00 88888.00 2020-12-23 18:05:02.000 358 13984.08 124.83 54909.77 88888.00 2020-12-23 18:05:03.000 358 13983.64 124.61 54910.03 88888.00 2020-12-23 18:05:04.000 358 13983.01 124.55 54909.88 88888.00 2020-12-23 18:05:05.000 358 13982.63 124.78 54909.64 88888.00 2020-12-23 18:05:06.000 358 13981.93 124.40 54909.77 88888.00 2020-12-23 18:05:07.000 358 13985.43 128.03 54906.51 88888.00 2020-12-23 18:05:08.000 358 13982.01 125.26 54909.10 88888.00 2020-12-23 18:05:09.000 358 13981.03 124.00 54909.81 88888.00 2020-12-23 18:05:10.000 358 13980.75 124.00 54909.73 88888.00 2020-12-23 18:05:11.000 358 13980.75 124.16 54909.74 88888.00 2020-12-23 18:05:12.000 358 13981.05 124.31 54909.59 88888.00 2020-12-23 18:05:13.000 358 13984.63 127.23 54906.55 88888.00 2020-12-23 18:05:14.000 358 13981.72 123.93 54909.74 88888.00 2020-12-23 18:05:15.000 358 13981.88 123.92 54909.67 88888.00 2020-12-23 18:05:16.000 358 13982.23 123.87 54909.74 88888.00 2020-12-23 18:05:17.000 358 13982.54 123.95 54909.72 88888.00 2020-12-23 18:05:18.000 358 13982.87 124.09 54909.76 88888.00 2020-12-23 18:05:19.000 358 13986.47 127.29 54906.52 88888.00 2020-12-23 18:05:20.000 358 13983.31 124.07 54909.97 88888.00 2020-12-23 18:05:21.000 358 13983.57 124.23 54909.90 88888.00 2020-12-23 18:05:22.000 358 13983.37 124.33 54909.79 88888.00 2020-12-23 18:05:23.000 358 13983.21 124.34 54909.94 88888.00 2020-12-23 18:05:24.000 358 13983.22 124.09 54910.13 88888.00 2020-12-23 18:05:25.000 358 13983.05 124.23 54910.02 88888.00 2020-12-23 18:05:26.000 358 13983.48 124.42 54909.99 88888.00 2020-12-23 18:05:27.000 358 13982.83 124.39 54909.97 88888.00 2020-12-23 18:05:28.000 358 13982.30 124.04 54910.05 88888.00 2020-12-23 18:05:29.000 358 13982.78 125.14 54908.90 88888.00 2020-12-23 18:05:30.000 358 13981.99 124.33 54909.92 88888.00 2020-12-23 18:05:31.000 358 13981.85 124.21 54909.92 88888.00 2020-12-23 18:05:32.000 358 13982.03 124.46 54909.78 88888.00 2020-12-23 18:05:33.000 358 13981.60 124.27 54909.79 88888.00 2020-12-23 18:05:34.000 358 13984.79 127.42 54906.57 88888.00 2020-12-23 18:05:35.000 358 13981.60 123.98 54909.92 88888.00 2020-12-23 18:05:36.000 358 13982.07 124.35 54909.57 88888.00 2020-12-23 18:05:37.000 358 13981.89 124.01 54909.59 88888.00 2020-12-23 18:05:38.000 358 13982.38 124.47 54909.54 88888.00 2020-12-23 18:05:39.000 358 13985.89 127.18 54906.46 88888.00 2020-12-23 18:05:40.000 358 13986.21 127.12 54906.42 88888.00 2020-12-23 18:05:41.000 358 13983.56 124.06 54909.39 88888.00 2020-12-23 18:05:42.000 358 13983.92 124.01 54909.68 88888.00 2020-12-23 18:05:43.000 358 13984.53 123.91 54909.32 88888.00 2020-12-23 18:05:44.000 358 13984.89 124.10 54909.53 88888.00 2020-12-23 18:05:45.000 358 13984.85 123.85 54909.69 88888.00 2020-12-23 18:05:46.000 358 13985.17 124.07 54909.57 88888.00 2020-12-23 18:05:47.000 358 13984.83 123.81 54909.59 88888.00 2020-12-23 18:05:48.000 358 13985.16 124.05 54909.66 88888.00 2020-12-23 18:05:49.000 358 13984.77 124.00 54909.85 88888.00 2020-12-23 18:05:50.000 358 13984.65 123.98 54910.07 88888.00 2020-12-23 18:05:51.000 358 13984.94 124.22 54909.90 88888.00 2020-12-23 18:05:52.000 358 13984.49 124.21 54909.83 88888.00 2020-12-23 18:05:53.000 358 13984.09 124.19 54909.94 88888.00 2020-12-23 18:05:54.000 358 13983.70 124.12 54909.92 88888.00 2020-12-23 18:05:55.000 358 13983.32 124.50 54910.00 88888.00 2020-12-23 18:05:56.000 358 13982.99 124.55 54910.11 88888.00 2020-12-23 18:05:57.000 358 13983.33 125.09 54909.83 88888.00 2020-12-23 18:05:58.000 358 13983.09 125.28 54909.57 88888.00 2020-12-23 18:05:59.000 358 13982.61 125.31 54909.96 88888.00 2020-12-23 18:06:00.000 358 13982.30 125.26 54909.94 88888.00 2020-12-23 18:06:01.000 358 13982.07 125.71 54909.87 88888.00 2020-12-23 18:06:02.000 358 13982.18 125.72 54910.02 88888.00 2020-12-23 18:06:03.000 358 13982.10 126.02 54909.77 88888.00 2020-12-23 18:06:04.000 358 13982.23 126.78 54909.06 88888.00 2020-12-23 18:06:05.000 358 13983.64 127.86 54908.39 88888.00 2020-12-23 18:06:06.000 358 13982.22 126.54 54909.77 88888.00 2020-12-23 18:06:07.000 358 13982.14 126.59 54909.77 88888.00 2020-12-23 18:06:08.000 358 13982.30 126.85 54909.85 88888.00 2020-12-23 18:06:09.000 358 13982.92 127.29 54909.79 88888.00 2020-12-23 18:06:10.000 358 13985.73 130.38 54906.63 88888.00 2020-12-23 18:06:11.000 358 13982.55 127.24 54909.90 88888.00 2020-12-23 18:06:12.000 358 13982.46 127.44 54909.82 88888.00 2020-12-23 18:06:13.000 358 13982.85 127.78 54909.84 88888.00 2020-12-23 18:06:14.000 358 13982.74 127.61 54910.06 88888.00 2020-12-23 18:06:15.000 358 13986.49 131.09 54906.52 88888.00 2020-12-23 18:06:16.000 358 13983.51 127.81 54909.93 88888.00 2020-12-23 18:06:17.000 358 13983.41 127.51 54909.90 88888.00 2020-12-23 18:06:18.000 358 13986.48 130.73 54906.67 88888.00 2020-12-23 18:06:19.000 358 13983.77 127.45 54909.85 88888.00 2020-12-23 18:06:20.000 358 13983.72 126.91 54910.25 88888.00 2020-12-23 18:06:21.000 358 13984.22 126.87 54910.10 88888.00 2020-12-23 18:06:22.000 358 13984.84 126.85 54909.99 88888.00 2020-12-23 18:06:23.000 358 13987.60 129.54 54906.90 88888.00 2020-12-23 18:06:24.000 358 13984.79 126.05 54910.16 88888.00 2020-12-23 18:06:25.000 358 13984.94 125.78 54910.23 88888.00 2020-12-23 18:06:26.000 358 13984.93 125.49 54910.28 88888.00 2020-12-23 18:06:27.000 358 13985.18 125.32 54910.22 88888.00 2020-12-23 18:06:28.000 358 13985.32 125.10 54910.10 88888.00 2020-12-23 18:06:29.000 358 13985.38 124.70 54910.63 88888.00 2020-12-23 18:06:30.000 358 13985.53 124.65 54910.34 88888.00 2020-12-23 18:06:31.000 358 13985.78 124.44 54910.28 88888.00 2020-12-23 18:06:32.000 358 13986.02 124.32 54910.45 88888.00 2020-12-23 18:06:33.000 358 13986.42 124.50 54910.33 88888.00 2020-12-23 18:06:34.000 358 13987.22 124.63 54910.39 88888.00 2020-12-23 18:06:35.000 358 13987.47 124.54 54910.27 88888.00 2020-12-23 18:06:36.000 358 13987.12 124.05 54910.59 88888.00 2020-12-23 18:06:37.000 358 13987.71 124.13 54910.49 88888.00 2020-12-23 18:06:38.000 358 13987.97 124.23 54910.56 88888.00 2020-12-23 18:06:39.000 358 13988.10 124.30 54910.46 88888.00 2020-12-23 18:06:40.000 358 13988.61 124.52 54910.64 88888.00 2020-12-23 18:06:41.000 358 13988.62 124.49 54910.69 88888.00 2020-12-23 18:06:42.000 358 13988.74 124.70 54910.71 88888.00 2020-12-23 18:06:43.000 358 13988.39 124.36 54910.96 88888.00 2020-12-23 18:06:44.000 358 13988.21 124.47 54911.00 88888.00 2020-12-23 18:06:45.000 358 13987.90 124.53 54911.14 88888.00 2020-12-23 18:06:46.000 358 13987.87 124.63 54911.28 88888.00 2020-12-23 18:06:47.000 358 13988.17 124.63 54911.38 88888.00 2020-12-23 18:06:48.000 358 13990.75 127.65 54908.23 88888.00 2020-12-23 18:06:49.000 358 13987.37 124.28 54911.52 88888.00 2020-12-23 18:06:50.000 358 13986.95 124.17 54911.60 88888.00 2020-12-23 18:06:51.000 358 13986.63 124.23 54911.56 88888.00 2020-12-23 18:06:52.000 358 13986.18 123.96 54911.58 88888.00 2020-12-23 18:06:53.000 358 13985.57 123.77 54911.79 88888.00 2020-12-23 18:06:54.000 358 13988.66 127.05 54908.63 88888.00 2020-12-23 18:06:55.000 358 13984.65 123.72 54911.70 88888.00 2020-12-23 18:06:56.000 358 13984.33 123.81 54911.59 88888.00 2020-12-23 18:06:57.000 358 13983.80 123.79 54911.70 88888.00 2020-12-23 18:06:58.000 358 13983.74 123.97 54911.45 88888.00 2020-12-23 18:06:59.000 358 13983.71 123.94 54911.48 88888.00 2020-12-23 18:07:00.000 358 13983.22 123.76 54911.52 88888.00 2020-12-23 18:07:01.000 358 13983.03 123.99 54911.13 88888.00 2020-12-23 18:07:02.000 358 13982.73 123.91 54911.44 88888.00 2020-12-23 18:07:03.000 358 13982.69 123.85 54911.29 88888.00 2020-12-23 18:07:04.000 358 13982.72 123.98 54911.21 88888.00 2020-12-23 18:07:05.000 358 13983.37 124.11 54911.07 88888.00 2020-12-23 18:07:06.000 358 13983.68 124.10 54911.03 88888.00 2020-12-23 18:07:07.000 358 13983.61 124.22 54910.93 88888.00 2020-12-23 18:07:08.000 358 13983.62 124.07 54911.07 88888.00 2020-12-23 18:07:09.000 358 13983.71 123.99 54910.99 88888.00 2020-12-23 18:07:10.000 358 13984.08 124.05 54911.09 88888.00 2020-12-23 18:07:11.000 358 13984.56 124.01 54910.79 88888.00 2020-12-23 18:07:12.000 358 13988.26 127.20 54907.85 88888.00 2020-12-23 18:07:13.000 358 13985.35 123.89 54911.02 88888.00 2020-12-23 18:07:14.000 358 13985.58 123.92 54910.86 88888.00 2020-12-23 18:07:15.000 358 13985.95 124.22 54911.05 88888.00 2020-12-23 18:07:16.000 358 13986.21 123.51 54911.28 88888.00 2020-12-23 18:07:17.000 358 13986.58 123.58 54911.13 88888.00 2020-12-23 18:07:18.000 358 13990.43 127.12 54907.28 88888.00 2020-12-23 18:07:19.000 358 13986.91 123.03 54911.44 88888.00 2020-12-23 18:07:20.000 358 13986.85 123.05 54911.48 88888.00 2020-12-23 18:07:21.000 358 13986.83 122.72 54911.54 88888.00 2020-12-23 18:07:22.000 358 13986.58 122.71 54911.43 88888.00 2020-12-23 18:07:23.000 358 13986.68 122.75 54911.33 88888.00 2020-12-23 18:07:24.000 358 13986.98 122.92 54911.34 88888.00 2020-12-23 18:07:25.000 358 13986.60 122.94 54911.45 88888.00 2020-12-23 18:07:26.000 358 13986.41 122.97 54911.22 88888.00 2020-12-23 18:07:27.000 358 13986.32 122.98 54911.41 88888.00 2020-12-23 18:07:28.000 358 13986.24 123.22 54911.58 88888.00 2020-12-23 18:07:29.000 358 13986.39 123.53 54911.37 88888.00 2020-12-23 18:07:30.000 358 13986.96 124.24 54911.22 88888.00 2020-12-23 18:07:31.000 358 13986.97 124.35 54911.21 88888.00 2020-12-23 18:07:32.000 358 13986.47 124.40 54911.54 88888.00 2020-12-23 18:07:33.000 358 13986.26 124.73 54911.39 88888.00 2020-12-23 18:07:34.000 358 13986.17 125.00 54911.31 88888.00 2020-12-23 18:07:35.000 358 13986.06 125.17 54911.47 88888.00 2020-12-23 18:07:36.000 358 13985.78 125.15 54911.50 88888.00 2020-12-23 18:07:37.000 358 13985.95 125.53 54911.36 88888.00 2020-12-23 18:07:38.000 358 13985.44 125.55 54911.33 88888.00 2020-12-23 18:07:39.000 358 13985.61 126.12 54911.03 88888.00 2020-12-23 18:07:40.000 358 13984.18 125.12 54911.59 88888.00 2020-12-23 18:07:41.000 358 13984.07 125.14 54911.48 88888.00 2020-12-23 18:07:42.000 358 13983.84 125.18 54911.52 88888.00 2020-12-23 18:07:43.000 358 13986.56 127.43 54909.08 88888.00 2020-12-23 18:07:44.000 358 13983.53 124.67 54911.34 88888.00 2020-12-23 18:07:45.000 358 13983.00 124.46 54911.38 88888.00 2020-12-23 18:07:46.000 358 13983.03 124.18 54911.20 88888.00 2020-12-23 18:07:47.000 358 13982.79 124.00 54911.29 88888.00 2020-12-23 18:07:48.000 358 13985.79 126.75 54908.11 88888.00 2020-12-23 18:07:49.000 358 13982.63 123.39 54911.20 88888.00 2020-12-23 18:07:50.000 358 13982.94 123.35 54911.06 88888.00 2020-12-23 18:07:51.000 358 13983.26 123.41 54910.95 88888.00 2020-12-23 18:07:52.000 358 13982.93 122.89 54911.02 88888.00 2020-12-23 18:07:53.000 358 13983.11 123.04 54910.97 88888.00 2020-12-23 18:07:54.000 358 13982.96 122.76 54910.59 88888.00 2020-12-23 18:07:55.000 358 13983.47 122.70 54911.14 88888.00 2020-12-23 18:07:56.000 358 13983.68 122.90 54910.76 88888.00 2020-12-23 18:07:57.000 358 13983.15 122.35 54911.15 88888.00 2020-12-23 18:07:58.000 358 13983.15 122.34 54911.10 88888.00 2020-12-23 18:07:59.000 358 13983.24 122.24 54911.03 88888.00 2020-12-23 18:08:00.000 358 13986.86 125.83 54907.56 88888.00 2020-12-23 18:08:01.000 358 13983.48 122.26 54910.84 88888.00 2020-12-23 18:08:02.000 358 13984.09 122.39 54910.83 88888.00 2020-12-23 18:08:03.000 358 13983.86 122.15 54910.98 88888.00 2020-12-23 18:08:04.000 358 13983.79 121.99 54910.96 88888.00 2020-12-23 18:08:05.000 358 13986.90 125.37 54907.88 88888.00 2020-12-23 18:08:06.000 358 13983.92 122.16 54911.09 88888.00 2020-12-23 18:08:07.000 358 13984.20 122.18 54910.79 88888.00 2020-12-23 18:08:08.000 358 13984.42 122.31 54910.87 88888.00 2020-12-23 18:08:09.000 358 13984.78 122.36 54911.06 88888.00 2020-12-23 18:08:10.000 358 13984.30 121.97 54911.12 88888.00 2020-12-23 18:08:11.000 358 13984.58 122.27 54910.82 88888.00 2020-12-23 18:08:12.000 358 13984.35 122.04 54910.95 88888.00 2020-12-23 18:08:13.000 358 13984.62 121.99 54910.90 88888.00 2020-12-23 18:08:14.000 358 13984.53 121.86 54910.95 88888.00 2020-12-23 18:08:15.000 358 13985.04 122.05 54910.73 88888.00 2020-12-23 18:08:16.000 358 13984.75 121.82 54910.90 88888.00 2020-12-23 18:08:17.000 358 13984.81 121.65 54910.86 88888.00 2020-12-23 18:08:18.000 358 13984.62 121.55 54910.99 88888.00 2020-12-23 18:08:19.000 358 13987.70 124.63 54907.80 88888.00 2020-12-23 18:08:20.000 358 13985.00 121.60 54910.76 88888.00 2020-12-23 18:08:21.000 358 13985.20 121.71 54910.88 88888.00 2020-12-23 18:08:22.000 358 13984.72 121.43 54910.87 88888.00 2020-12-23 18:08:23.000 358 13984.56 121.30 54910.89 88888.00 2020-12-23 18:08:24.000 358 13984.86 121.46 54910.65 88888.00 2020-12-23 18:08:25.000 358 13984.74 121.37 54910.71 88888.00 2020-12-23 18:08:26.000 358 13985.08 121.47 54910.76 88888.00 2020-12-23 18:08:27.000 358 13985.62 121.45 54910.82 88888.00 2020-12-23 18:08:28.000 358 13985.68 121.28 54910.89 88888.00 2020-12-23 18:08:29.000 358 13985.74 121.16 54911.01 88888.00 2020-12-23 18:08:30.000 358 13986.12 121.29 54910.91 88888.00 2020-12-23 18:08:31.000 358 13986.41 121.36 54910.99 88888.00 2020-12-23 18:08:32.000 358 13986.72 121.47 54910.91 88888.00 2020-12-23 18:08:33.000 358 13987.30 121.84 54911.00 88888.00 2020-12-23 18:08:34.000 358 13990.19 124.82 54908.01 88888.00 2020-12-23 18:08:35.000 358 13986.75 121.72 54911.03 88888.00 2020-12-23 18:08:36.000 358 13986.52 121.68 54911.26 88888.00 2020-12-23 18:08:37.000 358 13986.60 121.88 54911.07 88888.00 2020-12-23 18:08:38.000 358 13986.34 121.80 54911.38 88888.00 2020-12-23 18:08:39.000 358 13986.06 121.99 54911.37 88888.00 2020-12-23 18:08:40.000 358 13988.76 125.14 54908.17 88888.00 2020-12-23 18:08:41.000 358 13985.20 122.01 54911.55 88888.00 2020-12-23 18:08:42.000 358 13985.17 121.96 54911.46 88888.00 2020-12-23 18:08:43.000 358 13984.73 121.89 54911.59 88888.00 2020-12-23 18:08:44.000 358 13984.25 122.05 54911.45 88888.00 2020-12-23 18:08:45.000 358 13984.63 122.46 54911.41 88888.00 2020-12-23 18:08:46.000 358 13983.60 122.29 54911.62 88888.00 2020-12-23 18:08:47.000 358 13983.23 122.48 54911.45 88888.00 2020-12-23 18:08:48.000 358 13982.79 122.79 54911.21 88888.00 2020-12-23 18:08:49.000 358 13982.16 122.68 54911.30 88888.00 2020-12-23 18:08:50.000 358 13981.80 122.88 54911.23 88888.00 2020-12-23 18:08:51.000 358 13981.41 123.10 54911.02 88888.00 2020-12-23 18:08:52.000 358 13981.64 123.35 54911.03 88888.00 2020-12-23 18:08:53.000 358 13981.14 123.23 54910.84 88888.00 2020-12-23 18:08:54.000 358 13980.71 123.38 54910.67 88888.00 2020-12-23 18:08:55.000 358 13984.32 126.63 54907.14 88888.00 2020-12-23 18:08:56.000 358 13980.51 123.03 54910.71 88888.00 2020-12-23 18:08:57.000 358 13980.52 123.03 54910.63 88888.00 2020-12-23 18:08:58.000 358 13981.15 123.13 54910.47 88888.00 2020-12-23 18:08:59.000 358 13981.36 123.04 54910.44 88888.00 2020-12-23 18:09:00.000 358 13981.25 122.93 54910.20 88888.00 2020-12-23 18:09:01.000 358 13984.33 125.90 54907.12 88888.00 2020-12-23 18:09:02.000 358 13981.70 122.65 54910.26 88888.00 2020-12-23 18:09:03.000 358 13981.93 122.44 54910.29 88888.00 2020-12-23 18:09:04.000 358 13982.18 122.36 54910.35 88888.00 2020-12-23 18:09:05.000 358 13982.41 122.22 54910.12 88888.00 2020-12-23 18:09:06.000 358 13982.66 121.97 54910.37 88888.00 2020-12-23 18:09:07.000 358 13982.81 121.81 54910.53 88888.00 2020-12-23 18:09:08.000 358 13983.15 121.67 54910.20 88888.00 2020-12-23 18:09:09.000 358 13983.24 121.43 54910.24 88888.00 2020-12-23 18:09:10.000 358 13983.82 121.33 54910.27 88888.00 2020-12-23 18:09:11.000 358 13986.95 124.43 54907.22 88888.00 2020-12-23 18:09:12.000 358 13984.06 121.31 54910.17 88888.00 2020-12-23 18:09:13.000 358 13984.11 121.03 54910.29 88888.00 2020-12-23 18:09:14.000 358 13984.35 121.14 54910.32 88888.00 2020-12-23 18:09:15.000 358 13984.49 121.00 54910.24 88888.00 2020-12-23 18:09:16.000 358 13984.54 121.36 54909.93 88888.00 2020-12-23 18:09:17.000 358 13985.24 121.46 54909.92 88888.00 2020-12-23 18:09:18.000 358 13984.93 121.18 54910.15 88888.00 2020-12-23 18:09:19.000 358 13984.78 121.02 54910.22 88888.00 2020-12-23 18:09:20.000 358 13984.71 120.91 54910.29 88888.00 2020-12-23 18:09:21.000 358 13984.98 121.10 54910.20 88888.00 2020-12-23 18:09:22.000 358 13984.86 120.83 54910.27 88888.00 2020-12-23 18:09:23.000 358 13985.65 121.63 54910.24 88888.00 2020-12-23 18:09:24.000 358 13985.56 121.10 54910.46 88888.00 2020-12-23 18:09:25.000 358 13985.26 120.83 54910.11 88888.00 2020-12-23 18:09:26.000 358 13988.03 123.74 54907.36 88888.00 2020-12-23 18:09:27.000 358 13984.89 120.59 54910.47 88888.00 2020-12-23 18:09:28.000 358 13984.56 120.15 54911.03 88888.00 2020-12-23 18:09:29.000 358 13985.13 120.77 54910.39 88888.00 2020-12-23 18:09:30.000 358 13985.22 120.69 54910.50 88888.00 2020-12-23 18:09:31.000 358 13985.06 120.81 54910.45 88888.00 2020-12-23 18:09:32.000 358 13987.94 123.92 54907.41 88888.00 2020-12-23 18:09:33.000 358 13984.74 120.82 54910.56 88888.00 2020-12-23 18:09:34.000 358 13984.60 120.49 54910.79 88888.00 2020-12-23 18:09:35.000 358 13984.41 120.59 54910.59 88888.00 2020-12-23 18:09:36.000 358 13984.41 120.52 54910.73 88888.00 2020-12-23 18:09:37.000 358 13984.21 120.62 54910.67 88888.00 2020-12-23 18:09:38.000 358 13983.95 120.61 54910.75 88888.00 2020-12-23 18:09:39.000 358 13987.04 123.78 54907.49 88888.00 2020-12-23 18:09:40.000 358 13983.67 120.57 54910.61 88888.00 2020-12-23 18:09:41.000 358 13983.18 120.39 54910.79 88888.00 2020-12-23 18:09:42.000 358 13983.53 120.84 54910.78 88888.00 2020-12-23 18:09:43.000 358 13982.84 120.77 54910.78 88888.00 2020-12-23 18:09:44.000 358 13982.35 120.92 54910.64 88888.00 2020-12-23 18:09:45.000 358 13984.74 123.91 54907.56 88888.00 2020-12-23 18:09:46.000 358 13981.35 120.89 54910.41 88888.00 2020-12-23 18:09:47.000 358 13980.71 120.79 54910.49 88888.00 2020-12-23 18:09:48.000 358 13980.64 121.25 54910.40 88888.00 2020-12-23 18:09:49.000 358 13980.27 122.12 54909.37 88888.00 2020-12-23 18:09:50.000 358 13979.46 121.18 54910.08 88888.00 2020-12-23 18:09:51.000 358 13978.83 121.25 54910.29 88888.00 2020-12-23 18:09:52.000 358 13978.50 121.23 54910.18 88888.00 2020-12-23 18:09:53.000 358 13978.21 121.32 54910.08 88888.00 2020-12-23 18:09:54.000 358 13978.09 121.45 54909.94 88888.00 2020-12-23 18:09:55.000 358 13978.75 122.18 54909.58 88888.00 2020-12-23 18:09:56.000 358 13978.21 121.72 54909.60 88888.00 2020-12-23 18:09:57.000 358 13978.08 121.59 54909.58 88888.00 2020-12-23 18:09:58.000 358 13978.07 121.75 54909.62 88888.00 2020-12-23 18:09:59.000 358 13978.18 121.71 54909.54 88888.00 2020-12-23 18:10:00.000 358 13978.49 121.88 54909.41 88888.00 2020-12-23 18:10:01.000 358 13978.70 122.29 54909.07 88888.00 2020-12-23 18:10:02.000 358 13978.60 122.17 54909.16 88888.00 2020-12-23 18:10:03.000 358 13978.48 122.02 54909.16 88888.00 2020-12-23 18:10:04.000 358 13978.40 122.13 54909.08 88888.00 2020-12-23 18:10:05.000 358 13978.66 122.28 54908.69 88888.00 2020-12-23 18:10:06.000 358 13978.63 122.27 54908.90 88888.00 2020-12-23 18:10:07.000 358 13978.99 122.46 54908.86 88888.00 2020-12-23 18:10:08.000 358 13982.07 125.61 54905.64 88888.00 2020-12-23 18:10:09.000 358 13979.16 122.59 54908.68 88888.00 2020-12-23 18:10:10.000 358 13982.74 126.19 54905.03 88888.00 2020-12-23 18:10:11.000 358 13979.03 122.48 54908.64 88888.00 2020-12-23 18:10:12.000 358 13979.31 122.65 54908.61 88888.00 2020-12-23 18:10:13.000 358 13979.82 123.16 54908.50 88888.00 2020-12-23 18:10:14.000 358 13979.63 122.98 54908.54 88888.00 2020-12-23 18:10:15.000 358 13982.89 126.41 54905.30 88888.00 2020-12-23 18:10:16.000 358 13979.72 123.25 54908.58 88888.00 2020-12-23 18:10:17.000 358 13979.91 123.53 54908.45 88888.00 2020-12-23 18:10:18.000 358 13980.07 123.52 54908.56 88888.00 2020-12-23 18:10:19.000 358 13980.15 123.49 54908.57 88888.00 2020-12-23 18:10:20.000 358 13980.85 123.84 54908.52 88888.00 2020-12-23 18:10:21.000 358 13980.53 123.70 54908.43 88888.00 2020-12-23 18:10:22.000 358 13980.57 123.90 54908.50 88888.00 2020-12-23 18:10:23.000 358 13980.73 124.13 54908.52 88888.00 2020-12-23 18:10:24.000 358 13980.90 124.20 54908.65 88888.00 2020-12-23 18:10:25.000 358 13980.78 124.44 54908.52 88888.00 2020-12-23 18:10:26.000 358 13980.92 124.38 54908.76 88888.00 2020-12-23 18:10:27.000 358 13981.05 124.70 54908.57 88888.00 2020-12-23 18:10:28.000 358 13980.89 124.85 54908.50 88888.00 2020-12-23 18:10:29.000 358 13981.04 124.85 54908.75 88888.00 2020-12-23 18:10:30.000 358 13980.78 124.84 54908.91 88888.00 2020-12-23 18:10:31.000 358 13984.93 129.16 54904.94 88888.00 2020-12-23 18:10:32.000 358 13982.53 126.25 54907.91 88888.00 2020-12-23 18:10:33.000 358 13981.09 124.95 54908.93 88888.00 2020-12-23 18:10:34.000 358 13980.75 124.76 54909.19 88888.00 2020-12-23 18:10:35.000 358 13984.20 128.33 54905.76 88888.00 2020-12-23 18:10:36.000 358 13980.70 124.97 54909.06 88888.00 2020-12-23 18:10:37.000 358 13983.63 127.96 54906.07 88888.00 2020-12-23 18:10:38.000 358 13980.80 125.09 54909.09 88888.00 2020-12-23 18:10:39.000 358 13980.49 124.88 54909.14 88888.00 2020-12-23 18:10:40.000 358 13980.43 124.82 54909.12 88888.00 2020-12-23 18:10:41.000 358 13980.16 124.65 54909.29 88888.00 2020-12-23 18:10:42.000 358 13980.20 124.79 54909.31 88888.00 2020-12-23 18:10:43.000 358 13980.29 124.46 54909.37 88888.00 2020-12-23 18:10:44.000 358 13980.50 124.29 54909.39 88888.00 2020-12-23 18:10:45.000 358 13981.42 124.58 54909.17 88888.00 2020-12-23 18:10:46.000 358 13981.11 124.27 54909.28 88888.00 2020-12-23 18:10:47.000 358 13981.13 124.05 54909.46 88888.00 2020-12-23 18:10:48.000 358 13981.19 123.83 54909.53 88888.00 2020-12-23 18:10:49.000 358 13981.33 123.58 54909.45 88888.00 2020-12-23 18:10:50.000 358 13981.19 123.32 54909.60 88888.00 2020-12-23 18:10:51.000 358 13981.28 123.16 54909.57 88888.00 2020-12-23 18:10:52.000 358 13981.30 122.89 54909.78 88888.00 2020-12-23 18:10:53.000 358 13980.93 122.70 54909.63 88888.00 2020-12-23 18:10:54.000 358 13980.40 122.29 54909.77 88888.00 2020-12-23 18:10:55.000 358 13979.98 121.88 54909.72 88888.00 2020-12-23 18:10:56.000 358 13980.20 122.06 54909.52 88888.00 2020-12-23 18:10:57.000 358 13979.71 121.69 54909.63 88888.00 2020-12-23 18:10:58.000 358 13979.05 121.12 54909.68 88888.00 2020-12-23 18:10:59.000 358 13978.54 121.03 54909.60 88888.00 2020-12-23 18:11:00.000 358 13978.73 121.20 54909.08 88888.00 2020-12-23 18:11:01.000 358 13978.52 120.68 54909.50 88888.00 2020-12-23 18:11:02.000 358 13977.95 120.57 54909.46 88888.00 2020-12-23 18:11:03.000 358 13978.49 120.77 54909.14 88888.00 2020-12-23 18:11:04.000 358 13978.38 120.75 54909.19 88888.00 2020-12-23 18:11:05.000 358 13978.28 120.78 54909.10 88888.00 2020-12-23 18:11:06.000 358 13981.24 123.94 54905.89 88888.00 2020-12-23 18:11:07.000 358 13978.23 120.95 54909.06 88888.00 2020-12-23 18:11:08.000 358 13978.35 121.17 54908.93 88888.00 2020-12-23 18:11:09.000 358 13978.62 121.50 54909.13 88888.00 2020-12-23 18:11:10.000 358 13979.29 121.95 54908.88 88888.00 2020-12-23 18:11:11.000 358 13979.27 121.96 54908.90 88888.00 2020-12-23 18:11:12.000 358 13982.48 125.52 54905.65 88888.00 2020-12-23 18:11:13.000 358 13980.00 122.73 54908.72 88888.00 2020-12-23 18:11:14.000 358 13980.36 122.85 54908.93 88888.00 2020-12-23 18:11:15.000 358 13980.72 123.04 54908.97 88888.00 2020-12-23 18:11:16.000 358 13981.38 123.55 54908.87 88888.00 2020-12-23 18:11:17.000 358 13981.78 123.55 54908.90 88888.00 2020-12-23 18:11:18.000 358 13982.14 123.81 54908.82 88888.00 2020-12-23 18:11:19.000 358 13982.32 123.88 54908.86 88888.00 2020-12-23 18:11:20.000 358 13982.34 123.79 54909.10 88888.00 2020-12-23 18:11:21.000 358 13985.90 127.19 54906.11 88888.00 2020-12-23 18:11:22.000 358 13983.20 124.22 54908.84 88888.00 2020-12-23 18:11:23.000 358 13982.42 123.91 54909.18 88888.00 2020-12-23 18:11:24.000 358 13982.21 123.45 54909.45 88888.00 2020-12-23 18:11:25.000 358 13982.18 123.48 54909.25 88888.00 2020-12-23 18:11:26.000 358 13982.19 123.37 54909.25 88888.00 2020-12-23 18:11:27.000 358 13985.06 126.30 54906.20 88888.00 2020-12-23 18:11:28.000 358 13982.67 123.37 54909.25 88888.00 2020-12-23 18:11:29.000 358 13982.15 122.76 54909.60 88888.00 2020-12-23 18:11:30.000 358 13982.26 122.76 54909.50 88888.00 2020-12-23 18:11:31.000 358 13982.48 122.95 54909.28 88888.00 2020-12-23 18:11:32.000 358 13981.80 122.43 54909.61 88888.00 2020-12-23 18:11:33.000 358 13981.94 122.61 54909.72 88888.00 2020-12-23 18:11:34.000 358 13981.76 122.82 54909.68 88888.00 2020-12-23 18:11:35.000 358 13981.88 123.23 54909.58 88888.00 2020-12-23 18:11:36.000 358 13981.53 123.27 54909.26 88888.00 2020-12-23 18:11:37.000 358 13981.02 123.40 54909.68 88888.00 2020-12-23 18:11:38.000 358 13980.75 123.86 54909.50 88888.00 2020-12-23 18:11:39.000 358 13980.52 123.97 54909.64 88888.00 2020-12-23 18:11:40.000 358 13980.34 124.48 54909.61 88888.00 2020-12-23 18:11:41.000 358 13980.04 124.42 54909.67 88888.00 2020-12-23 18:11:42.000 358 13980.08 124.80 54909.57 88888.00 2020-12-23 18:11:43.000 358 13979.92 124.82 54909.74 88888.00 2020-12-23 18:11:44.000 358 13979.92 125.09 54909.43 88888.00 2020-12-23 18:11:45.000 358 13979.63 124.76 54909.80 88888.00 2020-12-23 18:11:46.000 358 13979.79 124.99 54909.47 88888.00 2020-12-23 18:11:47.000 358 13980.51 125.04 54909.63 88888.00 2020-12-23 18:11:48.000 358 13980.25 124.85 54909.54 88888.00 2020-12-23 18:11:49.000 358 13979.92 124.61 54909.52 88888.00 2020-12-23 18:11:50.000 358 13979.75 124.22 54909.86 88888.00 2020-12-23 18:11:51.000 358 13979.86 124.07 54909.72 88888.00 2020-12-23 18:11:52.000 358 13983.02 127.24 54906.59 88888.00 2020-12-23 18:11:53.000 358 13980.44 123.97 54909.56 88888.00 2020-12-23 18:11:54.000 358 13980.33 123.77 54909.54 88888.00 2020-12-23 18:11:55.000 358 13980.53 123.32 54909.75 88888.00 2020-12-23 18:11:56.000 358 13980.68 123.16 54909.74 88888.00 2020-12-23 18:11:57.000 358 13984.10 126.33 54906.37 88888.00 2020-12-23 18:11:58.000 358 13981.23 123.03 54909.52 88888.00 2020-12-23 18:11:59.000 358 13982.57 123.58 54908.73 88888.00 2020-12-23 18:12:00.000 358 13982.28 122.90 54909.52 88888.00 2020-12-23 18:12:01.000 358 13982.30 122.52 54909.65 88888.00 2020-12-23 18:12:02.000 358 13982.13 122.35 54909.77 88888.00 2020-12-23 18:12:03.000 358 13981.95 122.22 54909.80 88888.00 2020-12-23 18:12:04.000 358 13981.93 122.47 54909.70 88888.00 2020-12-23 18:12:05.000 358 13981.87 122.37 54909.74 88888.00 2020-12-23 18:12:06.000 358 13982.15 122.64 54909.69 88888.00 2020-12-23 18:12:07.000 358 13981.53 122.67 54909.77 88888.00 2020-12-23 18:12:08.000 358 13981.09 122.63 54909.64 88888.00 2020-12-23 18:12:09.000 358 13980.96 123.00 54909.50 88888.00 2020-12-23 18:12:10.000 358 13980.61 122.82 54909.67 88888.00 2020-12-23 18:12:11.000 358 13980.43 123.31 54909.41 88888.00 2020-12-23 18:12:12.000 358 13980.59 123.40 54909.54 88888.00 2020-12-23 18:12:13.000 358 13980.88 123.62 54909.49 88888.00 2020-12-23 18:12:14.000 358 13980.46 123.85 54909.48 88888.00 2020-12-23 18:12:15.000 358 13983.31 127.01 54906.36 88888.00 2020-12-23 18:12:16.000 358 13980.32 124.13 54909.43 88888.00 2020-12-23 18:12:17.000 358 13980.41 124.67 54909.32 88888.00 2020-12-23 18:12:18.000 358 13980.59 124.90 54909.45 88888.00 2020-12-23 18:12:19.000 358 13980.27 125.28 54909.19 88888.00 2020-12-23 18:12:20.000 358 13980.81 126.36 54908.59 88888.00 2020-12-23 18:12:21.000 358 13983.00 128.75 54906.00 88888.00 2020-12-23 18:12:22.000 358 13979.38 125.51 54909.20 88888.00 2020-12-23 18:12:23.000 358 13979.33 125.62 54909.25 88888.00 2020-12-23 18:12:24.000 358 13979.68 125.90 54909.15 88888.00 2020-12-23 18:12:25.000 358 13979.81 126.16 54909.21 88888.00 2020-12-23 18:12:26.000 358 13979.46 125.66 54909.14 88888.00 2020-12-23 18:12:27.000 358 13979.22 125.47 54909.22 88888.00 2020-12-23 18:12:28.000 358 13982.49 128.46 54906.13 88888.00 2020-12-23 18:12:29.000 358 13979.65 125.08 54909.33 88888.00 2020-12-23 18:12:30.000 358 13979.99 125.08 54909.12 88888.00 2020-12-23 18:12:31.000 358 13980.69 124.92 54909.05 88888.00 2020-12-23 18:12:32.000 358 13980.21 124.64 54909.32 88888.00 2020-12-23 18:12:33.000 358 13980.31 124.47 54909.43 88888.00 2020-12-23 18:12:34.000 358 13980.45 124.43 54909.26 88888.00 2020-12-23 18:12:35.000 358 13980.24 124.13 54909.60 88888.00 2020-12-23 18:12:36.000 358 13980.49 124.11 54909.35 88888.00 2020-12-23 18:12:37.000 358 13980.42 124.25 54909.42 88888.00 2020-12-23 18:12:38.000 358 13980.65 124.09 54909.37 88888.00 2020-12-23 18:12:39.000 358 13980.58 124.14 54909.41 88888.00 2020-12-23 18:12:40.000 358 13980.23 123.95 54909.60 88888.00 2020-12-23 18:12:41.000 358 13981.30 124.90 54908.49 88888.00 2020-12-23 18:12:42.000 358 13980.55 124.14 54909.20 88888.00 2020-12-23 18:12:43.000 358 13981.14 124.52 54909.42 88888.00 2020-12-23 18:12:44.000 358 13980.42 124.04 54909.54 88888.00 2020-12-23 18:12:45.000 358 13980.45 124.02 54909.36 88888.00 2020-12-23 18:12:46.000 358 13980.43 123.81 54909.39 88888.00 2020-12-23 18:12:47.000 358 13980.13 123.69 54909.48 88888.00 2020-12-23 18:12:48.000 358 13983.50 126.95 54906.27 88888.00 2020-12-23 18:12:49.000 358 13980.79 123.86 54909.54 88888.00 2020-12-23 18:12:50.000 358 13980.84 123.83 54909.41 88888.00 2020-12-23 18:12:51.000 358 13980.72 123.71 54909.52 88888.00 2020-12-23 18:12:52.000 358 13980.17 123.34 54909.40 88888.00 2020-12-23 18:12:53.000 358 13980.22 123.32 54909.49 88888.00 2020-12-23 18:12:54.000 358 13983.16 126.37 54906.19 88888.00 2020-12-23 18:12:55.000 358 13980.12 123.17 54909.47 88888.00 2020-12-23 18:12:56.000 358 13980.43 123.36 54909.29 88888.00 2020-12-23 18:12:57.000 358 13979.86 123.17 54909.27 88888.00 2020-12-23 18:12:58.000 358 13979.64 123.08 54909.49 88888.00 2020-12-23 18:12:59.000 358 13979.32 122.91 54909.33 88888.00 2020-12-23 18:13:00.000 358 13979.30 122.99 54909.15 88888.00 2020-12-23 18:13:01.000 358 13979.35 122.83 54909.40 88888.00 2020-12-23 18:13:02.000 358 13979.09 123.04 54909.24 88888.00 2020-12-23 18:13:03.000 358 13979.43 123.00 54909.36 88888.00 2020-12-23 18:13:04.000 358 13979.27 123.04 54909.34 88888.00 2020-12-23 18:13:05.000 358 13979.33 123.21 54909.13 88888.00 2020-12-23 18:13:06.000 358 13979.26 123.17 54909.13 88888.00 2020-12-23 18:13:07.000 358 13982.51 126.64 54905.70 88888.00 2020-12-23 18:13:08.000 358 13979.83 123.62 54908.76 88888.00 2020-12-23 18:13:09.000 358 13979.79 123.37 54908.88 88888.00 2020-12-23 18:13:10.000 358 13979.92 123.32 54908.83 88888.00 2020-12-23 18:13:11.000 358 13979.92 123.17 54909.01 88888.00 2020-12-23 18:13:12.000 358 13980.04 123.09 54909.03 88888.00 2020-12-23 18:13:13.000 358 13982.93 126.21 54905.95 88888.00 2020-12-23 18:13:14.000 358 13980.62 123.55 54908.81 88888.00 2020-12-23 18:13:15.000 358 13980.22 123.26 54909.01 88888.00 2020-12-23 18:13:16.000 358 13980.26 123.36 54908.79 88888.00 2020-12-23 18:13:17.000 358 13980.00 123.00 54908.73 88888.00 2020-12-23 18:13:18.000 358 13979.90 123.09 54908.58 88888.00 2020-12-23 18:13:19.000 358 13979.53 122.79 54908.96 88888.00 2020-12-23 18:13:20.000 358 13979.42 122.99 54908.80 88888.00 2020-12-23 18:13:21.000 358 13979.97 123.30 54908.67 88888.00 2020-12-23 18:13:22.000 358 13979.12 122.92 54909.03 88888.00 2020-12-23 18:13:23.000 358 13979.10 123.08 54908.99 88888.00 2020-12-23 18:13:24.000 358 13978.71 122.97 54909.07 88888.00 2020-12-23 18:13:25.000 358 13981.66 126.55 54905.66 88888.00 2020-12-23 18:13:26.000 358 13978.36 123.36 54908.97 88888.00 2020-12-23 18:13:27.000 358 13978.49 123.52 54908.92 88888.00 2020-12-23 18:13:28.000 358 13978.31 123.54 54908.84 88888.00 2020-12-23 18:13:29.000 358 13978.07 123.71 54908.69 88888.00 2020-12-23 18:13:30.000 358 13978.06 123.89 54908.67 88888.00 2020-12-23 18:13:31.000 358 13978.05 123.89 54908.70 88888.00 2020-12-23 18:13:32.000 358 13978.00 123.78 54908.81 88888.00 2020-12-23 18:13:33.000 358 13978.89 124.34 54908.56 88888.00 2020-12-23 18:13:34.000 358 13978.49 124.11 54908.66 88888.00 2020-12-23 18:13:35.000 358 13978.71 124.16 54908.60 88888.00 2020-12-23 18:13:36.000 358 13979.10 124.14 54908.59 88888.00 2020-12-23 18:13:37.000 358 13979.81 124.43 54908.58 88888.00 2020-12-23 18:13:38.000 358 13980.12 124.04 54908.75 88888.00 2020-12-23 18:13:39.000 358 13981.10 124.34 54908.60 88888.00 2020-12-23 18:13:40.000 358 13984.72 127.42 54905.56 88888.00 2020-12-23 18:13:41.000 358 13982.00 124.11 54908.77 88888.00 2020-12-23 18:13:42.000 358 13982.05 123.83 54908.90 88888.00 2020-12-23 18:13:43.000 358 13982.04 123.46 54909.05 88888.00 2020-12-23 18:13:44.000 358 13982.27 123.22 54909.00 88888.00 2020-12-23 18:13:45.000 358 13981.96 123.04 54909.08 88888.00 2020-12-23 18:13:46.000 358 13985.62 126.29 54905.94 88888.00 2020-12-23 18:13:47.000 358 13981.72 122.60 54908.97 88888.00 2020-12-23 18:13:48.000 358 13981.23 122.57 54909.45 88888.00 2020-12-23 18:13:49.000 358 13980.75 122.34 54909.32 88888.00 2020-12-23 18:13:50.000 358 13980.51 122.26 54909.00 88888.00 2020-12-23 18:13:51.000 358 13979.95 122.03 54909.43 88888.00 2020-12-23 18:13:52.000 358 13979.50 121.78 54909.29 88888.00 2020-12-23 18:13:53.000 358 13979.20 121.92 54909.28 88888.00 2020-12-23 18:13:54.000 358 13979.05 121.92 54909.10 88888.00 2020-12-23 18:13:55.000 358 13978.57 121.74 54909.32 88888.00 2020-12-23 18:13:56.000 358 13978.51 121.97 54909.17 88888.00 2020-12-23 18:13:57.000 358 13978.63 122.25 54908.98 88888.00 2020-12-23 18:13:58.000 358 13979.03 122.51 54909.10 88888.00 2020-12-23 18:13:59.000 358 13978.98 122.61 54908.96 88888.00 2020-12-23 18:14:00.000 358 13978.92 122.88 54908.92 88888.00 2020-12-23 18:14:01.000 358 13979.15 122.75 54908.96 88888.00 2020-12-23 18:14:02.000 358 13979.23 122.86 54909.03 88888.00 2020-12-23 18:14:03.000 358 13979.53 122.95 54908.89 88888.00 2020-12-23 18:14:04.000 358 13980.23 123.11 54908.84 88888.00 2020-12-23 18:14:05.000 358 13980.54 123.23 54908.95 88888.00 2020-12-23 18:14:06.000 358 13983.58 126.04 54905.94 88888.00 2020-12-23 18:14:07.000 358 13981.05 123.07 54908.80 88888.00 2020-12-23 18:14:08.000 358 13981.10 122.79 54909.05 88888.00 2020-12-23 18:14:09.000 358 13981.47 122.42 54909.17 88888.00 2020-12-23 18:14:10.000 358 13981.51 122.34 54909.25 88888.00 2020-12-23 18:14:11.000 358 13985.57 125.69 54905.88 88888.00 2020-12-23 18:14:12.000 358 13982.43 122.37 54909.04 88888.00 2020-12-23 18:14:13.000 358 13982.30 122.04 54909.41 88888.00 2020-12-23 18:14:14.000 358 13982.64 122.08 54909.33 88888.00 2020-12-23 18:14:15.000 358 13982.43 121.80 54909.41 88888.00 2020-12-23 18:14:16.000 358 13982.56 121.83 54909.46 88888.00 2020-12-23 18:14:17.000 358 13982.97 122.00 54909.47 88888.00 2020-12-23 18:14:18.000 358 13982.86 122.02 54909.31 88888.00 2020-12-23 18:14:19.000 358 13982.37 121.85 54909.49 88888.00 2020-12-23 18:14:20.000 358 13982.04 121.77 54909.38 88888.00 2020-12-23 18:14:21.000 358 13981.73 121.75 54909.54 88888.00 2020-12-23 18:14:22.000 358 13981.41 121.79 54909.50 88888.00 2020-12-23 18:14:23.000 358 13981.28 122.10 54909.30 88888.00 2020-12-23 18:14:24.000 358 13981.02 121.99 54909.50 88888.00 2020-12-23 18:14:25.000 358 13980.15 121.94 54909.57 88888.00 2020-12-23 18:14:26.000 358 13979.82 122.06 54909.61 88888.00 2020-12-23 18:14:27.000 358 13979.61 122.49 54909.52 88888.00 2020-12-23 18:14:28.000 358 13979.17 122.85 54909.36 88888.00 2020-12-23 18:14:29.000 358 13979.09 122.98 54909.42 88888.00 2020-12-23 18:14:30.000 358 13979.04 124.01 54908.47 88888.00 2020-12-23 18:14:31.000 358 13978.35 123.80 54909.17 88888.00 2020-12-23 18:14:32.000 358 13978.32 124.23 54908.96 88888.00 2020-12-23 18:14:33.000 358 13977.90 124.43 54909.02 88888.00 2020-12-23 18:14:34.000 358 13977.67 124.66 54908.99 88888.00 2020-12-23 18:14:35.000 358 13977.56 124.66 54908.97 88888.00 2020-12-23 18:14:36.000 358 13981.01 128.27 54905.68 88888.00 2020-12-23 18:14:37.000 358 13977.66 125.15 54908.80 88888.00 2020-12-23 18:14:38.000 358 13977.37 125.13 54908.83 88888.00 2020-12-23 18:14:39.000 358 13977.49 125.13 54909.01 88888.00 2020-12-23 18:14:40.000 358 13977.71 125.24 54908.84 88888.00 2020-12-23 18:14:41.000 358 13977.80 125.23 54908.73 88888.00 2020-12-23 18:14:42.000 358 13981.34 128.29 54905.60 88888.00 2020-12-23 18:14:43.000 358 13978.72 124.96 54908.63 88888.00 2020-12-23 18:14:44.000 358 13978.15 124.43 54908.76 88888.00 2020-12-23 18:14:45.000 358 13978.61 124.53 54908.61 88888.00 2020-12-23 18:14:46.000 358 13978.47 123.79 54908.88 88888.00 2020-12-23 18:14:47.000 358 13978.64 123.51 54908.94 88888.00 2020-12-23 18:14:48.000 358 13978.87 123.26 54908.69 88888.00 2020-12-23 18:14:49.000 358 13979.18 122.72 54908.79 88888.00 2020-12-23 18:14:50.000 358 13979.04 122.45 54908.81 88888.00 2020-12-23 18:14:51.000 358 13980.25 122.87 54908.23 88888.00 2020-12-23 18:14:52.000 358 13979.19 121.94 54908.83 88888.00 2020-12-23 18:14:53.000 358 13979.49 121.65 54908.48 88888.00 2020-12-23 18:14:54.000 358 13979.61 121.47 54908.79 88888.00 2020-12-23 18:14:55.000 358 13979.47 121.15 54908.82 88888.00 2020-12-23 18:14:56.000 358 13980.01 121.22 54908.62 88888.00 2020-12-23 18:14:57.000 358 13979.72 120.94 54908.86 88888.00 2020-12-23 18:14:58.000 358 13979.89 120.71 54908.97 88888.00 2020-12-23 18:14:59.000 358 13979.87 120.59 54908.89 88888.00 2020-12-23 18:15:00.000 358 13980.21 120.50 54908.97 88888.00 2020-12-23 18:15:01.000 358 13980.84 120.84 54908.71 88888.00 2020-12-23 18:15:02.000 358 13980.66 120.57 54909.01 88888.00 2020-12-23 18:15:03.000 358 13980.73 120.66 54908.81 88888.00 2020-12-23 18:15:04.000 358 13984.16 123.98 54905.54 88888.00 2020-12-23 18:15:05.000 358 13981.16 121.02 54908.79 88888.00 2020-12-23 18:15:06.000 358 13981.36 120.92 54909.07 88888.00 2020-12-23 18:15:07.000 358 13981.80 121.05 54909.13 88888.00 2020-12-23 18:15:08.000 358 13981.78 121.09 54909.21 88888.00 2020-12-23 18:15:09.000 358 13981.51 121.19 54909.18 88888.00 2020-12-23 18:15:10.000 358 13984.57 124.40 54906.15 88888.00 2020-12-23 18:15:11.000 358 13981.19 121.37 54909.41 88888.00 2020-12-23 18:15:12.000 358 13981.51 122.10 54909.09 88888.00 2020-12-23 18:15:13.000 358 13980.68 121.54 54909.42 88888.00 2020-12-23 18:15:14.000 358 13980.69 121.87 54909.25 88888.00 2020-12-23 18:15:15.000 358 13980.45 121.87 54909.20 88888.00 2020-12-23 18:15:16.000 358 13979.95 121.90 54909.32 88888.00 2020-12-23 18:15:17.000 358 13980.01 121.82 54909.34 88888.00 2020-12-23 18:15:18.000 358 13979.80 121.92 54909.36 88888.00 2020-12-23 18:15:19.000 358 13980.12 122.11 54909.32 88888.00 2020-12-23 18:15:20.000 358 13979.95 121.93 54909.39 88888.00 2020-12-23 18:15:21.000 358 13979.63 122.01 54909.35 88888.00 2020-12-23 18:15:22.000 358 13979.15 121.79 54909.54 88888.00 2020-12-23 18:15:23.000 358 13979.34 122.08 54909.31 88888.00 2020-12-23 18:15:24.000 358 13978.65 121.66 54909.34 88888.00 2020-12-23 18:15:25.000 358 13978.50 122.02 54909.06 88888.00 2020-12-23 18:15:26.000 358 13978.53 122.06 54909.20 88888.00 2020-12-23 18:15:27.000 358 13977.71 122.01 54909.09 88888.00 2020-12-23 18:15:28.000 358 13977.16 121.86 54909.31 88888.00 2020-12-23 18:15:29.000 358 13976.64 121.96 54909.07 88888.00 2020-12-23 18:15:30.000 358 13976.40 122.11 54909.12 88888.00 2020-12-23 18:15:31.000 358 13976.30 122.35 54908.91 88888.00 2020-12-23 18:15:32.000 358 13976.63 122.75 54908.80 88888.00 2020-12-23 18:15:33.000 358 13979.75 125.82 54905.70 88888.00 2020-12-23 18:15:34.000 358 13976.25 122.73 54908.73 88888.00 2020-12-23 18:15:35.000 358 13976.58 123.00 54908.59 88888.00 2020-12-23 18:15:36.000 358 13976.70 123.20 54908.73 88888.00 2020-12-23 18:15:37.000 358 13976.97 123.48 54908.58 88888.00 2020-12-23 18:15:38.000 358 13979.91 126.35 54905.59 88888.00 2020-12-23 18:15:39.000 358 13977.45 123.48 54908.70 88888.00 2020-12-23 18:15:40.000 358 13977.59 123.74 54908.57 88888.00 2020-12-23 18:15:41.000 358 13977.82 123.78 54908.51 88888.00 2020-12-23 18:15:42.000 358 13978.01 124.05 54908.61 88888.00 2020-12-23 18:15:43.000 358 13977.95 123.83 54908.68 88888.00 2020-12-23 18:15:44.000 358 13978.92 124.17 54908.36 88888.00 2020-12-23 18:15:45.000 358 13978.66 123.93 54908.59 88888.00 2020-12-23 18:15:46.000 358 13978.87 123.87 54908.46 88888.00 2020-12-23 18:15:47.000 358 13979.03 123.87 54908.50 88888.00 2020-12-23 18:15:48.000 358 13979.24 123.56 54908.57 88888.00 2020-12-23 18:15:49.000 358 13979.47 123.45 54908.50 88888.00 2020-12-23 18:15:50.000 358 13979.77 123.22 54908.46 88888.00 2020-12-23 18:15:51.000 358 13980.24 123.21 54908.66 88888.00 2020-12-23 18:15:52.000 358 13980.36 123.23 54908.65 88888.00 2020-12-23 18:15:53.000 358 13983.41 126.34 54905.35 88888.00 2020-12-23 18:15:54.000 358 13980.28 122.93 54908.51 88888.00 2020-12-23 18:15:55.000 358 13980.54 122.84 54908.63 88888.00 2020-12-23 18:15:56.000 358 13980.52 122.56 54908.82 88888.00 2020-12-23 18:15:57.000 358 13981.32 122.84 54908.74 88888.00 2020-12-23 18:15:58.000 358 13981.28 122.62 54908.49 88888.00 2020-12-23 18:15:59.000 358 13984.23 125.95 54905.48 88888.00 2020-12-23 18:16:00.000 358 13981.30 122.52 54908.89 88888.00 2020-12-23 18:16:01.000 358 13981.41 122.51 54908.78 88888.00 2020-12-23 18:16:02.000 358 13981.32 122.30 54908.83 88888.00 2020-12-23 18:16:03.000 358 13981.36 122.13 54909.13 88888.00 2020-12-23 18:16:04.000 358 13981.64 122.28 54909.07 88888.00 2020-12-23 18:16:05.000 358 13981.22 122.30 54908.98 88888.00 2020-12-23 18:16:06.000 358 13981.08 122.18 54909.07 88888.00 2020-12-23 18:16:07.000 358 13980.79 122.40 54909.09 88888.00 2020-12-23 18:16:08.000 358 13980.39 122.30 54909.19 88888.00 2020-12-23 18:16:09.000 358 13983.57 125.92 54905.67 88888.00 2020-12-23 18:16:10.000 358 13979.64 122.64 54909.01 88888.00 2020-12-23 18:16:11.000 358 13979.14 122.63 54909.21 88888.00 2020-12-23 18:16:12.000 358 13978.52 122.83 54909.15 88888.00 2020-12-23 18:16:13.000 358 13978.37 122.94 54909.24 88888.00 2020-12-23 18:16:14.000 358 13977.75 122.78 54909.02 88888.00 2020-12-23 18:16:15.000 358 13977.60 123.17 54908.96 88888.00 2020-12-23 18:16:16.000 358 13978.07 123.43 54909.03 88888.00 2020-12-23 18:16:17.000 358 13977.50 123.37 54909.11 88888.00 2020-12-23 18:16:18.000 358 13977.32 123.67 54908.90 88888.00 2020-12-23 18:16:19.000 358 13977.27 123.73 54909.19 88888.00 2020-12-23 18:16:20.000 358 13977.30 123.93 54908.82 88888.00 2020-12-23 18:16:21.000 358 13977.47 124.47 54908.52 88888.00 2020-12-23 18:16:22.000 358 13977.91 124.40 54908.72 88888.00 2020-12-23 18:16:23.000 358 13977.72 124.65 54908.48 88888.00 2020-12-23 18:16:24.000 358 13980.92 127.77 54905.21 88888.00 2020-12-23 18:16:25.000 358 13977.52 124.56 54908.60 88888.00 2020-12-23 18:16:26.000 358 13977.86 124.69 54908.67 88888.00 2020-12-23 18:16:27.000 358 13977.71 124.79 54908.58 88888.00 2020-12-23 18:16:28.000 358 13977.82 124.59 54908.72 88888.00 2020-12-23 18:16:29.000 358 13978.07 124.60 54908.88 88888.00 2020-12-23 18:16:30.000 358 13981.12 127.77 54905.46 88888.00 2020-12-23 18:16:31.000 358 13977.99 124.41 54908.77 88888.00 2020-12-23 18:16:32.000 358 13978.32 124.42 54908.75 88888.00 2020-12-23 18:16:33.000 358 13978.39 124.16 54908.86 88888.00 2020-12-23 18:16:34.000 358 13978.36 123.97 54908.78 88888.00 2020-12-23 18:16:35.000 358 13978.75 124.05 54908.86 88888.00 2020-12-23 18:16:36.000 358 13979.07 124.27 54908.72 88888.00 2020-12-23 18:16:37.000 358 13978.66 123.76 54908.90 88888.00 2020-12-23 18:16:38.000 358 13978.83 123.58 54908.87 88888.00 2020-12-23 18:16:39.000 358 13979.25 123.67 54908.69 88888.00 2020-12-23 18:16:40.000 358 13980.30 124.19 54907.96 88888.00 2020-12-23 18:16:41.000 358 13979.90 123.71 54908.65 88888.00 2020-12-23 18:16:42.000 358 13979.99 123.29 54908.93 88888.00 2020-12-23 18:16:43.000 358 13979.81 123.15 54908.89 88888.00 2020-12-23 18:16:44.000 358 13980.20 123.13 54908.73 88888.00 2020-12-23 18:16:45.000 358 13980.27 122.95 54908.94 88888.00 2020-12-23 18:16:46.000 358 13980.55 123.07 54908.78 88888.00 2020-12-23 18:16:47.000 358 13981.13 123.15 54908.81 88888.00 2020-12-23 18:16:48.000 358 13981.13 123.07 54908.81 88888.00 2020-12-23 18:16:49.000 358 13981.08 122.75 54909.00 88888.00 2020-12-23 18:16:50.000 358 13983.11 124.94 54906.77 88888.00 2020-12-23 18:16:51.000 358 13984.33 126.01 54906.34 88888.00 2020-12-23 18:16:52.000 358 13981.23 122.87 54909.17 88888.00 2020-12-23 18:16:53.000 358 13981.20 122.85 54909.23 88888.00 2020-12-23 18:16:54.000 358 13981.86 123.33 54909.07 88888.00 2020-12-23 18:16:55.000 358 13981.57 123.16 54908.91 88888.00 2020-12-23 18:16:56.000 358 13984.40 126.34 54905.84 88888.00 2020-12-23 18:16:57.000 358 13981.30 123.01 54909.37 88888.00 2020-12-23 18:16:58.000 358 13981.22 123.24 54909.23 88888.00 2020-12-23 18:16:59.000 358 13981.11 123.33 54909.39 88888.00 2020-12-23 18:17:00.000 358 13981.49 123.45 54909.39 88888.00 2020-12-23 18:17:01.000 358 13985.17 127.70 54905.50 88888.00 2020-12-23 18:17:02.000 358 13984.58 126.98 54905.93 88888.00 2020-12-23 18:17:03.000 358 13981.09 123.77 54909.42 88888.00 2020-12-23 18:17:04.000 358 13981.13 123.80 54909.21 88888.00 2020-12-23 18:17:05.000 358 13981.55 124.24 54909.45 88888.00 2020-12-23 18:17:06.000 358 13981.29 124.24 54909.53 88888.00 2020-12-23 18:17:07.000 358 13980.97 124.23 54909.42 88888.00 2020-12-23 18:17:08.000 358 13983.68 127.54 54906.26 88888.00 2020-12-23 18:17:09.000 358 13980.26 124.34 54909.55 88888.00 2020-12-23 18:17:10.000 358 13979.88 124.35 54909.69 88888.00 2020-12-23 18:17:11.000 358 13979.83 124.45 54909.72 88888.00 2020-12-23 18:17:12.000 358 13980.38 124.85 54909.30 88888.00 2020-12-23 18:17:13.000 358 13979.80 124.54 54909.59 88888.00 2020-12-23 18:17:14.000 358 13979.62 124.44 54909.78 88888.00 2020-12-23 18:17:15.000 358 13979.36 124.35 54909.72 88888.00 2020-12-23 18:17:16.000 358 13979.29 124.54 54909.60 88888.00 2020-12-23 18:17:17.000 358 13979.35 124.67 54909.38 88888.00 2020-12-23 18:17:18.000 358 13979.13 124.43 54909.61 88888.00 2020-12-23 18:17:19.000 358 13979.68 124.83 54909.57 88888.00 2020-12-23 18:17:20.000 358 13979.11 124.32 54909.61 88888.00 2020-12-23 18:17:21.000 358 13981.98 127.48 54906.44 88888.00 2020-12-23 18:17:22.000 358 13979.60 125.19 54908.75 88888.00 2020-12-23 18:17:23.000 358 13979.15 124.41 54909.58 88888.00 2020-12-23 18:17:24.000 358 13979.16 124.46 54909.60 88888.00 2020-12-23 18:17:25.000 358 13979.57 124.35 54909.50 88888.00 2020-12-23 18:17:26.000 358 13979.55 124.41 54909.49 88888.00 2020-12-23 18:17:27.000 358 13982.79 127.47 54906.27 88888.00 2020-12-23 18:17:28.000 358 13979.85 124.20 54909.54 88888.00 2020-12-23 18:17:29.000 358 13980.13 124.08 54909.33 88888.00 2020-12-23 18:17:30.000 358 13980.53 124.21 54909.64 88888.00 2020-12-23 18:17:31.000 358 13980.67 124.14 54909.55 88888.00 2020-12-23 18:17:32.000 358 13980.39 123.76 54909.67 88888.00 2020-12-23 18:17:33.000 358 13980.53 123.93 54909.57 88888.00 2020-12-23 18:17:34.000 358 13980.68 124.04 54909.33 88888.00 2020-12-23 18:17:35.000 358 13980.56 123.83 54909.53 88888.00 2020-12-23 18:17:36.000 358 13980.38 123.84 54909.45 88888.00 2020-12-23 18:17:37.000 358 13984.05 126.98 54906.46 88888.00 2020-12-23 18:17:38.000 358 13980.71 123.69 54909.64 88888.00 2020-12-23 18:17:39.000 358 13985.25 128.14 54904.98 88888.00 2020-12-23 18:17:40.000 358 13982.26 125.15 54908.15 88888.00 2020-12-23 18:17:41.000 358 13980.76 123.37 54909.58 88888.00 2020-12-23 18:17:42.000 358 13984.03 126.58 54906.31 88888.00 2020-12-23 18:17:43.000 358 13981.21 123.45 54909.52 88888.00 2020-12-23 18:17:44.000 358 13981.80 123.55 54909.50 88888.00 2020-12-23 18:17:45.000 358 13984.58 126.55 54906.50 88888.00 2020-12-23 18:17:46.000 358 13981.69 123.30 54909.52 88888.00 2020-12-23 18:17:47.000 358 13981.78 123.21 54909.69 88888.00 2020-12-23 18:17:48.000 358 13982.06 123.01 54909.59 88888.00 2020-12-23 18:17:49.000 358 13981.98 123.11 54909.58 88888.00 2020-12-23 18:17:50.000 358 13982.35 123.09 54909.51 88888.00 2020-12-23 18:17:51.000 358 13982.27 123.03 54909.50 88888.00 2020-12-23 18:17:52.000 358 13982.15 122.86 54909.64 88888.00 2020-12-23 18:17:53.000 358 13982.28 122.87 54909.71 88888.00 2020-12-23 18:17:54.000 358 13982.15 122.78 54909.83 88888.00 2020-12-23 18:17:55.000 358 13982.83 123.45 54909.55 88888.00 2020-12-23 18:17:56.000 358 13982.53 122.94 54909.94 88888.00 2020-12-23 18:17:57.000 358 13982.14 122.87 54909.99 88888.00 2020-12-23 18:17:58.000 358 13981.97 122.77 54910.04 88888.00 2020-12-23 18:17:59.000 358 13981.59 122.95 54910.07 88888.00 2020-12-23 18:18:00.000 358 13982.10 122.96 54910.13 88888.00 2020-12-23 18:18:01.000 358 13981.56 122.76 54910.14 88888.00 2020-12-23 18:18:02.000 358 13982.04 123.00 54910.23 88888.00 2020-12-23 18:18:03.000 358 13981.58 122.84 54910.24 88888.00 2020-12-23 18:18:04.000 358 13981.49 122.87 54910.27 88888.00 2020-12-23 18:18:05.000 358 13981.31 123.11 54910.12 88888.00 2020-12-23 18:18:06.000 358 13981.19 122.97 54910.26 88888.00 2020-12-23 18:18:07.000 358 13981.28 123.04 54910.03 88888.00 2020-12-23 18:18:08.000 358 13981.89 123.39 54909.83 88888.00 2020-12-23 18:18:09.000 358 13981.59 123.50 54910.37 88888.00 2020-12-23 18:18:10.000 358 13981.10 123.42 54910.34 88888.00 2020-12-23 18:18:11.000 358 13981.05 123.69 54910.31 88888.00 2020-12-23 18:18:12.000 358 13980.91 123.89 54910.08 88888.00 2020-12-23 18:18:13.000 358 13983.78 126.82 54907.73 88888.00 2020-12-23 18:18:14.000 358 13980.54 124.21 54910.12 88888.00 2020-12-23 18:18:15.000 358 13980.44 124.43 54910.05 88888.00 2020-12-23 18:18:16.000 358 13980.29 124.41 54910.00 88888.00 2020-12-23 18:18:17.000 358 13979.96 124.59 54910.11 88888.00 2020-12-23 18:18:18.000 358 13982.60 127.79 54906.89 88888.00 2020-12-23 18:18:19.000 358 13979.32 124.52 54910.23 88888.00 2020-12-23 18:18:20.000 358 13979.70 124.70 54910.21 88888.00 2020-12-23 18:18:21.000 358 13979.55 124.81 54910.09 88888.00 2020-12-23 18:18:22.000 358 13979.43 124.74 54909.91 88888.00 2020-12-23 18:18:23.000 358 13979.25 124.80 54909.89 88888.00 2020-12-23 18:18:24.000 358 13979.19 124.72 54909.78 88888.00 2020-12-23 18:18:25.000 358 13979.17 124.56 54910.21 88888.00 2020-12-23 18:18:26.000 358 13979.21 124.37 54909.54 88888.00 2020-12-23 18:18:27.000 358 13982.99 127.85 54906.59 88888.00 2020-12-23 18:18:28.000 358 13979.85 124.31 54909.90 88888.00 2020-12-23 18:18:29.000 358 13979.98 124.32 54909.79 88888.00 2020-12-23 18:18:30.000 358 13980.05 124.14 54909.66 88888.00 2020-12-23 18:18:31.000 358 13980.25 124.07 54909.73 88888.00 2020-12-23 18:18:32.000 358 13983.29 126.82 54906.63 88888.00 2020-12-23 18:18:33.000 358 13980.92 123.97 54909.71 88888.00 2020-12-23 18:18:34.000 358 13981.19 124.15 54909.58 88888.00 2020-12-23 18:18:35.000 358 13981.22 124.16 54909.01 88888.00 2020-12-23 18:18:36.000 358 13980.91 123.56 54909.90 88888.00 2020-12-23 18:18:37.000 358 13980.92 123.64 54909.65 88888.00 2020-12-23 18:18:38.000 358 13980.95 123.62 54909.82 88888.00 2020-12-23 18:18:39.000 358 13980.93 123.37 54909.92 88888.00 2020-12-23 18:18:40.000 358 13981.28 123.42 54909.67 88888.00 2020-12-23 18:18:41.000 358 13981.27 123.53 54909.81 88888.00 2020-12-23 18:18:42.000 358 13981.45 123.52 54909.71 88888.00 2020-12-23 18:18:43.000 358 13981.62 123.39 54909.97 88888.00 2020-12-23 18:18:44.000 358 13981.58 123.31 54909.85 88888.00 2020-12-23 18:18:45.000 358 13981.72 123.40 54909.87 88888.00 2020-12-23 18:18:46.000 358 13982.42 123.66 54909.96 88888.00 2020-12-23 18:18:47.000 358 13982.29 123.31 54910.06 88888.00 2020-12-23 18:18:48.000 358 13982.61 123.47 54910.07 88888.00 2020-12-23 18:18:49.000 358 13982.83 123.59 54909.86 88888.00 2020-12-23 18:18:50.000 358 13982.96 123.65 54909.96 88888.00 2020-12-23 18:18:51.000 358 13983.18 123.63 54909.97 88888.00 2020-12-23 18:18:52.000 358 13983.70 123.79 54909.98 88888.00 2020-12-23 18:18:53.000 358 13983.26 123.54 54910.13 88888.00 2020-12-23 18:18:54.000 358 13983.23 123.56 54910.21 88888.00 2020-12-23 18:18:55.000 358 13982.89 123.52 54910.38 88888.00 2020-12-23 18:18:56.000 358 13982.88 123.70 54910.27 88888.00 2020-12-23 18:18:57.000 358 13985.60 126.81 54907.19 88888.00 2020-12-23 18:18:58.000 358 13983.05 123.92 54910.26 88888.00 2020-12-23 18:18:59.000 358 13982.89 124.20 54910.35 88888.00 2020-12-23 18:19:00.000 358 13982.14 123.87 54910.49 88888.00 2020-12-23 18:19:01.000 358 13981.90 124.03 54910.30 88888.00 2020-12-23 18:19:02.000 358 13981.67 123.99 54910.50 88888.00 2020-12-23 18:19:03.000 358 13984.51 127.12 54907.24 88888.00 2020-12-23 18:19:04.000 358 13981.43 124.03 54910.56 88888.00 2020-12-23 18:19:05.000 358 13981.84 124.35 54910.30 88888.00 2020-12-23 18:19:06.000 358 13981.46 124.34 54910.36 88888.00 2020-12-23 18:19:07.000 358 13981.52 124.29 54910.29 88888.00 2020-12-23 18:19:08.000 358 13981.31 124.19 54910.49 88888.00 2020-12-23 18:19:09.000 358 13981.38 124.14 54910.51 88888.00 2020-12-23 18:19:10.000 358 13981.74 124.53 54910.19 88888.00 2020-12-23 18:19:11.000 358 13982.20 125.02 54909.41 88888.00 2020-12-23 18:19:12.000 358 13982.04 124.13 54910.48 88888.00 2020-12-23 18:19:13.000 358 13982.03 124.03 54910.45 88888.00 2020-12-23 18:19:14.000 358 13982.26 123.92 54910.27 88888.00 2020-12-23 18:19:15.000 358 13982.27 123.78 54910.05 88888.00 2020-12-23 18:19:16.000 358 13982.44 123.77 54910.44 88888.00 2020-12-23 18:19:17.000 358 13982.39 123.65 54910.51 88888.00 2020-12-23 18:19:18.000 358 13982.05 123.32 54910.62 88888.00 2020-12-23 18:19:19.000 358 13981.99 123.31 54910.54 88888.00 2020-12-23 18:19:20.000 358 13981.74 123.27 54910.48 88888.00 2020-12-23 18:19:21.000 358 13981.36 122.90 54910.70 88888.00 2020-12-23 18:19:22.000 358 13981.26 122.82 54910.76 88888.00 2020-12-23 18:19:23.000 358 13984.71 126.02 54907.30 88888.00 2020-12-23 18:19:24.000 358 13981.67 122.76 54910.76 88888.00 2020-12-23 18:19:25.000 358 13981.53 122.67 54910.54 88888.00 2020-12-23 18:19:26.000 358 13981.24 122.45 54910.60 88888.00 2020-12-23 18:19:27.000 358 13981.47 122.42 54910.67 88888.00 2020-12-23 18:19:28.000 358 13981.58 122.36 54910.45 88888.00 2020-12-23 18:19:29.000 358 13984.71 125.52 54907.21 88888.00 2020-12-23 18:19:30.000 358 13982.49 122.55 54910.51 88888.00 2020-12-23 18:19:31.000 358 13982.16 122.33 54910.56 88888.00 2020-12-23 18:19:32.000 358 13983.37 122.91 54910.00 88888.00 2020-12-23 18:19:33.000 358 13982.55 122.25 54910.66 88888.00 2020-12-23 18:19:34.000 358 13985.78 125.47 54907.41 88888.00 2020-12-23 18:19:35.000 358 13982.67 122.52 54910.54 88888.00 2020-12-23 18:19:36.000 358 13982.97 122.63 54910.61 88888.00 2020-12-23 18:19:37.000 358 13983.01 122.66 54910.59 88888.00 2020-12-23 18:19:38.000 358 13982.79 122.83 54910.64 88888.00 2020-12-23 18:19:39.000 358 13982.60 122.72 54910.65 88888.00 2020-12-23 18:19:40.000 358 13982.73 123.09 54910.61 88888.00 2020-12-23 18:19:41.000 358 13982.41 123.08 54910.50 88888.00 2020-12-23 18:19:42.000 358 13982.67 123.36 54910.63 88888.00 2020-12-23 18:19:43.000 358 13982.49 123.12 54910.82 88888.00 2020-12-23 18:19:44.000 358 13981.94 123.33 54910.72 88888.00 2020-12-23 18:19:45.000 358 13981.42 123.34 54910.73 88888.00 2020-12-23 18:19:46.000 358 13981.05 123.44 54910.84 88888.00 2020-12-23 18:19:47.000 358 13980.97 123.73 54910.69 88888.00 2020-12-23 18:19:48.000 358 13980.95 124.01 54910.67 88888.00 2020-12-23 18:19:49.000 358 13980.56 124.06 54910.55 88888.00 2020-12-23 18:19:50.000 358 13980.11 123.90 54910.53 88888.00 2020-12-23 18:19:51.000 358 13979.83 124.01 54910.49 88888.00 2020-12-23 18:19:52.000 358 13979.57 124.19 54910.54 88888.00 2020-12-23 18:19:53.000 358 13980.06 124.57 54910.30 88888.00 2020-12-23 18:19:54.000 358 13982.74 127.61 54907.06 88888.00 2020-12-23 18:19:55.000 358 13980.11 124.51 54910.43 88888.00 2020-12-23 18:19:56.000 358 13980.17 124.45 54910.26 88888.00 2020-12-23 18:19:57.000 358 13980.04 124.29 54910.24 88888.00 2020-12-23 18:19:58.000 358 13980.29 124.51 54910.16 88888.00 2020-12-23 18:19:59.000 358 13980.66 124.27 54910.12 88888.00 2020-12-23 18:20:00.000 358 13984.15 127.36 54907.02 88888.00 2020-12-23 18:20:01.000 358 13981.55 124.28 54910.14 88888.00 2020-12-23 18:20:02.000 358 13983.08 125.11 54909.21 88888.00 2020-12-23 18:20:03.000 358 13981.77 123.98 54910.22 88888.00 2020-12-23 18:20:04.000 358 13981.74 123.24 54910.52 88888.00 2020-12-23 18:20:05.000 358 13981.75 123.44 54910.41 88888.00 2020-12-23 18:20:06.000 358 13981.96 123.15 54910.44 88888.00 2020-12-23 18:20:07.000 358 13982.18 123.02 54910.44 88888.00 2020-12-23 18:20:08.000 358 13985.12 125.99 54907.34 88888.00 2020-12-23 18:20:09.000 358 13981.73 122.56 54910.55 88888.00 2020-12-23 18:20:10.000 358 13981.64 122.13 54910.53 88888.00 2020-12-23 18:20:11.000 358 13981.34 121.94 54909.69 88888.00 2020-12-23 18:20:12.000 358 13984.41 124.84 54907.34 88888.00 2020-12-23 18:20:13.000 358 13981.75 121.91 54910.38 88888.00 2020-12-23 18:20:14.000 358 13981.75 121.52 54910.55 88888.00 2020-12-23 18:20:15.000 358 13981.45 121.22 54910.49 88888.00 2020-12-23 18:20:16.000 358 13981.33 121.39 54910.26 88888.00 2020-12-23 18:20:17.000 358 13984.23 123.82 54907.23 88888.00 2020-12-23 18:20:18.000 358 13981.39 120.82 54910.35 88888.00 2020-12-23 18:20:19.000 358 13981.33 120.67 54910.47 88888.00 2020-12-23 18:20:20.000 358 13981.83 120.66 54910.38 88888.00 2020-12-23 18:20:21.000 358 13981.39 120.40 54910.46 88888.00 2020-12-23 18:20:22.000 358 13981.47 120.52 54910.33 88888.00 2020-12-23 18:20:23.000 358 13981.31 120.47 54910.56 88888.00 2020-12-23 18:20:24.000 358 13981.24 120.72 54910.54 88888.00 2020-12-23 18:20:25.000 358 13981.15 120.89 54910.35 88888.00 2020-12-23 18:20:26.000 358 13981.34 121.04 54910.35 88888.00 2020-12-23 18:20:27.000 358 13981.05 121.21 54910.44 88888.00 2020-12-23 18:20:28.000 358 13980.68 121.19 54910.35 88888.00 2020-12-23 18:20:29.000 358 13980.51 121.33 54910.38 88888.00 2020-12-23 18:20:30.000 358 13980.70 121.66 54910.29 88888.00 2020-12-23 18:20:31.000 358 13983.52 124.94 54907.14 88888.00 2020-12-23 18:20:32.000 358 13980.72 122.20 54910.24 88888.00 2020-12-23 18:20:33.000 358 13980.43 122.19 54910.37 88888.00 2020-12-23 18:20:34.000 358 13980.16 122.13 54910.17 88888.00 2020-12-23 18:20:35.000 358 13979.95 122.19 54910.29 88888.00 2020-12-23 18:20:36.000 358 13983.03 125.48 54907.11 88888.00 2020-12-23 18:20:37.000 358 13980.01 122.57 54910.02 88888.00 2020-12-23 18:20:38.000 358 13980.26 122.66 54910.05 88888.00 2020-12-23 18:20:39.000 358 13980.10 122.83 54909.92 88888.00 2020-12-23 18:20:40.000 358 13979.94 122.62 54910.11 88888.00 2020-12-23 18:20:41.000 358 13982.87 125.70 54906.86 88888.00 2020-12-23 18:20:42.000 358 13979.72 122.69 54909.93 88888.00 2020-12-23 18:20:43.000 358 13979.74 122.64 54910.06 88888.00 2020-12-23 18:20:44.000 358 13979.55 122.63 54909.87 88888.00 2020-12-23 18:20:45.000 358 13980.05 122.84 54909.93 88888.00 2020-12-23 18:20:46.000 358 13982.73 125.75 54906.42 88888.00 2020-12-23 18:20:47.000 358 13979.64 122.59 54909.95 88888.00 2020-12-23 18:20:48.000 358 13979.53 122.41 54909.92 88888.00 2020-12-23 18:20:49.000 358 13979.62 122.24 54909.90 88888.00 2020-12-23 18:20:50.000 358 13979.85 122.16 54909.76 88888.00 2020-12-23 18:20:51.000 358 13980.31 122.14 54909.80 88888.00 2020-12-23 18:20:52.000 358 13983.18 125.13 54906.70 88888.00 2020-12-23 18:20:53.000 358 13980.05 121.58 54909.91 88888.00 2020-12-23 18:20:54.000 358 13980.13 121.78 54909.86 88888.00 2020-12-23 18:20:55.000 358 13980.37 121.57 54909.82 88888.00 2020-12-23 18:20:56.000 358 13980.53 121.46 54909.88 88888.00 2020-12-23 18:20:57.000 358 13981.16 121.57 54909.86 88888.00 2020-12-23 18:20:58.000 358 13980.98 121.20 54909.97 88888.00 2020-12-23 18:20:59.000 358 13980.99 121.41 54909.88 88888.00 2020-12-23 18:21:00.000 358 13981.10 121.28 54910.08 88888.00 2020-12-23 18:21:01.000 358 13981.06 121.39 54909.94 88888.00 2020-12-23 18:21:02.000 358 13981.32 121.26 54909.81 88888.00 2020-12-23 18:21:03.000 358 13984.24 124.00 54906.49 88888.00 2020-12-23 18:21:04.000 358 13984.91 124.22 54906.71 88888.00 2020-12-23 18:21:05.000 358 13981.84 121.13 54909.63 88888.00 2020-12-23 18:21:06.000 358 13981.80 121.03 54909.83 88888.00 2020-12-23 18:21:07.000 358 13981.65 120.83 54910.13 88888.00 2020-12-23 18:21:08.000 358 13981.69 120.87 54909.72 88888.00 2020-12-23 18:21:09.000 358 13984.81 123.98 54906.81 88888.00 2020-12-23 18:21:10.000 358 13981.92 120.66 54910.04 88888.00 2020-12-23 18:21:11.000 358 13981.89 120.64 54909.74 88888.00 2020-12-23 18:21:12.000 358 13981.38 120.55 54909.79 88888.00 2020-12-23 18:21:13.000 358 13981.40 120.66 54909.90 88888.00 2020-12-23 18:21:14.000 358 13981.00 120.58 54909.64 88888.00 2020-12-23 18:21:15.000 358 13981.26 120.72 54909.69 88888.00 2020-12-23 18:21:16.000 358 13981.22 120.46 54909.86 88888.00 2020-12-23 18:21:17.000 358 13981.06 120.64 54909.78 88888.00 2020-12-23 18:21:18.000 358 13980.13 120.37 54910.08 88888.00 2020-12-23 18:21:19.000 358 13980.21 120.46 54909.95 88888.00 2020-12-23 18:21:20.000 358 13979.95 120.50 54909.89 88888.00 2020-12-23 18:21:21.000 358 13979.70 120.27 54910.33 88888.00 2020-12-23 18:21:22.000 358 13979.83 121.08 54909.70 88888.00 2020-12-23 18:21:23.000 358 13979.76 120.82 54909.90 88888.00 2020-12-23 18:21:24.000 358 13979.98 121.03 54909.72 88888.00 2020-12-23 18:21:25.000 358 13979.57 121.11 54909.74 88888.00 2020-12-23 18:21:26.000 358 13979.32 121.02 54909.74 88888.00 2020-12-23 18:21:27.000 358 13979.44 121.37 54909.64 88888.00 2020-12-23 18:21:28.000 358 13979.86 121.77 54909.64 88888.00 2020-12-23 18:21:29.000 358 13979.41 121.57 54909.62 88888.00 2020-12-23 18:21:30.000 358 13979.35 121.59 54909.67 88888.00 2020-12-23 18:21:31.000 358 13979.38 121.77 54909.60 88888.00 2020-12-23 18:21:32.000 358 13979.17 121.75 54909.67 88888.00 2020-12-23 18:21:33.000 358 13978.97 121.82 54909.60 88888.00 2020-12-23 18:21:34.000 358 13982.04 125.12 54906.35 88888.00 2020-12-23 18:21:35.000 358 13979.57 122.29 54909.48 88888.00 2020-12-23 18:21:36.000 358 13979.04 121.99 54909.65 88888.00 2020-12-23 18:21:37.000 358 13978.91 122.17 54909.52 88888.00 2020-12-23 18:21:38.000 358 13978.90 122.40 54909.23 88888.00 2020-12-23 18:21:39.000 358 13978.81 122.21 54909.55 88888.00 2020-12-23 18:21:40.000 358 13981.72 125.26 54906.39 88888.00 2020-12-23 18:21:41.000 358 13979.28 122.57 54909.19 88888.00 2020-12-23 18:21:42.000 358 13979.21 122.83 54908.92 88888.00 2020-12-23 18:21:43.000 358 13978.85 122.14 54909.48 88888.00 2020-12-23 18:21:44.000 358 13978.70 122.00 54909.35 88888.00 2020-12-23 18:21:45.000 358 13978.61 122.03 54909.46 88888.00 2020-12-23 18:21:46.000 358 13979.01 121.90 54909.39 88888.00 2020-12-23 18:21:47.000 358 13979.10 121.95 54909.35 88888.00 2020-12-23 18:21:48.000 358 13979.17 121.97 54909.27 88888.00 2020-12-23 18:21:49.000 358 13979.24 121.72 54909.38 88888.00 2020-12-23 18:21:50.000 358 13979.29 121.52 54909.36 88888.00 2020-12-23 18:21:51.000 358 13979.40 121.55 54909.22 88888.00 2020-12-23 18:21:52.000 358 13979.48 121.44 54908.98 88888.00 2020-12-23 18:21:53.000 358 13979.97 121.70 54909.37 88888.00 2020-12-23 18:21:54.000 358 13979.62 121.39 54909.26 88888.00 2020-12-23 18:21:55.000 358 13979.39 121.10 54909.35 88888.00 2020-12-23 18:21:56.000 358 13979.32 121.10 54909.34 88888.00 2020-12-23 18:21:57.000 358 13979.26 121.19 54909.37 88888.00 2020-12-23 18:21:58.000 358 13982.57 124.74 54905.75 88888.00 2020-12-23 18:21:59.000 358 13979.09 121.22 54909.35 88888.00 2020-12-23 18:22:00.000 358 13979.56 121.47 54909.12 88888.00 2020-12-23 18:22:01.000 358 13979.30 121.52 54909.06 88888.00 2020-12-23 18:22:02.000 358 13979.07 121.77 54908.90 88888.00 2020-12-23 18:22:03.000 358 13982.64 125.70 54905.15 88888.00 2020-12-23 18:22:04.000 358 13978.65 121.70 54909.21 88888.00 2020-12-23 18:22:05.000 358 13978.62 121.81 54909.15 88888.00 2020-12-23 18:22:06.000 358 13979.16 121.95 54909.12 88888.00 2020-12-23 18:22:07.000 358 13978.72 121.86 54909.18 88888.00 2020-12-23 18:22:08.000 358 13978.63 121.74 54909.22 88888.00 2020-12-23 18:22:09.000 358 13978.74 121.93 54909.20 88888.00 2020-12-23 18:22:10.000 358 13978.79 121.75 54909.11 88888.00 2020-12-23 18:22:11.000 358 13978.96 122.07 54909.14 88888.00 2020-12-23 18:22:12.000 358 13978.88 121.62 54909.38 88888.00 2020-12-23 18:22:13.000 358 13979.41 121.91 54909.06 88888.00 2020-12-23 18:22:14.000 358 13979.05 121.89 54909.12 88888.00 2020-12-23 18:22:15.000 358 13978.85 121.93 54909.49 88888.00 2020-12-23 18:22:16.000 358 13978.94 121.81 54909.28 88888.00 2020-12-23 18:22:17.000 358 13978.83 121.71 54909.23 88888.00 2020-12-23 18:22:18.000 358 13979.20 121.99 54909.21 88888.00 2020-12-23 18:22:19.000 358 13978.94 122.10 54909.13 88888.00 2020-12-23 18:22:20.000 358 13978.91 121.96 54909.21 88888.00 2020-12-23 18:22:21.000 358 13978.69 121.87 54909.30 88888.00 2020-12-23 18:22:22.000 358 13978.71 122.06 54909.26 88888.00 2020-12-23 18:22:23.000 358 13978.56 121.97 54909.25 88888.00 2020-12-23 18:22:24.000 358 13978.54 121.98 54909.47 88888.00 2020-12-23 18:22:25.000 358 13979.27 122.45 54909.01 88888.00 2020-12-23 18:22:26.000 358 13978.87 122.25 54909.35 88888.00 2020-12-23 18:22:27.000 358 13978.96 122.39 54909.26 88888.00 2020-12-23 18:22:28.000 358 13981.95 125.31 54906.16 88888.00 2020-12-23 18:22:29.000 358 13979.26 122.24 54909.28 88888.00 2020-12-23 18:22:30.000 358 13979.25 122.14 54909.36 88888.00 2020-12-23 18:22:31.000 358 13979.63 122.16 54909.33 88888.00 2020-12-23 18:22:32.000 358 13979.42 122.04 54909.27 88888.00 2020-12-23 18:22:33.000 358 13979.35 121.99 54909.40 88888.00 2020-12-23 18:22:34.000 358 13982.41 125.17 54906.23 88888.00 2020-12-23 18:22:35.000 358 13979.25 122.05 54909.42 88888.00 2020-12-23 18:22:36.000 358 13979.15 121.93 54909.41 88888.00 2020-12-23 18:22:37.000 358 13979.18 121.74 54909.56 88888.00 2020-12-23 18:22:38.000 358 13979.29 121.95 54909.23 88888.00 2020-12-23 18:22:39.000 358 13979.20 121.93 54909.30 88888.00 2020-12-23 18:22:40.000 358 13978.86 121.72 54909.45 88888.00 2020-12-23 18:22:41.000 358 13979.02 121.65 54909.40 88888.00 2020-12-23 18:22:42.000 358 13982.05 124.99 54906.12 88888.00 2020-12-23 18:22:43.000 358 13979.45 121.92 54909.33 88888.00 2020-12-23 18:22:44.000 358 13979.36 121.98 54909.13 88888.00 2020-12-23 18:22:45.000 358 13979.14 121.80 54909.37 88888.00 2020-12-23 18:22:46.000 358 13979.15 122.06 54909.25 88888.00 2020-12-23 18:22:47.000 358 13982.26 125.41 54906.24 88888.00 2020-12-23 18:22:48.000 358 13979.50 122.58 54909.11 88888.00 2020-12-23 18:22:49.000 358 13980.16 122.80 54909.13 88888.00 2020-12-23 18:22:50.000 358 13980.18 122.71 54909.33 88888.00 2020-12-23 18:22:51.000 358 13980.05 122.75 54909.41 88888.00 2020-12-23 18:22:52.000 358 13979.98 122.75 54909.26 88888.00 2020-12-23 18:22:53.000 358 13983.09 125.81 54906.41 88888.00 2020-12-23 18:22:54.000 358 13980.07 122.68 54909.63 88888.00 2020-12-23 18:22:55.000 358 13980.21 122.61 54909.56 88888.00 2020-12-23 18:22:56.000 358 13980.72 122.86 54909.53 88888.00 2020-12-23 18:22:57.000 358 13980.39 122.53 54909.42 88888.00 2020-12-23 18:22:58.000 358 13980.02 122.65 54909.61 88888.00 2020-12-23 18:22:59.000 358 13979.98 122.41 54909.33 88888.00 2020-12-23 18:23:00.000 358 13979.61 122.35 54909.75 88888.00 2020-12-23 18:23:01.000 358 13979.42 122.23 54909.73 88888.00 2020-12-23 18:23:02.000 358 13979.17 121.98 54909.70 88888.00 2020-12-23 18:23:03.000 358 13979.14 122.11 54909.72 88888.00 2020-12-23 18:23:04.000 358 13978.79 121.92 54909.62 88888.00 2020-12-23 18:23:05.000 358 13981.59 124.94 54906.62 88888.00 2020-12-23 18:23:06.000 358 13978.39 121.58 54909.79 88888.00 2020-12-23 18:23:07.000 358 13978.21 121.38 54909.91 88888.00 2020-12-23 18:23:08.000 358 13978.87 121.75 54909.58 88888.00 2020-12-23 18:23:09.000 358 13978.45 121.41 54909.70 88888.00 2020-12-23 18:23:10.000 358 13978.72 121.63 54909.45 88888.00 2020-12-23 18:23:11.000 358 13978.59 121.25 54909.73 88888.00 2020-12-23 18:23:12.000 358 13978.66 121.18 54909.77 88888.00 2020-12-23 18:23:13.000 358 13978.78 120.99 54909.69 88888.00 2020-12-23 18:23:14.000 358 13979.71 121.30 54909.58 88888.00 2020-12-23 18:23:15.000 358 13979.96 121.39 54909.56 88888.00 2020-12-23 18:23:16.000 358 13979.89 121.07 54909.63 88888.00 2020-12-23 18:23:17.000 358 13980.05 121.09 54909.70 88888.00 2020-12-23 18:23:18.000 358 13980.48 121.24 54909.79 88888.00 2020-12-23 18:23:19.000 358 13980.54 121.17 54909.73 88888.00 2020-12-23 18:23:20.000 358 13984.03 124.52 54906.63 88888.00 2020-12-23 18:23:21.000 358 13981.62 121.46 54909.89 88888.00 2020-12-23 18:23:22.000 358 13981.42 121.39 54909.73 88888.00 2020-12-23 18:23:23.000 358 13981.87 121.51 54909.96 88888.00 2020-12-23 18:23:24.000 358 13981.60 121.47 54909.80 88888.00 2020-12-23 18:23:25.000 358 13981.64 121.61 54910.06 88888.00 2020-12-23 18:23:26.000 358 13984.66 124.73 54906.87 88888.00 2020-12-23 18:23:27.000 358 13981.58 121.88 54909.96 88888.00 2020-12-23 18:23:28.000 358 13981.85 122.06 54910.02 88888.00 2020-12-23 18:23:29.000 358 13981.29 122.04 54910.10 88888.00 2020-12-23 18:23:30.000 358 13981.14 122.17 54910.06 88888.00 2020-12-23 18:23:31.000 358 13980.81 122.37 54909.99 88888.00 2020-12-23 18:23:32.000 358 13980.33 122.17 54910.14 88888.00 2020-12-23 18:23:33.000 358 13980.29 122.76 54909.73 88888.00 2020-12-23 18:23:34.000 358 13980.01 122.30 54910.22 88888.00 2020-12-23 18:23:35.000 358 13979.80 122.55 54910.05 88888.00 2020-12-23 18:23:36.000 358 13979.61 122.65 54910.01 88888.00 2020-12-23 18:23:37.000 358 13982.39 125.71 54906.91 88888.00 2020-12-23 18:23:38.000 358 13979.26 122.55 54910.20 88888.00 2020-12-23 18:23:39.000 358 13979.81 123.04 54910.03 88888.00 2020-12-23 18:23:40.000 358 13979.81 123.19 54909.95 88888.00 2020-12-23 18:23:41.000 358 13979.52 122.96 54910.04 88888.00 2020-12-23 18:23:42.000 358 13979.30 123.11 54909.94 88888.00 2020-12-23 18:23:43.000 358 13982.47 126.28 54906.68 88888.00 2020-12-23 18:23:44.000 358 13979.56 123.39 54909.87 88888.00 2020-12-23 18:23:45.000 358 13979.30 123.19 54910.11 88888.00 2020-12-23 18:23:46.000 358 13979.90 123.30 54910.00 88888.00 2020-12-23 18:23:47.000 358 13979.70 123.01 54909.98 88888.00 2020-12-23 18:23:48.000 358 13979.88 123.04 54910.03 88888.00 2020-12-23 18:23:49.000 358 13980.04 123.16 54910.04 88888.00 2020-12-23 18:23:50.000 358 13979.99 122.96 54910.17 88888.00 2020-12-23 18:23:51.000 358 13980.26 122.88 54910.02 88888.00 2020-12-23 18:23:52.000 358 13981.17 123.47 54909.35 88888.00 2020-12-23 18:23:53.000 358 13980.79 122.92 54910.21 88888.00 2020-12-23 18:23:54.000 358 13980.14 122.30 54910.37 88888.00 2020-12-23 18:23:55.000 358 13980.11 122.47 54910.22 88888.00 2020-12-23 18:23:56.000 358 13980.18 122.30 54910.27 88888.00 2020-12-23 18:23:57.000 358 13983.11 125.33 54907.27 88888.00 2020-12-23 18:23:58.000 358 13980.03 122.06 54910.34 88888.00 2020-12-23 18:23:59.000 358 13980.26 122.24 54910.11 88888.00 2020-12-23 18:24:00.000 358 13979.77 121.88 54910.25 88888.00 2020-12-23 18:24:01.000 358 13979.74 121.89 54910.24 88888.00 2020-12-23 18:24:02.000 358 13979.56 121.61 54910.27 88888.00 2020-12-23 18:24:03.000 358 13979.62 121.72 54909.93 88888.00 2020-12-23 18:24:04.000 358 13979.91 121.69 54910.11 88888.00 2020-12-23 18:24:05.000 358 13979.77 121.41 54910.30 88888.00 2020-12-23 18:24:06.000 358 13979.61 121.45 54910.35 88888.00 2020-12-23 18:24:07.000 358 13979.42 121.26 54910.28 88888.00 2020-12-23 18:24:08.000 358 13979.49 121.10 54910.22 88888.00 2020-12-23 18:24:09.000 358 13979.40 121.22 54910.19 88888.00 2020-12-23 18:24:10.000 358 13979.51 121.07 54910.14 88888.00 2020-12-23 18:24:11.000 358 13979.94 121.17 54910.21 88888.00 2020-12-23 18:24:12.000 358 13983.18 124.38 54906.90 88888.00 2020-12-23 18:24:13.000 358 13980.70 121.66 54909.55 88888.00 2020-12-23 18:24:14.000 358 13979.90 121.34 54909.81 88888.00 2020-12-23 18:24:15.000 358 13979.63 120.95 54910.24 88888.00 2020-12-23 18:24:16.000 358 13979.79 120.94 54910.10 88888.00 2020-12-23 18:24:17.000 358 13980.28 121.30 54910.09 88888.00 2020-12-23 18:24:18.000 358 13983.55 124.58 54906.64 88888.00 2020-12-23 18:24:19.000 358 13979.93 121.02 54910.10 88888.00 2020-12-23 18:24:20.000 358 13979.68 120.72 54910.14 88888.00 2020-12-23 18:24:21.000 358 13982.78 123.94 54907.09 88888.00 2020-12-23 18:24:22.000 358 13979.64 120.72 54910.10 88888.00 2020-12-23 18:24:23.000 358 13979.70 120.63 54910.18 88888.00 2020-12-23 18:24:24.000 358 13980.16 120.53 54910.11 88888.00 2020-12-23 18:24:25.000 358 13979.94 120.59 54910.03 88888.00 2020-12-23 18:24:26.000 358 13980.17 120.44 54910.20 88888.00 2020-12-23 18:24:27.000 358 13983.08 123.44 54906.91 88888.00 2020-12-23 18:24:28.000 358 13980.15 120.15 54910.13 88888.00 2020-12-23 18:24:29.000 358 13980.44 120.13 54910.11 88888.00 2020-12-23 18:24:30.000 358 13980.40 120.16 54910.13 88888.00 2020-12-23 18:24:31.000 358 13980.08 119.89 54910.22 88888.00 2020-12-23 18:24:32.000 358 13979.80 119.87 54910.21 88888.00 2020-12-23 18:24:33.000 358 13979.83 119.97 54910.23 88888.00 2020-12-23 18:24:34.000 358 13980.33 120.52 54909.95 88888.00 2020-12-23 18:24:35.000 358 13979.44 120.04 54910.13 88888.00 2020-12-23 18:24:36.000 358 13980.09 120.40 54910.03 88888.00 2020-12-23 18:24:37.000 358 13979.58 120.34 54910.16 88888.00 2020-12-23 18:24:38.000 358 13979.32 120.70 54909.96 88888.00 2020-12-23 18:24:39.000 358 13979.15 120.66 54909.96 88888.00 2020-12-23 18:24:40.000 358 13979.04 120.98 54910.13 88888.00 2020-12-23 18:24:41.000 358 13978.97 121.21 54909.92 88888.00 2020-12-23 18:24:42.000 358 13979.18 121.35 54910.04 88888.00 2020-12-23 18:24:43.000 358 13978.98 121.46 54910.06 88888.00 2020-12-23 18:24:44.000 358 13978.47 121.66 54909.92 88888.00 2020-12-23 18:24:45.000 358 13978.19 121.90 54909.94 88888.00 2020-12-23 18:24:46.000 358 13977.98 122.18 54909.87 88888.00 2020-12-23 18:24:47.000 358 13978.16 122.39 54909.88 88888.00 2020-12-23 18:24:48.000 358 13977.50 122.34 54910.13 88888.00 2020-12-23 18:24:49.000 358 13977.55 122.62 54909.91 88888.00 2020-12-23 18:24:50.000 358 13977.33 122.52 54909.90 88888.00 2020-12-23 18:24:51.000 358 13979.15 125.14 54907.42 88888.00 2020-12-23 18:24:52.000 358 13977.66 122.95 54909.78 88888.00 2020-12-23 18:24:53.000 358 13977.27 122.90 54909.83 88888.00 2020-12-23 18:24:54.000 358 13977.71 123.30 54909.75 88888.00 2020-12-23 18:24:55.000 358 13977.83 123.22 54909.75 88888.00 2020-12-23 18:24:56.000 358 13977.77 123.19 54909.71 88888.00 2020-12-23 18:24:57.000 358 13980.76 126.33 54906.36 88888.00 2020-12-23 18:24:58.000 358 13977.89 123.18 54909.74 88888.00 2020-12-23 18:24:59.000 358 13977.90 122.93 54909.89 88888.00 2020-12-23 18:25:00.000 358 13978.33 123.03 54909.63 88888.00 2020-12-23 18:25:01.000 358 13982.09 125.73 54907.30 88888.00 2020-12-23 18:25:02.000 358 13978.74 122.88 54909.71 88888.00 2020-12-23 18:25:03.000 358 13978.76 122.58 54909.72 88888.00 2020-12-23 18:25:04.000 358 13978.96 122.78 54909.59 88888.00 2020-12-23 18:25:05.000 358 13979.29 122.43 54909.74 88888.00 2020-12-23 18:25:06.000 358 13979.35 122.24 54909.69 88888.00 2020-12-23 18:25:07.000 358 13983.06 125.59 54906.46 88888.00 2020-12-23 18:25:08.000 358 13980.43 122.36 54909.69 88888.00 2020-12-23 18:25:09.000 358 13982.14 123.98 54906.71 88888.00 2020-12-23 18:25:10.000 358 13982.89 124.84 54906.63 88888.00 2020-12-23 18:25:11.000 358 13979.88 121.70 54909.68 88888.00 2020-12-23 18:25:12.000 358 13979.96 121.38 54909.82 88888.00 2020-12-23 18:25:13.000 358 13979.98 121.20 54909.93 88888.00 2020-12-23 18:25:14.000 358 13979.78 121.17 54910.01 88888.00 2020-12-23 18:25:15.000 358 13982.66 124.17 54906.86 88888.00 2020-12-23 18:25:16.000 358 13979.52 120.90 54910.04 88888.00 2020-12-23 18:25:17.000 358 13979.45 121.08 54909.87 88888.00 2020-12-23 18:25:18.000 358 13979.31 120.93 54910.08 88888.00 2020-12-23 18:25:19.000 358 13979.90 121.07 54909.99 88888.00 2020-12-23 18:25:20.000 358 13979.68 120.91 54909.87 88888.00 2020-12-23 18:25:21.000 358 13979.65 121.03 54909.84 88888.00 2020-12-23 18:25:22.000 358 13979.71 121.26 54909.88 88888.00 2020-12-23 18:25:23.000 358 13979.70 121.28 54909.96 88888.00 2020-12-23 18:25:24.000 358 13979.83 121.33 54910.05 88888.00 2020-12-23 18:25:25.000 358 13980.10 121.50 54910.06 88888.00 2020-12-23 18:25:26.000 358 13981.06 121.74 54910.06 88888.00 2020-12-23 18:25:27.000 358 13980.79 121.50 54910.16 88888.00 2020-12-23 18:25:28.000 358 13981.19 121.72 54910.10 88888.00 2020-12-23 18:25:29.000 358 13981.20 121.82 54910.23 88888.00 2020-12-23 18:25:30.000 358 13981.38 121.89 54910.19 88888.00 2020-12-23 18:25:31.000 358 13981.53 121.91 54910.36 88888.00 2020-12-23 18:25:32.000 358 13985.32 125.56 54907.19 88888.00 2020-12-23 18:25:33.000 358 13981.99 122.35 54910.50 88888.00 2020-12-23 18:25:34.000 358 13981.71 122.39 54910.44 88888.00 2020-12-23 18:25:35.000 358 13981.60 122.48 54910.44 88888.00 2020-12-23 18:25:36.000 358 13981.25 122.48 54910.54 88888.00 2020-12-23 18:25:37.000 358 13984.34 125.69 54907.57 88888.00 2020-12-23 18:25:38.000 358 13984.22 125.82 54907.46 88888.00 2020-12-23 18:25:39.000 358 13981.46 122.93 54910.62 88888.00 2020-12-23 18:25:40.000 358 13980.96 122.80 54910.78 88888.00 2020-12-23 18:25:41.000 358 13980.60 122.91 54910.95 88888.00 2020-12-23 18:25:42.000 358 13983.39 126.08 54907.55 88888.00 2020-12-23 18:25:43.000 358 13980.44 123.08 54910.79 88888.00 2020-12-23 18:25:44.000 358 13980.01 123.13 54910.71 88888.00 2020-12-23 18:25:45.000 358 13980.11 122.96 54910.67 88888.00 2020-12-23 18:25:46.000 358 13979.96 122.80 54910.95 88888.00 2020-12-23 18:25:47.000 358 13979.79 123.09 54910.79 88888.00 2020-12-23 18:25:48.000 358 13982.43 126.05 54907.65 88888.00 2020-12-23 18:25:49.000 358 13979.06 122.99 54910.72 88888.00 2020-12-23 18:25:50.000 358 13979.03 122.94 54910.79 88888.00 2020-12-23 18:25:51.000 358 13979.56 123.30 54910.63 88888.00 2020-12-23 18:25:52.000 358 13978.87 122.92 54910.80 88888.00 2020-12-23 18:25:53.000 358 13978.74 122.94 54910.58 88888.00 2020-12-23 18:25:54.000 358 13978.92 123.02 54910.31 88888.00 2020-12-23 18:25:55.000 358 13978.75 122.94 54910.48 88888.00 2020-12-23 18:25:56.000 358 13978.73 122.86 54910.57 88888.00 2020-12-23 18:25:57.000 358 13979.30 123.12 54910.43 88888.00 2020-12-23 18:25:58.000 358 13982.63 126.19 54907.05 88888.00 2020-12-23 18:25:59.000 358 13979.33 122.72 54910.53 88888.00 2020-12-23 18:26:00.000 358 13979.26 122.78 54910.56 88888.00 2020-12-23 18:26:01.000 358 13979.40 122.56 54910.49 88888.00 2020-12-23 18:26:02.000 358 13979.30 122.39 54910.51 88888.00 2020-12-23 18:26:03.000 358 13979.69 122.65 54910.03 88888.00 2020-12-23 18:26:04.000 358 13983.33 126.05 54906.72 88888.00 2020-12-23 18:26:05.000 358 13979.62 122.48 54910.13 88888.00 2020-12-23 18:26:06.000 358 13979.91 122.63 54909.68 88888.00 2020-12-23 18:26:07.000 358 13979.30 122.17 54910.11 88888.00 2020-12-23 18:26:08.000 358 13979.49 122.37 54910.11 88888.00 2020-12-23 18:26:09.000 358 13979.43 122.24 54909.85 88888.00 2020-12-23 18:26:10.000 358 13979.41 122.06 54910.10 88888.00 2020-12-23 18:26:11.000 358 13979.53 122.06 54910.11 88888.00 2020-12-23 18:26:12.000 358 13979.44 122.08 54910.00 88888.00 2020-12-23 18:26:13.000 358 13982.52 125.29 54906.80 88888.00 2020-12-23 18:26:14.000 358 13979.38 122.08 54909.87 88888.00 2020-12-23 18:26:15.000 358 13979.35 122.28 54910.09 88888.00 2020-12-23 18:26:16.000 358 13980.08 122.68 54910.04 88888.00 2020-12-23 18:26:17.000 358 13980.09 122.86 54909.69 88888.00 2020-12-23 18:26:18.000 358 13979.95 122.90 54910.04 88888.00 2020-12-23 18:26:19.000 358 13980.13 123.18 54910.04 88888.00 2020-12-23 18:26:20.000 358 13980.27 123.08 54910.15 88888.00 2020-12-23 18:26:21.000 358 13980.58 123.27 54910.12 88888.00 2020-12-23 18:26:22.000 358 13981.08 123.90 54909.94 88888.00 2020-12-23 18:26:23.000 358 13981.52 124.85 54909.14 88888.00 2020-12-23 18:26:24.000 358 13981.11 124.24 54909.90 88888.00 2020-12-23 18:26:25.000 358 13980.86 123.97 54910.33 88888.00 2020-12-23 18:26:26.000 358 13980.93 124.11 54910.20 88888.00 2020-12-23 18:26:27.000 358 13981.43 124.62 54910.01 88888.00 2020-12-23 18:26:28.000 358 13982.74 125.77 54908.13 88888.00 2020-12-23 18:26:29.000 358 13982.42 124.66 54910.38 88888.00 2020-12-23 18:26:30.000 358 13981.05 124.11 54910.53 88888.00 2020-12-23 18:26:31.000 358 13980.46 123.67 54910.96 88888.00 2020-12-23 18:26:32.000 358 13980.79 123.59 54911.00 88888.00 2020-12-23 18:26:33.000 358 13980.49 123.53 54911.08 88888.00 2020-12-23 18:26:34.000 358 13983.84 126.57 54907.80 88888.00 2020-12-23 18:26:35.000 358 13980.74 123.24 54911.07 88888.00 2020-12-23 18:26:36.000 358 13981.23 123.34 54910.82 88888.00 2020-12-23 18:26:37.000 358 13980.53 122.73 54911.05 88888.00 2020-12-23 18:26:38.000 358 13980.56 122.56 54911.14 88888.00 2020-12-23 18:26:39.000 358 13980.65 122.47 54911.29 88888.00 2020-12-23 18:26:40.000 358 13981.04 122.39 54910.81 88888.00 2020-12-23 18:26:41.000 358 13981.22 122.43 54910.83 88888.00 2020-12-23 18:26:42.000 358 13980.59 121.71 54911.34 88888.00 2020-12-23 18:26:43.000 358 13980.45 121.50 54911.29 88888.00 2020-12-23 18:26:44.000 358 13984.29 125.40 54907.53 88888.00 2020-12-23 18:26:45.000 358 13980.36 121.42 54911.29 88888.00 2020-12-23 18:26:46.000 358 13980.02 121.45 54911.08 88888.00 2020-12-23 18:26:47.000 358 13980.61 121.62 54910.94 88888.00 2020-12-23 18:26:48.000 358 13980.04 121.69 54910.93 88888.00 2020-12-23 18:26:49.000 358 13982.87 124.73 54907.82 88888.00 2020-12-23 18:26:50.000 358 13979.76 121.77 54910.89 88888.00 2020-12-23 18:26:51.000 358 13979.43 121.72 54911.06 88888.00 2020-12-23 18:26:52.000 358 13979.81 122.21 54910.84 88888.00 2020-12-23 18:26:53.000 358 13979.81 122.34 54910.94 88888.00 2020-12-23 18:26:54.000 358 13980.29 122.65 54910.83 88888.00 2020-12-23 18:26:55.000 358 13979.72 122.55 54911.08 88888.00 2020-12-23 18:26:56.000 358 13979.87 122.85 54911.07 88888.00 2020-12-23 18:26:57.000 358 13980.03 123.15 54910.82 88888.00 2020-12-23 18:26:58.000 358 13979.75 122.90 54911.03 88888.00 2020-12-23 18:26:59.000 358 13979.64 123.35 54910.93 88888.00 2020-12-23 18:27:00.000 358 13979.90 123.50 54911.09 88888.00 2020-12-23 18:27:01.000 358 13979.62 123.50 54911.01 88888.00 2020-12-23 18:27:02.000 358 13979.55 123.94 54910.83 88888.00 2020-12-23 18:27:03.000 358 13979.15 123.92 54910.99 88888.00 2020-12-23 18:27:04.000 358 13979.28 124.12 54911.02 88888.00 2020-12-23 18:27:05.000 358 13982.48 127.66 54907.56 88888.00 2020-12-23 18:27:06.000 358 13979.54 124.50 54910.95 88888.00 2020-12-23 18:27:07.000 358 13979.42 124.59 54910.85 88888.00 2020-12-23 18:27:08.000 358 13979.67 124.55 54910.67 88888.00 2020-12-23 18:27:09.000 358 13979.81 124.72 54910.61 88888.00 2020-12-23 18:27:10.000 358 13979.82 124.52 54910.73 88888.00 2020-12-23 18:27:11.000 358 13980.38 124.89 54910.63 88888.00 2020-12-23 18:27:12.000 358 13980.79 124.70 54910.72 88888.00 2020-12-23 18:27:13.000 358 13980.48 124.51 54910.76 88888.00 2020-12-23 18:27:14.000 358 13980.69 124.29 54910.94 88888.00 2020-12-23 18:27:15.000 358 13983.82 127.62 54907.55 88888.00 2020-12-23 18:27:16.000 358 13980.67 124.09 54910.88 88888.00 2020-12-23 18:27:17.000 358 13980.73 123.93 54910.79 88888.00 2020-12-23 18:27:18.000 358 13980.60 123.81 54910.81 88888.00 2020-12-23 18:27:19.000 358 13981.20 123.83 54910.85 88888.00 2020-12-23 18:27:20.000 358 13980.57 123.32 54910.92 88888.00 2020-12-23 18:27:21.000 358 13983.56 126.33 54907.80 88888.00 2020-12-23 18:27:22.000 358 13980.40 122.86 54911.03 88888.00 2020-12-23 18:27:23.000 358 13980.31 122.70 54910.96 88888.00 2020-12-23 18:27:24.000 358 13980.19 122.54 54910.93 88888.00 2020-12-23 18:27:25.000 358 13980.16 122.41 54910.92 88888.00 2020-12-23 18:27:26.000 358 13979.97 122.27 54910.96 88888.00 2020-12-23 18:27:27.000 358 13979.65 122.06 54910.93 88888.00 2020-12-23 18:27:28.000 358 13979.59 121.97 54911.01 88888.00 2020-12-23 18:27:29.000 358 13982.66 125.13 54907.60 88888.00 2020-12-23 18:27:30.000 358 13980.10 122.04 54910.83 88888.00 2020-12-23 18:27:31.000 358 13980.08 121.90 54910.84 88888.00 2020-12-23 18:27:32.000 358 13979.73 121.67 54910.73 88888.00 2020-12-23 18:27:33.000 358 13979.78 121.84 54910.82 88888.00 2020-12-23 18:27:34.000 358 13979.80 121.67 54910.77 88888.00 2020-12-23 18:27:35.000 358 13982.85 124.76 54907.61 88888.00 2020-12-23 18:27:36.000 358 13979.81 121.61 54910.95 88888.00 2020-12-23 18:27:37.000 358 13980.38 122.10 54910.77 88888.00 2020-12-23 18:27:38.000 358 13980.02 121.85 54910.90 88888.00 2020-12-23 18:27:39.000 358 13979.79 121.97 54910.83 88888.00 2020-12-23 18:27:40.000 358 13979.98 122.44 54910.67 88888.00 2020-12-23 18:27:41.000 358 13979.63 122.23 54910.96 88888.00 2020-12-23 18:27:42.000 358 13979.64 122.54 54910.87 88888.00 2020-12-23 18:27:43.000 358 13979.48 122.84 54910.52 88888.00 2020-12-23 18:27:44.000 358 13979.79 123.03 54910.85 88888.00 2020-12-23 18:27:45.000 358 13979.43 123.11 54910.48 88888.00 2020-12-23 18:27:46.000 358 13979.36 123.45 54910.62 88888.00 2020-12-23 18:27:47.000 358 13979.27 123.26 54910.88 88888.00 2020-12-23 18:27:48.000 358 13979.40 123.53 54910.80 88888.00 2020-12-23 18:27:49.000 358 13979.43 123.60 54910.94 88888.00 2020-12-23 18:27:50.000 358 13979.50 123.62 54911.04 88888.00 2020-12-23 18:27:51.000 358 13979.45 123.73 54910.76 88888.00 2020-12-23 18:27:52.000 358 13979.74 123.98 54910.87 88888.00 2020-12-23 18:27:53.000 358 13979.63 123.69 54911.11 88888.00 2020-12-23 18:27:54.000 358 13980.10 124.10 54910.74 88888.00 2020-12-23 18:27:55.000 358 13979.84 124.05 54911.01 88888.00 2020-12-23 18:27:56.000 358 13980.43 124.01 54910.75 88888.00 2020-12-23 18:27:57.000 358 13980.30 123.86 54910.92 88888.00 2020-12-23 18:27:58.000 358 13979.99 123.82 54911.04 88888.00 2020-12-23 18:27:59.000 358 13980.04 123.85 54910.95 88888.00 2020-12-23 18:28:00.000 358 13983.32 127.20 54908.12 88888.00 2020-12-23 18:28:01.000 358 13980.05 124.02 54910.96 88888.00 2020-12-23 18:28:02.000 358 13980.37 124.29 54911.05 88888.00 2020-12-23 18:28:03.000 358 13979.96 124.22 54910.88 88888.00 2020-12-23 18:28:04.000 358 13979.79 124.07 54911.12 88888.00 2020-12-23 18:28:05.000 358 13982.54 127.14 54907.83 88888.00 2020-12-23 18:28:06.000 358 13979.10 123.86 54911.18 88888.00 2020-12-23 18:28:07.000 358 13979.10 124.06 54910.97 88888.00 2020-12-23 18:28:08.000 358 13978.83 124.00 54911.09 88888.00 2020-12-23 18:28:09.000 358 13979.18 123.98 54911.08 88888.00 2020-12-23 18:28:10.000 358 13978.76 123.75 54910.91 88888.00 2020-12-23 18:28:11.000 358 13978.51 123.64 54910.78 88888.00 2020-12-23 18:28:12.000 358 13978.24 123.48 54910.71 88888.00 2020-12-23 18:28:13.000 358 13978.03 123.36 54910.64 88888.00 2020-12-23 18:28:14.000 358 13977.75 123.09 54910.60 88888.00 2020-12-23 18:28:15.000 358 13978.16 123.17 54910.74 88888.00 2020-12-23 18:28:16.000 358 13977.51 123.05 54910.82 88888.00 2020-12-23 18:28:17.000 358 13977.62 122.92 54910.68 88888.00 2020-12-23 18:28:18.000 358 13977.67 122.91 54910.59 88888.00 2020-12-23 18:28:19.000 358 13977.41 122.75 54910.48 88888.00 2020-12-23 18:28:20.000 358 13980.50 126.06 54907.38 88888.00 2020-12-23 18:28:21.000 358 13977.64 123.24 54910.26 88888.00 2020-12-23 18:28:22.000 358 13977.88 123.17 54910.38 88888.00 2020-12-23 18:28:23.000 358 13977.86 123.22 54910.37 88888.00 2020-12-23 18:28:24.000 358 13977.92 123.16 54910.38 88888.00 2020-12-23 18:28:25.000 358 13978.17 123.17 54910.16 88888.00 2020-12-23 18:28:26.000 358 13981.41 126.21 54907.08 88888.00 2020-12-23 18:28:27.000 358 13978.74 123.09 54910.32 88888.00 2020-12-23 18:28:28.000 358 13978.66 122.98 54910.25 88888.00 2020-12-23 18:28:29.000 358 13979.08 123.03 54910.32 88888.00 2020-12-23 18:28:30.000 358 13979.30 123.07 54910.08 88888.00 2020-12-23 18:28:31.000 358 13979.26 122.90 54910.25 88888.00 2020-12-23 18:28:32.000 358 13979.45 122.80 54910.27 88888.00 2020-12-23 18:28:33.000 358 13980.59 123.49 54909.50 88888.00 2020-12-23 18:28:34.000 358 13980.29 123.01 54910.16 88888.00 2020-12-23 18:28:35.000 358 13980.37 123.37 54909.91 88888.00 2020-12-23 18:28:36.000 358 13980.02 122.54 54910.55 88888.00 2020-12-23 18:28:37.000 358 13980.03 122.68 54910.54 88888.00 2020-12-23 18:28:38.000 358 13980.19 122.72 54910.60 88888.00 2020-12-23 18:28:39.000 358 13980.17 122.82 54910.50 88888.00 2020-12-23 18:28:40.000 358 13980.74 123.13 54910.52 88888.00 2020-12-23 18:28:41.000 358 13980.15 123.00 54910.63 88888.00 2020-12-23 18:28:42.000 358 13980.02 123.12 54910.67 88888.00 2020-12-23 18:28:43.000 358 13980.04 123.39 54910.52 88888.00 2020-12-23 18:28:44.000 358 13980.02 123.46 54910.67 88888.00 2020-12-23 18:28:45.000 358 13979.70 123.47 54910.68 88888.00 2020-12-23 18:28:46.000 358 13979.96 123.72 54910.62 88888.00 2020-12-23 18:28:47.000 358 13979.99 123.91 54910.49 88888.00 2020-12-23 18:28:48.000 358 13979.78 124.01 54910.61 88888.00 2020-12-23 18:28:49.000 358 13979.57 124.16 54910.45 88888.00 2020-12-23 18:28:50.000 358 13979.41 124.03 54910.36 88888.00 2020-12-23 18:28:51.000 358 13981.59 126.09 54908.73 88888.00 2020-12-23 18:28:52.000 358 13979.75 124.53 54910.47 88888.00 2020-12-23 18:28:53.000 358 13979.36 124.26 54910.67 88888.00 2020-12-23 18:28:54.000 358 13979.80 125.31 54909.95 88888.00 2020-12-23 18:28:55.000 358 13978.82 124.29 54910.70 88888.00 2020-12-23 18:28:56.000 358 13981.73 127.41 54907.53 88888.00 2020-12-23 18:28:57.000 358 13978.43 124.36 54910.71 88888.00 2020-12-23 18:28:58.000 358 13978.89 124.78 54910.48 88888.00 2020-12-23 18:28:59.000 358 13978.53 124.61 54910.48 88888.00 2020-12-23 18:29:00.000 358 13978.19 124.64 54910.62 88888.00 2020-12-23 18:29:01.000 358 13978.15 124.81 54910.32 88888.00 2020-12-23 18:29:02.000 358 13977.98 124.74 54910.49 88888.00 2020-12-23 18:29:03.000 358 13977.99 124.73 54910.51 88888.00 2020-12-23 18:29:04.000 358 13978.01 124.79 54910.44 88888.00 2020-12-23 18:29:05.000 358 13978.81 125.23 54910.36 88888.00 2020-12-23 18:29:06.000 358 13977.89 124.74 54910.55 88888.00 2020-12-23 18:29:07.000 358 13978.11 124.63 54910.45 88888.00 2020-12-23 18:29:08.000 358 13978.13 124.64 54910.38 88888.00 2020-12-23 18:29:09.000 358 13977.89 124.45 54910.38 88888.00 2020-12-23 18:29:10.000 358 13978.06 124.48 54910.33 88888.00 2020-12-23 18:29:11.000 358 13977.91 124.33 54910.37 88888.00 2020-12-23 18:29:12.000 358 13977.90 124.21 54910.25 88888.00 2020-12-23 18:29:13.000 358 13977.77 124.12 54910.28 88888.00 2020-12-23 18:29:14.000 358 13977.55 124.00 54910.17 88888.00 2020-12-23 18:29:15.000 358 13978.26 124.71 54909.24 88888.00 2020-12-23 18:29:16.000 358 13977.11 123.65 54910.35 88888.00 2020-12-23 18:29:17.000 358 13977.72 123.71 54910.12 88888.00 2020-12-23 18:29:18.000 358 13977.56 123.78 54910.07 88888.00 2020-12-23 18:29:19.000 358 13977.68 125.04 54908.65 88888.00 2020-12-23 18:29:20.000 358 13980.54 126.78 54906.86 88888.00 2020-12-23 18:29:21.000 358 13977.40 123.60 54910.14 88888.00 2020-12-23 18:29:22.000 358 13977.33 123.60 54910.34 88888.00 2020-12-23 18:29:23.000 358 13977.88 123.85 54909.97 88888.00 2020-12-23 18:29:24.000 358 13977.98 124.05 54910.02 88888.00 2020-12-23 18:29:25.000 358 13980.76 127.05 54906.75 88888.00 2020-12-23 18:29:26.000 358 13977.70 124.14 54909.69 88888.00 2020-12-23 18:29:27.000 358 13980.68 126.88 54906.84 88888.00 2020-12-23 18:29:28.000 358 13977.58 123.73 54909.91 88888.00 2020-12-23 18:29:29.000 358 13977.71 123.72 54909.99 88888.00 2020-12-23 18:29:30.000 358 13978.42 123.97 54909.83 88888.00 2020-12-23 18:29:31.000 358 13978.05 123.78 54909.89 88888.00 2020-12-23 18:29:32.000 358 13978.17 123.63 54909.98 88888.00 2020-12-23 18:29:33.000 358 13978.35 123.63 54909.95 88888.00 2020-12-23 18:29:34.000 358 13978.63 123.53 54909.95 88888.00 2020-12-23 18:29:35.000 358 13979.01 123.52 54909.88 88888.00 2020-12-23 18:29:36.000 358 13979.12 123.48 54909.94 88888.00 2020-12-23 18:29:37.000 358 13979.63 123.71 54909.93 88888.00 2020-12-23 18:29:38.000 358 13979.42 123.59 54909.93 88888.00 2020-12-23 18:29:39.000 358 13979.75 123.48 54910.06 88888.00 2020-12-23 18:29:40.000 358 13979.64 123.33 54910.08 88888.00 2020-12-23 18:29:41.000 358 13979.50 123.26 54910.13 88888.00 2020-12-23 18:29:42.000 358 13980.05 123.53 54910.16 88888.00 2020-12-23 18:29:43.000 358 13979.43 123.24 54910.29 88888.00 2020-12-23 18:29:44.000 358 13978.96 122.95 54910.31 88888.00 2020-12-23 18:29:45.000 358 13978.90 122.90 54910.32 88888.00 2020-12-23 18:29:46.000 358 13978.41 122.81 54910.28 88888.00 2020-12-23 18:29:47.000 358 13978.17 122.63 54910.14 88888.00 2020-12-23 18:29:48.000 358 13978.40 122.86 54910.13 88888.00 2020-12-23 18:29:49.000 358 13977.95 122.59 54910.20 88888.00 2020-12-23 18:29:50.000 358 13977.40 122.27 54910.25 88888.00 2020-12-23 18:29:51.000 358 13977.11 122.26 54910.25 88888.00 2020-12-23 18:29:52.000 358 13977.44 122.88 54908.84 88888.00 2020-12-23 18:29:53.000 358 13978.19 123.19 54909.42 88888.00 2020-12-23 18:29:54.000 358 13977.04 122.52 54909.88 88888.00 2020-12-23 18:29:55.000 358 13977.45 122.80 54909.74 88888.00 2020-12-23 18:29:56.000 358 13977.07 122.55 54909.70 88888.00 2020-12-23 18:29:57.000 358 13977.10 122.65 54909.65 88888.00 2020-12-23 18:29:58.000 358 13979.99 125.75 54906.72 88888.00 2020-12-23 18:29:59.000 358 13977.30 122.70 54909.89 88888.00 2020-12-23 18:30:00.000 358 13977.35 122.78 54909.84 88888.00 2020-12-23 18:30:01.000 358 13978.11 123.06 54909.02 88888.00 2020-12-23 18:30:02.000 358 13977.89 122.93 54909.94 88888.00 2020-12-23 18:30:03.000 358 13978.02 122.94 54909.95 88888.00 2020-12-23 18:30:04.000 358 13978.19 122.88 54909.96 88888.00 2020-12-23 18:30:05.000 358 13978.23 122.77 54909.89 88888.00 2020-12-23 18:30:06.000 358 13981.66 126.10 54906.74 88888.00 2020-12-23 18:30:07.000 358 13979.28 123.03 54909.80 88888.00 2020-12-23 18:30:08.000 358 13978.89 122.73 54909.97 88888.00 2020-12-23 18:30:09.000 358 13978.98 122.55 54910.02 88888.00 2020-12-23 18:30:10.000 358 13979.14 122.57 54910.07 88888.00 2020-12-23 18:30:11.000 358 13979.08 122.52 54910.14 88888.00 2020-12-23 18:30:12.000 358 13982.18 125.62 54907.01 88888.00 2020-12-23 18:30:13.000 358 13979.51 122.82 54910.25 88888.00 2020-12-23 18:30:14.000 358 13979.55 123.05 54910.16 88888.00 2020-12-23 18:30:15.000 358 13978.93 122.81 54910.32 88888.00 2020-12-23 18:30:16.000 358 13978.62 122.94 54910.29 88888.00 2020-12-23 18:30:17.000 358 13978.05 122.98 54910.21 88888.00 2020-12-23 18:30:18.000 358 13977.87 123.08 54910.29 88888.00 2020-12-23 18:30:19.000 358 13977.33 123.00 54910.37 88888.00 2020-12-23 18:30:20.000 358 13977.66 123.62 54910.07 88888.00 2020-12-23 18:30:21.000 358 13976.84 123.48 54910.22 88888.00 2020-12-23 18:30:22.000 358 13976.34 123.47 54910.41 88888.00 2020-12-23 18:30:23.000 358 13976.03 123.60 54910.02 88888.00 2020-12-23 18:30:24.000 358 13975.90 123.85 54909.88 88888.00 2020-12-23 18:30:25.000 358 13975.69 123.79 54909.82 88888.00 2020-12-23 18:30:26.000 358 13976.22 124.38 54909.77 88888.00 2020-12-23 18:30:27.000 358 13975.93 124.40 54909.80 88888.00 2020-12-23 18:30:28.000 358 13975.65 124.40 54909.59 88888.00 2020-12-23 18:30:29.000 358 13975.65 124.51 54909.67 88888.00 2020-12-23 18:30:30.000 358 13975.76 124.58 54909.63 88888.00 2020-12-23 18:30:31.000 358 13975.81 124.79 54909.46 88888.00 2020-12-23 18:30:32.000 358 13979.16 128.23 54906.30 88888.00 2020-12-23 18:30:33.000 358 13976.34 124.79 54909.57 88888.00 2020-12-23 18:30:34.000 358 13976.40 124.68 54909.41 88888.00 2020-12-23 18:30:35.000 358 13976.70 124.66 54909.58 88888.00 2020-12-23 18:30:36.000 358 13976.86 124.35 54909.50 88888.00 2020-12-23 18:30:37.000 358 13980.23 127.57 54906.23 88888.00 2020-12-23 18:30:38.000 358 13977.70 124.31 54909.40 88888.00 2020-12-23 18:30:39.000 358 13977.88 123.94 54909.45 88888.00 2020-12-23 18:30:40.000 358 13977.82 123.54 54909.33 88888.00 2020-12-23 18:30:41.000 358 13977.51 123.10 54909.78 88888.00 2020-12-23 18:30:42.000 358 13977.85 123.09 54909.53 88888.00 2020-12-23 18:30:43.000 358 13977.55 122.40 54909.96 88888.00 2020-12-23 18:30:44.000 358 13977.88 122.18 54909.66 88888.00 2020-12-23 18:30:45.000 358 13978.47 122.28 54909.57 88888.00 2020-12-23 18:30:46.000 358 13978.20 121.73 54909.57 88888.00 2020-12-23 18:30:47.000 358 13977.87 121.47 54909.72 88888.00 2020-12-23 18:30:48.000 358 13977.93 121.19 54909.76 88888.00 2020-12-23 18:30:49.000 358 13977.76 121.04 54909.83 88888.00 2020-12-23 18:30:50.000 358 13977.61 120.70 54910.05 88888.00 2020-12-23 18:30:51.000 358 13978.23 121.08 54909.66 88888.00 2020-12-23 18:30:52.000 358 13978.04 120.88 54909.61 88888.00 2020-12-23 18:30:53.000 358 13977.53 120.52 54909.75 88888.00 2020-12-23 18:30:54.000 358 13977.39 120.57 54909.79 88888.00 2020-12-23 18:30:55.000 358 13977.57 120.62 54909.79 88888.00 2020-12-23 18:30:56.000 358 13977.66 120.88 54909.73 88888.00 2020-12-23 18:30:57.000 358 13977.57 120.79 54909.79 88888.00 2020-12-23 18:30:58.000 358 13977.75 120.92 54909.81 88888.00 2020-12-23 18:30:59.000 358 13977.78 121.08 54909.80 88888.00 2020-12-23 18:31:00.000 358 13977.95 121.31 54909.73 88888.00 2020-12-23 18:31:01.000 358 13978.06 121.72 54909.58 88888.00 2020-12-23 18:31:02.000 358 13978.06 121.62 54909.45 88888.00 2020-12-23 18:31:03.000 358 13978.94 123.18 54908.25 88888.00 2020-12-23 18:31:04.000 358 13981.65 126.13 54905.52 88888.00 2020-12-23 18:31:05.000 358 13977.97 122.38 54909.72 88888.00 2020-12-23 18:31:06.000 358 13977.62 122.39 54909.62 88888.00 2020-12-23 18:31:07.000 358 13978.20 123.02 54909.39 88888.00 2020-12-23 18:31:08.000 358 13980.62 125.81 54906.54 88888.00 2020-12-23 18:31:09.000 358 13980.47 125.88 54906.53 88888.00 2020-12-23 18:31:10.000 358 13977.85 123.07 54909.69 88888.00 2020-12-23 18:31:11.000 358 13977.58 123.28 54909.51 88888.00 2020-12-23 18:31:12.000 358 13977.05 122.79 54909.84 88888.00 2020-12-23 18:31:13.000 358 13977.09 122.98 54909.60 88888.00 2020-12-23 18:31:14.000 358 13976.84 123.07 54909.53 88888.00 2020-12-23 18:31:15.000 358 13976.53 122.92 54909.72 88888.00 2020-12-23 18:31:16.000 358 13977.23 123.31 54909.64 88888.00 2020-12-23 18:31:17.000 358 13977.07 123.59 54909.56 88888.00 2020-12-23 18:31:18.000 358 13976.61 123.34 54909.63 88888.00 2020-12-23 18:31:19.000 358 13976.47 123.48 54909.57 88888.00 2020-12-23 18:31:20.000 358 13976.33 123.61 54909.48 88888.00 2020-12-23 18:31:21.000 358 13976.38 123.34 54909.69 88888.00 2020-12-23 18:31:22.000 358 13976.37 123.45 54909.63 88888.00 2020-12-23 18:31:23.000 358 13976.81 123.53 54909.61 88888.00 2020-12-23 18:31:24.000 358 13976.39 123.38 54909.61 88888.00 2020-12-23 18:31:25.000 358 13977.65 124.01 54909.09 88888.00 2020-12-23 18:31:26.000 358 13976.82 123.25 54909.38 88888.00 2020-12-23 18:31:27.000 358 13977.21 123.15 54909.49 88888.00 2020-12-23 18:31:28.000 358 13978.10 123.09 54909.37 88888.00 2020-12-23 18:31:29.000 358 13977.94 122.79 54909.42 88888.00 2020-12-23 18:31:30.000 358 13978.17 122.44 54909.74 88888.00 2020-12-23 18:31:31.000 358 13978.32 122.51 54909.66 88888.00 2020-12-23 18:31:32.000 358 13978.39 122.50 54909.50 88888.00 2020-12-23 18:31:33.000 358 13978.67 122.53 54909.47 88888.00 2020-12-23 18:31:34.000 358 13981.89 125.41 54906.48 88888.00 2020-12-23 18:31:35.000 358 13979.48 122.47 54909.54 88888.00 2020-12-23 18:31:36.000 358 13979.07 122.25 54909.73 88888.00 2020-12-23 18:31:37.000 358 13978.73 122.33 54909.71 88888.00 2020-12-23 18:31:38.000 358 13978.76 121.98 54909.76 88888.00 2020-12-23 18:31:39.000 358 13981.74 125.30 54906.56 88888.00 2020-12-23 18:31:40.000 358 13978.61 122.17 54909.96 88888.00 2020-12-23 18:31:41.000 358 13979.07 122.19 54909.84 88888.00 2020-12-23 18:31:42.000 358 13978.93 122.34 54909.95 88888.00 2020-12-23 18:31:43.000 358 13978.22 122.04 54910.02 88888.00 2020-12-23 18:31:44.000 358 13981.27 125.21 54906.89 88888.00 2020-12-23 18:31:45.000 358 13978.10 122.35 54909.85 88888.00 2020-12-23 18:31:46.000 358 13978.42 122.89 54909.71 88888.00 2020-12-23 18:31:47.000 358 13977.67 122.43 54909.91 88888.00 2020-12-23 18:31:48.000 358 13978.05 122.50 54909.99 88888.00 2020-12-23 18:31:49.000 358 13977.64 122.69 54909.98 88888.00 2020-12-23 18:31:50.000 358 13977.55 122.72 54909.88 88888.00 2020-12-23 18:31:51.000 358 13977.69 122.77 54909.90 88888.00 2020-12-23 18:31:52.000 358 13977.72 122.93 54909.90 88888.00 2020-12-23 18:31:53.000 358 13978.12 123.27 54909.87 88888.00 2020-12-23 18:31:54.000 358 13977.86 123.11 54909.78 88888.00 2020-12-23 18:31:55.000 358 13980.79 126.31 54906.85 88888.00 2020-12-23 18:31:56.000 358 13977.58 123.36 54909.86 88888.00 2020-12-23 18:31:57.000 358 13977.75 123.44 54909.74 88888.00 2020-12-23 18:31:58.000 358 13977.44 123.28 54910.05 88888.00 2020-12-23 18:31:59.000 358 13977.42 123.28 54909.97 88888.00 2020-12-23 18:32:00.000 358 13981.13 126.93 54906.66 88888.00 2020-12-23 18:32:01.000 358 13977.65 123.49 54909.96 88888.00 2020-12-23 18:32:02.000 358 13977.40 123.58 54909.81 88888.00 2020-12-23 18:32:03.000 358 13977.61 123.91 54909.74 88888.00 2020-12-23 18:32:04.000 358 13977.55 123.47 54909.85 88888.00 2020-12-23 18:32:05.000 358 13977.60 123.45 54909.83 88888.00 2020-12-23 18:32:06.000 358 13978.15 123.41 54909.97 88888.00 2020-12-23 18:32:07.000 358 13978.40 123.42 54909.66 88888.00 2020-12-23 18:32:08.000 358 13978.37 123.12 54909.54 88888.00 2020-12-23 18:32:09.000 358 13978.05 122.70 54909.85 88888.00 2020-12-23 18:32:10.000 358 13978.42 122.72 54909.61 88888.00 2020-12-23 18:32:11.000 358 13978.36 122.40 54909.93 88888.00 2020-12-23 18:32:12.000 358 13978.39 122.20 54909.78 88888.00 2020-12-23 18:32:13.000 358 13978.72 122.04 54909.94 88888.00 2020-12-23 18:32:14.000 358 13978.52 121.74 54909.93 88888.00 2020-12-23 18:32:15.000 358 13978.40 121.53 54910.04 88888.00 2020-12-23 18:32:16.000 358 13978.58 121.39 54909.93 88888.00 2020-12-23 18:32:17.000 358 13978.61 121.33 54909.99 88888.00 2020-12-23 18:32:18.000 358 13979.05 121.56 54909.98 88888.00 2020-12-23 18:32:19.000 358 13978.78 121.39 54909.93 88888.00 2020-12-23 18:32:20.000 358 13978.91 121.45 54909.76 88888.00 2020-12-23 18:32:21.000 358 13978.61 121.36 54910.10 88888.00 2020-12-23 18:32:22.000 358 13978.83 121.42 54909.91 88888.00 2020-12-23 18:32:23.000 358 13978.56 121.38 54910.14 88888.00 2020-12-23 18:32:24.000 358 13978.93 121.83 54909.95 88888.00 2020-12-23 18:32:25.000 358 13982.55 125.31 54906.80 88888.00 2020-12-23 18:32:26.000 358 13979.46 122.15 54910.05 88888.00 2020-12-23 18:32:27.000 358 13979.38 122.39 54910.16 88888.00 2020-12-23 18:32:28.000 358 13979.39 122.47 54910.07 88888.00 2020-12-23 18:32:29.000 358 13979.52 122.59 54910.17 88888.00 2020-12-23 18:32:30.000 358 13979.67 122.99 54910.04 88888.00 2020-12-23 18:32:31.000 358 13983.51 126.36 54906.80 88888.00 2020-12-23 18:32:32.000 358 13980.30 122.93 54910.12 88888.00 2020-12-23 18:32:33.000 358 13980.18 122.92 54910.31 88888.00 2020-12-23 18:32:34.000 358 13980.20 123.14 54910.18 88888.00 2020-12-23 18:32:35.000 358 13980.32 123.01 54910.38 88888.00 2020-12-23 18:32:36.000 358 13980.28 122.78 54910.39 88888.00 2020-12-23 18:32:37.000 358 13980.64 122.92 54910.42 88888.00 2020-12-23 18:32:38.000 358 13981.12 122.82 54910.52 88888.00 2020-12-23 18:32:39.000 358 13980.46 122.54 54910.72 88888.00 2020-12-23 18:32:40.000 358 13980.49 122.44 54910.70 88888.00 2020-12-23 18:32:41.000 358 13980.57 122.43 54910.64 88888.00 2020-12-23 18:32:42.000 358 13980.71 122.49 54910.52 88888.00 2020-12-23 18:32:43.000 358 13980.46 122.49 54910.60 88888.00 2020-12-23 18:32:44.000 358 13980.70 122.49 54910.58 88888.00 2020-12-23 18:32:45.000 358 13980.64 122.24 54910.59 88888.00 2020-12-23 18:32:46.000 358 13980.41 122.28 54910.52 88888.00 2020-12-23 18:32:47.000 358 13979.99 122.02 54910.72 88888.00 2020-12-23 18:32:48.000 358 13979.76 122.05 54910.84 88888.00 2020-12-23 18:32:49.000 358 13982.70 125.01 54907.84 88888.00 2020-12-23 18:32:50.000 358 13980.07 122.26 54910.61 88888.00 2020-12-23 18:32:51.000 358 13979.71 122.17 54910.83 88888.00 2020-12-23 18:32:52.000 358 13979.58 121.94 54910.90 88888.00 2020-12-23 18:32:53.000 358 13979.38 121.85 54911.20 88888.00 2020-12-23 18:32:54.000 358 13982.46 125.11 54907.63 88888.00 2020-12-23 18:32:55.000 358 13979.46 121.92 54910.93 88888.00 2020-12-23 18:32:56.000 358 13980.01 122.23 54910.98 88888.00 2020-12-23 18:32:57.000 358 13979.84 122.11 54910.85 88888.00 2020-12-23 18:32:58.000 358 13979.86 122.13 54910.98 88888.00 2020-12-23 18:32:59.000 358 13980.04 122.49 54910.74 88888.00 2020-12-23 18:33:00.000 358 13980.28 122.30 54910.99 88888.00 2020-12-23 18:33:01.000 358 13980.54 122.58 54910.95 88888.00 2020-12-23 18:33:02.000 358 13983.58 125.75 54907.88 88888.00 2020-12-23 18:33:03.000 358 13981.21 122.84 54911.09 88888.00 2020-12-23 18:33:04.000 358 13981.22 122.84 54911.05 88888.00 2020-12-23 18:33:05.000 358 13981.44 122.60 54911.10 88888.00 2020-12-23 18:33:06.000 358 13981.45 122.51 54911.36 88888.00 2020-12-23 18:33:07.000 358 13981.51 122.50 54911.25 88888.00 2020-12-23 18:33:08.000 358 13981.84 122.62 54911.22 88888.00 2020-12-23 18:33:09.000 358 13982.24 122.80 54911.13 88888.00 2020-12-23 18:33:10.000 358 13982.22 122.64 54911.01 88888.00 2020-12-23 18:33:11.000 358 13981.66 122.49 54911.02 88888.00 2020-12-23 18:33:12.000 358 13981.46 122.46 54911.37 88888.00 2020-12-23 18:33:13.000 358 13981.22 122.04 54911.41 88888.00 2020-12-23 18:33:14.000 358 13982.23 123.17 54910.28 88888.00 2020-12-23 18:33:15.000 358 13981.58 122.48 54911.12 88888.00 2020-12-23 18:33:16.000 358 13980.88 121.99 54911.38 88888.00 2020-12-23 18:33:17.000 358 13980.46 121.98 54911.32 88888.00 2020-12-23 18:33:18.000 358 13980.58 122.27 54911.37 88888.00 2020-12-23 18:33:19.000 358 13980.19 122.03 54911.39 88888.00 2020-12-23 18:33:20.000 358 13980.06 122.21 54911.16 88888.00 2020-12-23 18:33:21.000 358 13980.49 122.37 54911.20 88888.00 2020-12-23 18:33:22.000 358 13982.47 125.05 54908.33 88888.00 2020-12-23 18:33:23.000 358 13980.06 122.44 54911.09 88888.00 2020-12-23 18:33:24.000 358 13979.52 122.18 54911.34 88888.00 2020-12-23 18:33:25.000 358 13979.53 122.30 54911.24 88888.00 2020-12-23 18:33:26.000 358 13979.81 122.58 54911.18 88888.00 2020-12-23 18:33:27.000 358 13979.99 122.70 54910.99 88888.00 2020-12-23 18:33:28.000 358 13983.24 125.76 54908.07 88888.00 2020-12-23 18:33:29.000 358 13979.84 122.51 54911.17 88888.00 2020-12-23 18:33:30.000 358 13979.75 122.31 54911.20 88888.00 2020-12-23 18:33:31.000 358 13979.75 122.29 54911.33 88888.00 2020-12-23 18:33:32.000 358 13980.01 122.31 54911.21 88888.00 2020-12-23 18:33:33.000 358 13979.94 122.17 54911.29 88888.00 2020-12-23 18:33:34.000 358 13980.34 122.04 54911.34 88888.00 2020-12-23 18:33:35.000 358 13981.35 123.05 54910.42 88888.00 2020-12-23 18:33:36.000 358 13980.63 121.83 54911.28 88888.00 2020-12-23 18:33:37.000 358 13980.63 121.69 54911.22 88888.00 2020-12-23 18:33:38.000 358 13980.78 121.65 54911.17 88888.00 2020-12-23 18:33:39.000 358 13981.75 121.79 54911.11 88888.00 2020-12-23 18:33:40.000 358 13981.88 121.70 54911.07 88888.00 2020-12-23 18:33:41.000 358 13981.60 121.19 54911.28 88888.00 2020-12-23 18:33:42.000 358 13981.76 121.09 54911.28 88888.00 2020-12-23 18:33:43.000 358 13981.77 121.05 54911.23 88888.00 2020-12-23 18:33:44.000 358 13982.31 121.34 54911.16 88888.00 2020-12-23 18:33:45.000 358 13981.93 120.93 54911.34 88888.00 2020-12-23 18:33:46.000 358 13982.62 121.21 54911.31 88888.00 2020-12-23 18:33:47.000 358 13982.33 121.07 54911.39 88888.00 2020-12-23 18:33:48.000 358 13982.32 121.16 54911.51 88888.00 2020-12-23 18:33:49.000 358 13986.25 125.76 54907.26 88888.00 2020-12-23 18:33:50.000 358 13983.15 122.26 54910.60 88888.00 2020-12-23 18:33:51.000 358 13981.93 121.39 54911.53 88888.00 2020-12-23 18:33:52.000 358 13982.10 121.69 54911.45 88888.00 2020-12-23 18:33:53.000 358 13982.39 122.16 54911.58 88888.00 2020-12-23 18:33:54.000 358 13981.64 122.21 54911.64 88888.00 2020-12-23 18:33:55.000 358 13984.72 125.64 54908.42 88888.00 2020-12-23 18:33:56.000 358 13982.10 123.47 54910.79 88888.00 2020-12-23 18:33:57.000 358 13981.39 122.99 54911.81 88888.00 2020-12-23 18:33:58.000 358 13981.42 123.28 54911.61 88888.00 2020-12-23 18:33:59.000 358 13981.01 123.59 54911.48 88888.00 2020-12-23 18:34:00.000 358 13980.82 123.66 54911.74 88888.00 2020-12-23 18:34:01.000 358 13980.94 123.96 54911.67 88888.00 2020-12-23 18:34:02.000 358 13980.70 124.27 54911.59 88888.00 2020-12-23 18:34:03.000 358 13980.49 124.15 54911.73 88888.00 2020-12-23 18:34:04.000 358 13980.93 124.63 54911.69 88888.00 2020-12-23 18:34:05.000 358 13980.77 124.69 54911.86 88888.00 2020-12-23 18:34:06.000 358 13980.87 124.86 54911.61 88888.00 2020-12-23 18:34:07.000 358 13980.78 124.94 54911.39 88888.00 2020-12-23 18:34:08.000 358 13980.64 124.59 54911.82 88888.00 2020-12-23 18:34:09.000 358 13981.06 124.81 54911.31 88888.00 2020-12-23 18:34:10.000 358 13981.27 124.73 54911.56 88888.00 2020-12-23 18:34:11.000 358 13981.63 124.50 54911.68 88888.00 2020-12-23 18:34:12.000 358 13981.53 124.35 54911.70 88888.00 2020-12-23 18:34:13.000 358 13981.90 124.03 54911.71 88888.00 2020-12-23 18:34:14.000 358 13981.64 124.23 54911.68 88888.00 2020-12-23 18:34:15.000 358 13981.75 123.60 54911.95 88888.00 2020-12-23 18:34:16.000 358 13982.17 123.69 54911.61 88888.00 2020-12-23 18:34:17.000 358 13981.93 123.32 54911.83 88888.00 2020-12-23 18:34:18.000 358 13982.37 123.16 54911.93 88888.00 2020-12-23 18:34:19.000 358 13982.13 122.93 54911.65 88888.00 2020-12-23 18:34:20.000 358 13984.96 125.80 54908.72 88888.00 2020-12-23 18:34:21.000 358 13981.80 122.49 54911.82 88888.00 2020-12-23 18:34:22.000 358 13981.25 122.11 54912.01 88888.00 2020-12-23 18:34:23.000 358 13981.30 121.97 54911.93 88888.00 2020-12-23 18:34:24.000 358 13981.42 121.71 54912.02 88888.00 2020-12-23 18:34:25.000 358 13980.87 121.58 54912.08 88888.00 2020-12-23 18:34:26.000 358 13983.94 124.58 54908.72 88888.00 2020-12-23 18:34:27.000 358 13980.85 121.32 54911.95 88888.00 2020-12-23 18:34:28.000 358 13980.73 121.11 54911.81 88888.00 2020-12-23 18:34:29.000 358 13981.33 121.45 54911.77 88888.00 2020-12-23 18:34:30.000 358 13981.41 121.34 54911.83 88888.00 2020-12-23 18:34:31.000 358 13981.09 121.14 54911.82 88888.00 2020-12-23 18:34:32.000 358 13981.37 121.40 54911.71 88888.00 2020-12-23 18:34:33.000 358 13981.48 121.48 54911.69 88888.00 2020-12-23 18:34:34.000 358 13981.59 121.39 54911.93 88888.00 2020-12-23 18:34:35.000 358 13985.00 124.82 54908.56 88888.00 2020-12-23 18:34:36.000 358 13982.46 121.71 54911.91 88888.00 2020-12-23 18:34:37.000 358 13982.59 121.99 54911.78 88888.00 2020-12-23 18:34:38.000 358 13982.67 121.98 54912.07 88888.00 2020-12-23 18:34:39.000 358 13982.71 122.19 54911.87 88888.00 2020-12-23 18:34:40.000 358 13982.61 122.13 54911.84 88888.00 2020-12-23 18:34:41.000 358 13985.92 125.58 54908.44 88888.00 2020-12-23 18:34:42.000 358 13983.19 122.62 54911.85 88888.00 2020-12-23 18:34:43.000 358 13983.07 122.69 54911.94 88888.00 2020-12-23 18:34:44.000 358 13982.85 122.69 54911.90 88888.00 2020-12-23 18:34:45.000 358 13982.46 122.50 54912.10 88888.00 2020-12-23 18:34:46.000 358 13982.48 122.75 54912.01 88888.00 2020-12-23 18:34:47.000 358 13982.27 122.52 54912.05 88888.00 2020-12-23 18:34:48.000 358 13982.27 122.54 54912.05 88888.00 2020-12-23 18:34:49.000 358 13982.68 122.81 54912.03 88888.00 2020-12-23 18:34:50.000 358 13982.35 122.73 54912.02 88888.00 2020-12-23 18:34:51.000 358 13982.21 122.61 54912.16 88888.00 2020-12-23 18:34:52.000 358 13981.95 122.48 54912.05 88888.00 2020-12-23 18:34:53.000 358 13981.95 122.65 54911.99 88888.00 2020-12-23 18:34:54.000 358 13981.74 122.76 54911.77 88888.00 2020-12-23 18:34:55.000 358 13981.94 122.60 54912.05 88888.00 2020-12-23 18:34:56.000 358 13981.66 122.37 54912.05 88888.00 2020-12-23 18:34:57.000 358 13984.46 125.54 54908.65 88888.00 2020-12-23 18:34:58.000 358 13981.06 122.38 54912.00 88888.00 2020-12-23 18:34:59.000 358 13980.79 122.66 54911.82 88888.00 2020-12-23 18:35:00.000 358 13980.75 122.31 54912.02 88888.00 2020-12-23 18:35:01.000 358 13981.30 122.73 54911.84 88888.00 2020-12-23 18:35:02.000 358 13980.73 122.46 54911.98 88888.00 2020-12-23 18:35:03.000 358 13980.62 122.75 54911.84 88888.00 2020-12-23 18:35:04.000 358 13980.46 122.66 54911.80 88888.00 2020-12-23 18:35:05.000 358 13980.35 122.64 54911.85 88888.00 2020-12-23 18:35:06.000 358 13980.44 122.60 54911.88 88888.00 2020-12-23 18:35:07.000 358 13984.11 126.17 54908.43 88888.00 2020-12-23 18:35:08.000 358 13980.86 122.92 54911.47 88888.00 2020-12-23 18:35:09.000 358 13980.89 122.96 54911.54 88888.00 2020-12-23 18:35:10.000 358 13980.59 122.70 54911.65 88888.00 2020-12-23 18:35:11.000 358 13980.62 123.03 54911.53 88888.00 2020-12-23 18:35:12.000 358 13980.59 122.64 54911.74 88888.00 2020-12-23 18:35:13.000 358 13983.74 125.99 54908.47 88888.00 2020-12-23 18:35:14.000 358 13981.09 122.78 54911.75 88888.00 2020-12-23 18:35:15.000 358 13980.66 122.53 54911.67 88888.00 2020-12-23 18:35:16.000 358 13981.09 122.76 54911.60 88888.00 2020-12-23 18:35:17.000 358 13981.19 122.57 54911.66 88888.00 2020-12-23 18:35:18.000 358 13981.06 122.29 54911.62 88888.00 2020-12-23 18:35:19.000 358 13981.20 122.38 54911.66 88888.00 2020-12-23 18:35:20.000 358 13981.40 122.32 54911.48 88888.00 2020-12-23 18:35:21.000 358 13981.65 121.88 54911.73 88888.00 2020-12-23 18:35:22.000 358 13981.83 121.67 54911.64 88888.00 2020-12-23 18:35:23.000 358 13981.93 121.42 54911.71 88888.00 2020-12-23 18:35:24.000 358 13982.18 121.24 54911.44 88888.00 2020-12-23 18:35:25.000 358 13981.93 121.14 54911.67 88888.00 2020-12-23 18:35:26.000 358 13982.51 121.33 54911.64 88888.00 2020-12-23 18:35:27.000 358 13986.40 124.84 54907.55 88888.00 2020-12-23 18:35:28.000 358 13984.58 123.50 54909.14 88888.00 2020-12-23 18:35:29.000 358 13981.69 120.92 54911.57 88888.00 2020-12-23 18:35:30.000 358 13981.43 120.68 54911.67 88888.00 2020-12-23 18:35:31.000 358 13981.15 120.81 54911.56 88888.00 2020-12-23 18:35:32.000 358 13981.52 120.97 54911.49 88888.00 2020-12-23 18:35:33.000 358 13984.52 124.37 54908.23 88888.00 2020-12-23 18:35:34.000 358 13980.81 120.98 54911.47 88888.00 2020-12-23 18:35:35.000 358 13980.71 121.15 54911.41 88888.00 2020-12-23 18:35:36.000 358 13980.11 121.11 54911.46 88888.00 2020-12-23 18:35:37.000 358 13979.87 121.22 54911.58 88888.00 2020-12-23 18:35:38.000 358 13983.00 124.45 54908.09 88888.00 2020-12-23 18:35:39.000 358 13979.80 121.50 54911.29 88888.00 2020-12-23 18:35:40.000 358 13979.16 121.58 54911.15 88888.00 2020-12-23 18:35:41.000 358 13978.72 121.40 54911.49 88888.00 2020-12-23 18:35:42.000 358 13978.60 121.68 54911.19 88888.00 2020-12-23 18:35:43.000 358 13978.40 121.75 54911.12 88888.00 2020-12-23 18:35:44.000 358 13978.11 121.91 54911.19 88888.00 2020-12-23 18:35:45.000 358 13978.91 122.82 54910.14 88888.00 2020-12-23 18:35:46.000 358 13978.20 122.25 54911.09 88888.00 2020-12-23 18:35:47.000 358 13977.85 122.14 54911.01 88888.00 2020-12-23 18:35:48.000 358 13977.88 122.22 54911.00 88888.00 2020-12-23 18:35:49.000 358 13977.94 122.30 54910.86 88888.00 2020-12-23 18:35:50.000 358 13978.02 122.12 54910.96 88888.00 2020-12-23 18:35:51.000 358 13978.72 122.79 54910.55 88888.00 2020-12-23 18:35:52.000 358 13978.13 122.16 54910.78 88888.00 2020-12-23 18:35:53.000 358 13978.04 122.37 54910.56 88888.00 2020-12-23 18:35:54.000 358 13977.76 121.97 54910.68 88888.00 2020-12-23 18:35:55.000 358 13978.10 122.33 54910.58 88888.00 2020-12-23 18:35:56.000 358 13977.53 121.83 54910.62 88888.00 2020-12-23 18:35:57.000 358 13977.87 122.10 54910.64 88888.00 2020-12-23 18:35:58.000 358 13981.12 125.23 54907.23 88888.00 2020-12-23 18:35:59.000 358 13977.26 121.80 54910.67 88888.00 2020-12-23 18:36:00.000 358 13976.80 121.65 54910.67 88888.00 2020-12-23 18:36:01.000 358 13976.74 121.55 54910.56 88888.00 2020-12-23 18:36:02.000 358 13976.42 121.40 54910.50 88888.00 2020-12-23 18:36:03.000 358 13976.22 121.38 54910.59 88888.00 2020-12-23 18:36:04.000 358 13979.97 124.89 54907.10 88888.00 2020-12-23 18:36:05.000 358 13976.55 121.31 54910.39 88888.00 2020-12-23 18:36:06.000 358 13977.20 121.93 54909.68 88888.00 2020-12-23 18:36:07.000 358 13976.61 121.19 54910.03 88888.00 2020-12-23 18:36:08.000 358 13976.52 121.29 54910.01 88888.00 2020-12-23 18:36:09.000 358 13976.83 121.32 54910.10 88888.00 2020-12-23 18:36:10.000 358 13977.08 121.23 54910.00 88888.00 2020-12-23 18:36:11.000 358 13977.22 121.22 54909.92 88888.00 2020-12-23 18:36:12.000 358 13977.34 121.35 54910.11 88888.00 2020-12-23 18:36:13.000 358 13977.49 121.25 54910.11 88888.00 2020-12-23 18:36:14.000 358 13977.76 121.24 54910.00 88888.00 2020-12-23 18:36:15.000 358 13977.96 121.43 54909.88 88888.00 2020-12-23 18:36:16.000 358 13978.77 121.66 54909.87 88888.00 2020-12-23 18:36:17.000 358 13978.74 121.58 54910.00 88888.00 2020-12-23 18:36:18.000 358 13978.74 121.41 54910.21 88888.00 2020-12-23 18:36:19.000 358 13978.84 121.45 54910.13 88888.00 2020-12-23 18:36:20.000 358 13978.76 121.21 54910.24 88888.00 2020-12-23 18:36:21.000 358 13978.76 121.23 54910.08 88888.00 2020-12-23 18:36:22.000 358 13982.19 124.71 54906.90 88888.00 2020-12-23 18:36:23.000 358 13979.20 121.59 54910.03 88888.00 2020-12-23 18:36:24.000 358 13978.37 121.25 54910.13 88888.00 2020-12-23 18:36:25.000 358 13978.39 121.38 54909.93 88888.00 2020-12-23 18:36:26.000 358 13977.74 120.89 54910.37 88888.00 2020-12-23 18:36:27.000 358 13978.10 121.28 54910.09 88888.00 2020-12-23 18:36:28.000 358 13980.48 123.85 54907.11 88888.00 2020-12-23 18:36:29.000 358 13977.30 120.76 54910.31 88888.00 2020-12-23 18:36:30.000 358 13976.60 120.75 54910.04 88888.00 2020-12-23 18:36:31.000 358 13976.26 120.62 54910.22 88888.00 2020-12-23 18:36:32.000 358 13975.97 120.70 54910.19 88888.00 2020-12-23 18:36:33.000 358 13975.56 120.54 54910.24 88888.00 2020-12-23 18:36:34.000 358 13975.33 120.80 54910.08 88888.00 2020-12-23 18:36:35.000 358 13978.65 124.36 54906.50 88888.00 2020-12-23 18:36:36.000 358 13975.11 120.90 54909.96 88888.00 2020-12-23 18:36:37.000 358 13974.86 120.97 54909.94 88888.00 2020-12-23 18:36:38.000 358 13974.57 121.08 54909.92 88888.00 2020-12-23 18:36:39.000 358 13974.52 121.20 54909.87 88888.00 2020-12-23 18:36:40.000 358 13974.79 121.56 54909.56 88888.00 2020-12-23 18:36:41.000 358 13974.90 121.45 54909.66 88888.00 2020-12-23 18:36:42.000 358 13974.63 121.53 54909.80 88888.00 2020-12-23 18:36:43.000 358 13974.50 121.44 54909.85 88888.00 2020-12-23 18:36:44.000 358 13974.49 121.30 54910.03 88888.00 2020-12-23 18:36:45.000 358 13974.64 121.76 54909.81 88888.00 2020-12-23 18:36:46.000 358 13974.78 121.64 54909.80 88888.00 2020-12-23 18:36:47.000 358 13975.33 122.00 54909.78 88888.00 2020-12-23 18:36:48.000 358 13975.35 122.08 54909.79 88888.00 2020-12-23 18:36:49.000 358 13975.36 122.05 54909.72 88888.00 2020-12-23 18:36:50.000 358 13975.23 122.04 54909.72 88888.00 2020-12-23 18:36:51.000 358 13975.40 122.15 54909.62 88888.00 2020-12-23 18:36:52.000 358 13975.41 122.04 54909.79 88888.00 2020-12-23 18:36:53.000 358 13975.44 122.07 54909.93 88888.00 2020-12-23 18:36:54.000 358 13975.77 122.26 54909.75 88888.00 2020-12-23 18:36:55.000 358 13977.90 124.65 54906.56 88888.00 2020-12-23 18:36:56.000 358 13975.28 122.27 54909.65 88888.00 2020-12-23 18:36:57.000 358 13974.93 122.19 54909.66 88888.00 2020-12-23 18:36:58.000 358 13974.60 122.07 54909.75 88888.00 2020-12-23 18:36:59.000 358 13974.41 122.42 54909.44 88888.00 2020-12-23 18:37:00.000 358 13974.69 122.60 54909.27 88888.00 2020-12-23 18:37:01.000 358 13977.23 125.50 54906.35 88888.00 2020-12-23 18:37:02.000 358 13973.62 122.43 54909.33 88888.00 2020-12-23 18:37:03.000 358 13973.48 122.54 54909.34 88888.00 2020-12-23 18:37:04.000 358 13973.09 122.51 54909.44 88888.00 2020-12-23 18:37:05.000 358 13973.01 122.53 54909.35 88888.00 2020-12-23 18:37:06.000 358 13973.36 122.88 54909.10 88888.00 2020-12-23 18:37:07.000 358 13973.04 122.77 54909.16 88888.00 2020-12-23 18:37:08.000 358 13973.26 122.95 54909.09 88888.00 2020-12-23 18:37:09.000 358 13973.22 122.99 54908.97 88888.00 2020-12-23 18:37:10.000 358 13973.07 122.87 54909.11 88888.00 2020-12-23 18:37:11.000 358 13974.73 125.09 54906.70 88888.00 2020-12-23 18:37:12.000 358 13976.90 126.36 54906.04 88888.00 2020-12-23 18:37:13.000 358 13973.65 123.07 54909.03 88888.00 2020-12-23 18:37:14.000 358 13974.01 123.11 54908.85 88888.00 2020-12-23 18:37:15.000 358 13973.95 123.22 54908.82 88888.00 2020-12-23 18:37:16.000 358 13974.16 123.14 54908.99 88888.00 2020-12-23 18:37:17.000 358 13977.52 126.21 54905.71 88888.00 2020-12-23 18:37:18.000 358 13974.58 122.87 54909.10 88888.00 2020-12-23 18:37:19.000 358 13975.18 123.02 54909.00 88888.00 2020-12-23 18:37:20.000 358 13975.48 123.11 54908.89 88888.00 2020-12-23 18:37:21.000 358 13975.56 122.96 54908.98 88888.00 2020-12-23 18:37:22.000 358 13975.39 122.49 54909.37 88888.00 2020-12-23 18:37:23.000 358 13975.97 122.60 54909.24 88888.00 2020-12-23 18:37:24.000 358 13975.99 122.32 54909.27 88888.00 2020-12-23 18:37:25.000 358 13976.72 122.44 54909.33 88888.00 2020-12-23 18:37:26.000 358 13976.79 122.34 54909.25 88888.00 2020-12-23 18:37:27.000 358 13976.42 122.08 54909.39 88888.00 2020-12-23 18:37:28.000 358 13976.08 121.72 54909.55 88888.00 2020-12-23 18:37:29.000 358 13975.78 121.52 54909.60 88888.00 2020-12-23 18:37:30.000 358 13975.73 121.47 54909.59 88888.00 2020-12-23 18:37:31.000 358 13975.41 121.82 54909.50 88888.00 2020-12-23 18:37:32.000 358 13975.18 121.64 54909.57 88888.00 2020-12-23 18:37:33.000 358 13974.69 121.59 54909.52 88888.00 2020-12-23 18:37:34.000 358 13974.48 121.65 54909.84 88888.00 2020-12-23 18:37:35.000 358 13974.11 121.56 54909.60 88888.00 2020-12-23 18:37:36.000 358 13973.97 121.63 54909.66 88888.00 2020-12-23 18:37:37.000 358 13974.20 121.94 54909.55 88888.00 2020-12-23 18:37:38.000 358 13973.93 121.86 54909.46 88888.00 2020-12-23 18:37:39.000 358 13973.71 121.80 54909.62 88888.00 2020-12-23 18:37:40.000 358 13973.50 122.00 54909.38 88888.00 2020-12-23 18:37:41.000 358 13973.56 122.04 54909.61 88888.00 2020-12-23 18:37:42.000 358 13976.94 125.68 54906.01 88888.00 2020-12-23 18:37:43.000 358 13973.57 122.50 54909.25 88888.00 2020-12-23 18:37:44.000 358 13974.20 122.88 54909.24 88888.00 2020-12-23 18:37:45.000 358 13973.67 122.81 54909.26 88888.00 2020-12-23 18:37:46.000 358 13973.64 122.91 54909.38 88888.00 2020-12-23 18:37:47.000 358 13973.64 123.19 54909.42 88888.00 2020-12-23 18:37:48.000 358 13976.44 126.30 54906.19 88888.00 2020-12-23 18:37:49.000 358 13973.32 123.02 54909.29 88888.00 2020-12-23 18:37:50.000 358 13973.79 123.61 54909.32 88888.00 2020-12-23 18:37:51.000 358 13974.05 123.56 54909.35 88888.00 2020-12-23 18:37:52.000 358 13973.92 123.42 54909.33 88888.00 2020-12-23 18:37:53.000 358 13977.17 126.82 54906.07 88888.00 2020-12-23 18:37:54.000 358 13974.28 123.63 54909.32 88888.00 2020-12-23 18:37:55.000 358 13974.63 123.28 54909.77 88888.00 2020-12-23 18:37:56.000 358 13975.15 123.77 54909.19 88888.00 2020-12-23 18:37:57.000 358 13975.80 123.84 54909.32 88888.00 2020-12-23 18:37:58.000 358 13976.01 123.67 54909.59 88888.00 2020-12-23 18:37:59.000 358 13979.31 127.04 54906.25 88888.00 2020-12-23 18:38:00.000 358 13976.61 123.75 54909.42 88888.00 2020-12-23 18:38:01.000 358 13976.72 123.67 54909.55 88888.00 2020-12-23 18:38:02.000 358 13977.20 123.85 54909.54 88888.00 2020-12-23 18:38:03.000 358 13976.86 123.57 54909.59 88888.00 2020-12-23 18:38:04.000 358 13976.76 123.56 54909.66 88888.00 2020-12-23 18:38:05.000 358 13976.23 123.30 54909.77 88888.00 2020-12-23 18:38:06.000 358 13976.49 123.58 54909.62 88888.00 2020-12-23 18:38:07.000 358 13975.73 123.22 54909.54 88888.00 2020-12-23 18:38:08.000 358 13975.29 123.11 54909.77 88888.00 2020-12-23 18:38:09.000 358 13975.47 123.35 54909.68 88888.00 2020-12-23 18:38:10.000 358 13974.85 122.83 54909.70 88888.00 2020-12-23 18:38:11.000 358 13974.34 122.88 54909.66 88888.00 2020-12-23 18:38:12.000 358 13974.31 122.91 54909.70 88888.00 2020-12-23 18:38:13.000 358 13974.06 122.89 54909.61 88888.00 2020-12-23 18:38:14.000 358 13973.83 122.94 54909.53 88888.00 2020-12-23 18:38:15.000 358 13974.03 123.33 54909.39 88888.00 2020-12-23 18:38:16.000 358 13973.82 123.78 54908.83 88888.00 2020-12-23 18:38:17.000 358 13973.24 123.23 54909.37 88888.00 2020-12-23 18:38:18.000 358 13972.94 123.24 54909.38 88888.00 2020-12-23 18:38:19.000 358 13975.77 126.29 54906.15 88888.00 2020-12-23 18:38:20.000 358 13972.58 123.44 54909.50 88888.00 2020-12-23 18:38:21.000 358 13972.49 123.30 54909.43 88888.00 2020-12-23 18:38:22.000 358 13972.60 123.47 54909.45 88888.00 2020-12-23 18:38:23.000 358 13972.91 123.58 54909.26 88888.00 2020-12-23 18:38:24.000 358 13976.26 126.77 54905.95 88888.00 2020-12-23 18:38:25.000 358 13973.45 123.70 54909.11 88888.00 2020-12-23 18:38:26.000 358 13973.80 123.91 54908.85 88888.00 2020-12-23 18:38:27.000 358 13974.54 123.67 54908.96 88888.00 2020-12-23 18:38:28.000 358 13974.40 123.45 54909.24 88888.00 2020-12-23 18:38:29.000 358 13974.78 123.52 54909.18 88888.00 2020-12-23 18:38:30.000 358 13978.05 126.97 54905.99 88888.00 2020-12-23 18:38:31.000 358 13975.05 124.03 54908.98 88888.00 2020-12-23 18:38:32.000 358 13975.04 123.89 54909.28 88888.00 2020-12-23 18:38:33.000 358 13975.09 124.02 54909.45 88888.00 2020-12-23 18:38:34.000 358 13975.73 124.78 54909.25 88888.00 2020-12-23 18:38:35.000 358 13975.39 124.82 54909.31 88888.00 2020-12-23 18:38:36.000 358 13974.79 124.99 54909.34 88888.00 2020-12-23 18:38:37.000 358 13975.56 125.81 54908.53 88888.00 2020-12-23 18:38:38.000 358 13974.83 125.32 54909.46 88888.00 2020-12-23 18:38:39.000 358 13974.52 125.32 54909.44 88888.00 2020-12-23 18:38:40.000 358 13975.13 125.63 54909.43 88888.00 2020-12-23 18:38:41.000 358 13974.83 125.70 54909.17 88888.00 2020-12-23 18:38:42.000 358 13974.55 125.65 54909.48 88888.00 2020-12-23 18:38:43.000 358 13974.46 125.57 54909.45 88888.00 2020-12-23 18:38:44.000 358 13974.25 125.66 54909.26 88888.00 2020-12-23 18:38:45.000 358 13973.93 125.72 54909.45 88888.00 2020-12-23 18:38:46.000 358 13973.75 125.63 54909.36 88888.00 2020-12-23 18:38:47.000 358 13976.78 128.97 54906.10 88888.00 2020-12-23 18:38:48.000 358 13973.16 125.82 54909.40 88888.00 2020-12-23 18:38:49.000 358 13973.01 126.15 54909.13 88888.00 2020-12-23 18:38:50.000 358 13972.75 125.72 54909.31 88888.00 2020-12-23 18:38:51.000 358 13972.97 125.99 54909.24 88888.00 2020-12-23 18:38:52.000 358 13973.29 126.16 54909.11 88888.00 2020-12-23 18:38:53.000 358 13976.06 128.94 54906.02 88888.00 2020-12-23 18:38:54.000 358 13973.44 125.61 54909.33 88888.00 2020-12-23 18:38:55.000 358 13973.43 125.68 54909.19 88888.00 2020-12-23 18:38:56.000 358 13973.74 125.71 54909.08 88888.00 2020-12-23 18:38:57.000 358 13974.07 125.54 54909.11 88888.00 2020-12-23 18:38:58.000 358 13974.52 125.51 54909.19 88888.00 2020-12-23 18:38:59.000 358 13975.08 125.58 54909.30 88888.00 2020-12-23 18:39:00.000 358 13978.18 128.76 54905.89 88888.00 2020-12-23 18:39:01.000 358 13975.07 125.54 54909.20 88888.00 2020-12-23 18:39:02.000 358 13975.31 125.73 54908.85 88888.00 2020-12-23 18:39:03.000 358 13975.33 125.87 54908.72 88888.00 2020-12-23 18:39:04.000 358 13975.44 125.86 54908.93 88888.00 2020-12-23 18:39:05.000 358 13975.88 126.10 54908.86 88888.00 2020-12-23 18:39:06.000 358 13975.57 125.91 54908.83 88888.00 2020-12-23 18:39:07.000 358 13975.59 126.01 54908.63 88888.00 2020-12-23 18:39:08.000 358 13975.16 125.76 54909.09 88888.00 2020-12-23 18:39:09.000 358 13975.14 125.99 54908.84 88888.00 2020-12-23 18:39:10.000 358 13975.19 125.86 54908.89 88888.00 2020-12-23 18:39:11.000 358 13974.88 126.06 54908.90 88888.00 2020-12-23 18:39:12.000 358 13974.80 126.02 54909.02 88888.00 2020-12-23 18:39:13.000 358 13974.80 126.18 54908.86 88888.00 2020-12-23 18:39:14.000 358 13974.61 126.14 54908.91 88888.00 2020-12-23 18:39:15.000 358 13974.66 126.25 54908.59 88888.00 2020-12-23 18:39:16.000 358 13974.34 125.95 54909.30 88888.00 2020-12-23 18:39:17.000 358 13974.79 126.44 54909.07 88888.00 2020-12-23 18:39:18.000 358 13977.72 129.84 54905.78 88888.00 2020-12-23 18:39:19.000 358 13974.41 126.50 54909.05 88888.00 2020-12-23 18:39:20.000 358 13974.27 126.71 54909.01 88888.00 2020-12-23 18:39:21.000 358 13974.26 126.85 54908.98 88888.00 2020-12-23 18:39:22.000 358 13974.10 126.69 54909.05 88888.00 2020-12-23 18:39:23.000 358 13977.65 130.30 54905.84 88888.00 2020-12-23 18:39:24.000 358 13974.51 127.29 54908.74 88888.00 2020-12-23 18:39:25.000 358 13973.93 127.21 54909.04 88888.00 2020-12-23 18:39:26.000 358 13973.96 127.16 54908.93 88888.00 2020-12-23 18:39:27.000 358 13974.06 127.41 54908.93 88888.00 2020-12-23 18:39:28.000 358 13974.06 127.40 54908.90 88888.00 2020-12-23 18:39:29.000 358 13974.08 127.31 54908.94 88888.00 2020-12-23 18:39:30.000 358 13974.65 127.74 54908.86 88888.00 2020-12-23 18:39:31.000 358 13974.16 127.23 54909.32 88888.00 2020-12-23 18:39:32.000 358 13974.26 127.18 54909.34 88888.00 2020-12-23 18:39:33.000 358 13974.32 127.76 54909.31 88888.00 2020-12-23 18:39:34.000 358 13974.49 127.55 54909.20 88888.00 2020-12-23 18:39:35.000 358 13974.53 127.59 54909.34 88888.00 2020-12-23 18:39:36.000 358 13974.66 127.62 54909.34 88888.00 2020-12-23 18:39:37.000 358 13975.43 127.97 54909.34 88888.00 2020-12-23 18:39:38.000 358 13975.18 127.95 54909.45 88888.00 2020-12-23 18:39:39.000 358 13978.61 131.41 54905.06 88888.00 2020-12-23 18:39:40.000 358 13978.35 131.08 54906.33 88888.00 2020-12-23 18:39:41.000 358 13975.45 128.02 54909.43 88888.00 2020-12-23 18:39:42.000 358 13975.51 128.42 54909.35 88888.00 2020-12-23 18:39:43.000 358 13975.78 128.25 54909.56 88888.00 2020-12-23 18:39:44.000 358 13975.88 128.28 54909.52 88888.00 2020-12-23 18:39:45.000 358 13978.78 131.25 54906.56 88888.00 2020-12-23 18:39:46.000 358 13975.85 128.24 54909.62 88888.00 2020-12-23 18:39:47.000 358 13975.77 128.14 54909.71 88888.00 2020-12-23 18:39:48.000 358 13976.10 128.22 54909.66 88888.00 2020-12-23 18:39:49.000 358 13976.17 128.49 54909.60 88888.00 2020-12-23 18:39:50.000 358 13975.84 128.22 54909.74 88888.00 2020-12-23 18:39:51.000 358 13975.75 128.19 54909.71 88888.00 2020-12-23 18:39:52.000 358 13975.83 128.29 54909.78 88888.00 2020-12-23 18:39:53.000 358 13975.87 128.52 54909.71 88888.00 2020-12-23 18:39:54.000 358 13978.68 131.49 54906.57 88888.00 2020-12-23 18:39:55.000 358 13976.03 128.56 54909.65 88888.00 2020-12-23 18:39:56.000 358 13975.71 128.47 54909.89 88888.00 2020-12-23 18:39:57.000 358 13975.49 128.54 54909.85 88888.00 2020-12-23 18:39:58.000 358 13975.39 128.58 54909.85 88888.00 2020-12-23 18:39:59.000 358 13975.30 128.68 54909.76 88888.00 2020-12-23 18:40:00.000 358 13975.22 128.77 54909.87 88888.00 2020-12-23 18:40:01.000 358 13975.25 128.81 54909.80 88888.00 2020-12-23 18:40:02.000 358 13975.76 129.00 54909.91 88888.00 2020-12-23 18:40:03.000 358 13975.44 128.95 54909.72 88888.00 2020-12-23 18:40:04.000 358 13975.49 128.93 54909.76 88888.00 2020-12-23 18:40:05.000 358 13975.51 129.09 54909.69 88888.00 2020-12-23 18:40:06.000 358 13975.35 129.00 54909.89 88888.00 2020-12-23 18:40:07.000 358 13978.56 132.14 54906.69 88888.00 2020-12-23 18:40:08.000 358 13975.43 129.03 54909.99 88888.00 2020-12-23 18:40:09.000 358 13975.24 129.09 54909.97 88888.00 2020-12-23 18:40:10.000 358 13975.16 129.18 54909.83 88888.00 2020-12-23 18:40:11.000 358 13974.97 129.00 54909.99 88888.00 2020-12-23 18:40:12.000 358 13974.82 128.78 54910.16 88888.00 2020-12-23 18:40:13.000 358 13975.38 129.12 54909.95 88888.00 2020-12-23 18:40:14.000 358 13978.23 132.18 54906.65 88888.00 2020-12-23 18:40:15.000 358 13974.77 128.62 54910.08 88888.00 2020-12-23 18:40:16.000 358 13974.64 128.67 54909.85 88888.00 2020-12-23 18:40:17.000 358 13974.72 128.65 54910.07 88888.00 2020-12-23 18:40:18.000 358 13974.50 128.49 54909.98 88888.00 2020-12-23 18:40:19.000 358 13974.48 128.36 54910.03 88888.00 2020-12-23 18:40:20.000 358 13977.87 131.75 54906.83 88888.00 2020-12-23 18:40:21.000 358 13974.87 128.61 54909.93 88888.00 2020-12-23 18:40:22.000 358 13974.67 128.38 54910.04 88888.00 2020-12-23 18:40:23.000 358 13974.52 128.41 54910.15 88888.00 2020-12-23 18:40:24.000 358 13974.57 128.49 54909.93 88888.00 2020-12-23 18:40:25.000 358 13974.82 128.50 54910.05 88888.00 2020-12-23 18:40:26.000 358 13975.66 129.27 54909.20 88888.00 2020-12-23 18:40:27.000 358 13975.52 129.02 54909.76 88888.00 2020-12-23 18:40:28.000 358 13975.01 128.98 54909.96 88888.00 2020-12-23 18:40:29.000 358 13975.28 128.85 54910.02 88888.00 2020-12-23 18:40:30.000 358 13975.45 129.05 54909.93 88888.00 2020-12-23 18:40:31.000 358 13975.65 129.11 54909.90 88888.00 2020-12-23 18:40:32.000 358 13975.69 130.07 54908.92 88888.00 2020-12-23 18:40:33.000 358 13979.28 132.40 54906.92 88888.00 2020-12-23 18:40:34.000 358 13976.19 129.53 54910.03 88888.00 2020-12-23 18:40:35.000 358 13979.46 132.71 54906.89 88888.00 2020-12-23 18:40:36.000 358 13976.38 129.42 54910.22 88888.00 2020-12-23 18:40:37.000 358 13976.75 129.84 54909.88 88888.00 2020-12-23 18:40:38.000 358 13980.24 133.25 54906.75 88888.00 2020-12-23 18:40:39.000 358 13977.15 129.97 54910.12 88888.00 2020-12-23 18:40:40.000 358 13979.84 133.02 54906.89 88888.00 2020-12-23 18:40:41.000 358 13976.35 129.78 54910.24 88888.00 2020-12-23 18:40:42.000 358 13976.37 129.87 54910.39 88888.00 2020-12-23 18:40:43.000 358 13976.48 129.79 54910.32 88888.00 2020-12-23 18:40:44.000 358 13976.24 129.89 54910.16 88888.00 2020-12-23 18:40:45.000 358 13976.50 129.81 54910.35 88888.00 2020-12-23 18:40:46.000 358 13976.10 129.64 54910.47 88888.00 2020-12-23 18:40:47.000 358 13976.58 130.57 54909.74 88888.00 2020-12-23 18:40:48.000 358 13975.54 129.41 54910.46 88888.00 2020-12-23 18:40:49.000 358 13975.71 129.54 54910.49 88888.00 2020-12-23 18:40:50.000 358 13975.48 129.43 54910.36 88888.00 2020-12-23 18:40:51.000 358 13976.10 129.55 54910.46 88888.00 2020-12-23 18:40:52.000 358 13976.03 129.84 54910.37 88888.00 2020-12-23 18:40:53.000 358 13975.55 129.49 54910.61 88888.00 2020-12-23 18:40:54.000 358 13975.56 129.64 54910.38 88888.00 2020-12-23 18:40:55.000 358 13975.52 129.48 54910.62 88888.00 2020-12-23 18:40:56.000 358 13975.50 129.47 54910.55 88888.00 2020-12-23 18:40:57.000 358 13975.66 129.58 54910.65 88888.00 2020-12-23 18:40:58.000 358 13975.72 129.75 54910.57 88888.00 2020-12-23 18:40:59.000 358 13975.56 129.74 54910.56 88888.00 2020-12-23 18:41:00.000 358 13975.58 129.74 54910.50 88888.00 2020-12-23 18:41:01.000 358 13975.71 129.98 54910.52 88888.00 2020-12-23 18:41:02.000 358 13975.81 129.77 54910.74 88888.00 2020-12-23 18:41:03.000 358 13976.08 130.00 54910.72 88888.00 2020-12-23 18:41:04.000 358 13976.39 130.22 54910.71 88888.00 2020-12-23 18:41:05.000 358 13976.23 130.31 54910.14 88888.00 2020-12-23 18:41:06.000 358 13978.25 131.90 54909.10 88888.00 2020-12-23 18:41:07.000 358 13976.09 130.13 54910.83 88888.00 2020-12-23 18:41:08.000 358 13976.85 131.11 54910.08 88888.00 2020-12-23 18:41:09.000 358 13976.45 130.37 54910.95 88888.00 2020-12-23 18:41:10.000 358 13976.99 130.59 54910.85 88888.00 2020-12-23 18:41:11.000 358 13979.90 134.02 54907.52 88888.00 2020-12-23 18:41:12.000 358 13976.76 130.90 54910.69 88888.00 2020-12-23 18:41:13.000 358 13977.03 130.84 54910.70 88888.00 2020-12-23 18:41:14.000 358 13977.04 130.83 54910.89 88888.00 2020-12-23 18:41:15.000 358 13977.02 130.80 54911.01 88888.00 2020-12-23 18:41:16.000 358 13977.49 131.08 54911.09 88888.00 2020-12-23 18:41:17.000 358 13977.81 131.12 54911.08 88888.00 2020-12-23 18:41:18.000 358 13977.76 130.97 54910.92 88888.00 2020-12-23 18:41:19.000 358 13977.46 130.69 54911.19 88888.00 2020-12-23 18:41:20.000 358 13977.85 130.79 54911.21 88888.00 2020-12-23 18:41:21.000 358 13977.72 130.70 54911.03 88888.00 2020-12-23 18:41:22.000 358 13977.65 130.52 54911.25 88888.00 2020-12-23 18:41:23.000 358 13977.75 130.56 54911.13 88888.00 2020-12-23 18:41:24.000 358 13981.33 134.08 54907.84 88888.00 2020-12-23 18:41:25.000 358 13977.43 130.59 54911.27 88888.00 2020-12-23 18:41:26.000 358 13977.05 130.45 54911.32 88888.00 2020-12-23 18:41:27.000 358 13976.89 130.41 54911.33 88888.00 2020-12-23 18:41:28.000 358 13977.13 130.60 54911.34 88888.00 2020-12-23 18:41:29.000 358 13976.98 130.78 54911.33 88888.00 2020-12-23 18:41:30.000 358 13979.66 133.75 54908.23 88888.00 2020-12-23 18:41:31.000 358 13976.81 130.85 54911.17 88888.00 2020-12-23 18:41:32.000 358 13976.20 130.67 54911.45 88888.00 2020-12-23 18:41:33.000 358 13976.26 130.63 54911.47 88888.00 2020-12-23 18:41:34.000 358 13976.74 131.03 54911.26 88888.00 2020-12-23 18:41:35.000 358 13977.11 131.14 54911.39 88888.00 2020-12-23 18:41:36.000 358 13977.06 131.05 54911.30 88888.00 2020-12-23 18:41:37.000 358 13977.13 131.06 54911.28 88888.00 2020-12-23 18:41:38.000 358 13977.19 131.20 54911.37 88888.00 2020-12-23 18:41:39.000 358 13977.38 131.05 54911.43 88888.00 2020-12-23 18:41:40.000 358 13977.66 131.28 54911.55 88888.00 2020-12-23 18:41:41.000 358 13978.47 131.59 54911.38 88888.00 2020-12-23 18:41:42.000 358 13981.77 134.77 54908.25 88888.00 2020-12-23 18:41:43.000 358 13978.66 131.55 54911.44 88888.00 2020-12-23 18:41:44.000 358 13978.59 131.52 54911.67 88888.00 2020-12-23 18:41:45.000 358 13978.92 131.66 54911.45 88888.00 2020-12-23 18:41:46.000 358 13979.17 131.62 54911.65 88888.00 2020-12-23 18:41:47.000 358 13979.26 131.38 54911.65 88888.00 2020-12-23 18:41:48.000 358 13979.98 131.68 54911.81 88888.00 2020-12-23 18:41:49.000 358 13979.80 131.33 54911.91 88888.00 2020-12-23 18:41:50.000 358 13979.59 131.13 54911.92 88888.00 2020-12-23 18:41:51.000 358 13979.65 131.05 54912.05 88888.00 2020-12-23 18:41:52.000 358 13979.57 131.05 54911.89 88888.00 2020-12-23 18:41:53.000 358 13979.81 131.24 54911.71 88888.00 2020-12-23 18:41:54.000 358 13979.53 130.60 54912.36 88888.00 2020-12-23 18:41:55.000 358 13979.52 130.55 54912.19 88888.00 2020-12-23 18:41:56.000 358 13979.42 130.50 54912.06 88888.00 2020-12-23 18:41:57.000 358 13982.50 133.70 54909.01 88888.00 2020-12-23 18:41:58.000 358 13979.53 130.31 54912.10 88888.00 2020-12-23 18:41:59.000 358 13979.54 130.31 54912.27 88888.00 2020-12-23 18:42:00.000 358 13980.16 130.37 54912.30 88888.00 2020-12-23 18:42:01.000 358 13980.24 130.43 54912.21 88888.00 2020-12-23 18:42:02.000 358 13980.45 130.55 54912.04 88888.00 2020-12-23 18:42:03.000 358 13983.50 133.35 54909.18 88888.00 2020-12-23 18:42:04.000 358 13980.65 130.28 54912.37 88888.00 2020-12-23 18:42:05.000 358 13980.95 130.55 54912.39 88888.00 2020-12-23 18:42:06.000 358 13981.59 130.79 54912.40 88888.00 2020-12-23 18:42:07.000 358 13981.94 131.07 54912.27 88888.00 2020-12-23 18:42:08.000 358 13981.57 130.89 54912.50 88888.00 2020-12-23 18:42:09.000 358 13981.66 131.11 54912.58 88888.00 2020-12-23 18:42:10.000 358 13981.48 131.30 54912.57 88888.00 2020-12-23 18:42:11.000 358 13981.41 131.35 54912.87 88888.00 2020-12-23 18:42:12.000 358 13981.20 131.55 54912.87 88888.00 2020-12-23 18:42:13.000 358 13981.60 131.66 54912.88 88888.00 2020-12-23 18:42:14.000 358 13980.95 131.55 54913.00 88888.00 2020-12-23 18:42:15.000 358 13980.82 131.74 54913.32 88888.00 2020-12-23 18:42:16.000 358 13980.62 131.68 54913.01 88888.00 2020-12-23 18:42:17.000 358 13980.40 131.61 54912.90 88888.00 2020-12-23 18:42:18.000 358 13984.57 136.06 54908.46 88888.00 2020-12-23 18:42:19.000 358 13983.45 134.54 54910.43 88888.00 2020-12-23 18:42:20.000 358 13980.35 131.18 54913.05 88888.00 2020-12-23 18:42:21.000 358 13980.06 131.00 54912.95 88888.00 2020-12-23 18:42:22.000 358 13980.24 130.85 54912.98 88888.00 2020-12-23 18:42:23.000 358 13980.46 130.75 54913.03 88888.00 2020-12-23 18:42:24.000 358 13983.72 133.67 54909.63 88888.00 2020-12-23 18:42:25.000 358 13981.39 130.70 54912.97 88888.00 2020-12-23 18:42:26.000 358 13981.08 130.25 54913.01 88888.00 2020-12-23 18:42:27.000 358 13981.27 130.37 54913.03 88888.00 2020-12-23 18:42:28.000 358 13981.48 130.02 54913.04 88888.00 2020-12-23 18:42:29.000 358 13981.65 129.96 54913.15 88888.00 2020-12-23 18:42:30.000 358 13981.99 129.97 54913.04 88888.00 2020-12-23 18:42:31.000 358 13982.75 130.45 54912.83 88888.00 2020-12-23 18:42:32.000 358 13982.92 130.13 54912.98 88888.00 2020-12-23 18:42:33.000 358 13982.60 130.01 54913.12 88888.00 2020-12-23 18:42:34.000 358 13982.61 129.79 54913.15 88888.00 2020-12-23 18:42:35.000 358 13982.55 129.92 54913.25 88888.00 2020-12-23 18:42:36.000 358 13982.37 129.46 54913.62 88888.00 2020-12-23 18:42:37.000 358 13982.62 129.78 54913.37 88888.00 2020-12-23 18:42:38.000 358 13982.91 129.88 54913.31 88888.00 2020-12-23 18:42:39.000 358 13982.65 129.69 54913.34 88888.00 2020-12-23 18:42:40.000 358 13983.01 129.71 54913.12 88888.00 2020-12-23 18:42:41.000 358 13982.68 129.49 54913.27 88888.00 2020-12-23 18:42:42.000 358 13982.63 129.40 54913.43 88888.00 2020-12-23 18:42:43.000 358 13982.82 129.54 54913.36 88888.00 2020-12-23 18:42:44.000 358 13982.95 129.37 54913.43 88888.00 2020-12-23 18:42:45.000 358 13983.29 129.68 54913.36 88888.00 2020-12-23 18:42:46.000 358 13982.83 129.42 54913.42 88888.00 2020-12-23 18:42:47.000 358 13982.89 129.40 54913.52 88888.00 2020-12-23 18:42:48.000 358 13983.03 129.62 54913.36 88888.00 2020-12-23 18:42:49.000 358 13986.25 132.76 54910.28 88888.00 2020-12-23 18:42:50.000 358 13983.34 129.86 54913.59 88888.00 2020-12-23 18:42:51.000 358 13983.21 129.70 54913.37 88888.00 2020-12-23 18:42:52.000 358 13983.39 129.85 54913.57 88888.00 2020-12-23 18:42:53.000 358 13983.06 129.69 54913.66 88888.00 2020-12-23 18:42:54.000 358 13986.62 133.00 54910.44 88888.00 2020-12-23 18:42:55.000 358 13983.24 129.67 54913.80 88888.00 2020-12-23 18:42:56.000 358 13984.05 129.87 54913.65 88888.00 2020-12-23 18:42:57.000 358 13984.34 130.44 54912.81 88888.00 2020-12-23 18:42:58.000 358 13984.07 129.75 54913.61 88888.00 2020-12-23 18:42:59.000 358 13983.99 129.44 54913.73 88888.00 2020-12-23 18:43:00.000 358 13984.02 129.29 54913.76 88888.00 2020-12-23 18:43:01.000 358 13984.29 129.26 54913.79 88888.00 2020-12-23 18:43:02.000 358 13984.22 129.03 54913.85 88888.00 2020-12-23 18:43:03.000 358 13984.83 129.29 54913.58 88888.00 2020-12-23 18:43:04.000 358 13984.25 128.74 54914.01 88888.00 2020-12-23 18:43:05.000 358 13984.17 128.84 54913.79 88888.00 2020-12-23 18:43:06.000 358 13983.93 128.79 54913.94 88888.00 2020-12-23 18:43:07.000 358 13983.83 128.59 54913.99 88888.00 2020-12-23 18:43:08.000 358 13983.76 128.50 54914.03 88888.00 2020-12-23 18:43:09.000 358 13983.79 128.68 54913.89 88888.00 2020-12-23 18:43:10.000 358 13983.62 128.47 54914.08 88888.00 2020-12-23 18:43:11.000 358 13983.76 128.66 54913.81 88888.00 2020-12-23 18:43:12.000 358 13983.67 128.49 54914.00 88888.00 2020-12-23 18:43:13.000 358 13983.83 128.51 54914.12 88888.00 2020-12-23 18:43:14.000 358 13983.83 128.44 54914.04 88888.00 2020-12-23 18:43:15.000 358 13984.79 128.81 54913.90 88888.00 2020-12-23 18:43:16.000 358 13989.17 133.12 54909.63 88888.00 2020-12-23 18:43:17.000 358 13988.11 131.82 54910.82 88888.00 2020-12-23 18:43:18.000 358 13985.95 129.23 54913.48 88888.00 2020-12-23 18:43:19.000 358 13985.50 128.83 54913.87 88888.00 2020-12-23 18:43:20.000 358 13985.81 128.74 54914.00 88888.00 2020-12-23 18:43:21.000 358 13986.26 128.67 54914.32 88888.00 2020-12-23 18:43:22.000 358 13989.19 132.02 54911.03 88888.00 2020-12-23 18:43:23.000 358 13986.28 129.03 54914.10 88888.00 2020-12-23 18:43:24.000 358 13986.08 128.88 54914.26 88888.00 2020-12-23 18:43:25.000 358 13989.12 132.08 54910.98 88888.00 2020-12-23 18:43:26.000 358 13985.89 129.00 54914.45 88888.00 2020-12-23 18:43:27.000 358 13985.66 129.00 54914.14 88888.00 2020-12-23 18:43:28.000 358 13985.83 129.21 54914.39 88888.00 2020-12-23 18:43:29.000 358 13985.55 129.26 54913.96 88888.00 2020-12-23 18:43:30.000 358 13984.95 129.12 54914.58 88888.00 2020-12-23 18:43:31.000 358 13984.64 129.10 54914.27 88888.00 2020-12-23 18:43:32.000 358 13984.31 129.08 54914.49 88888.00 2020-12-23 18:43:33.000 358 13984.18 129.36 54914.44 88888.00 2020-12-23 18:43:34.000 358 13984.57 129.73 54914.06 88888.00 2020-12-23 18:43:35.000 358 13984.09 129.10 54914.31 88888.00 2020-12-23 18:43:36.000 358 13983.92 129.22 54914.31 88888.00 2020-12-23 18:43:37.000 358 13983.74 129.12 54914.37 88888.00 2020-12-23 18:43:38.000 358 13983.97 129.21 54914.28 88888.00 2020-12-23 18:43:39.000 358 13983.81 129.03 54914.26 88888.00 2020-12-23 18:43:40.000 358 13984.53 129.42 54914.13 88888.00 2020-12-23 18:43:41.000 358 13984.31 129.02 54914.28 88888.00 2020-12-23 18:43:42.000 358 13984.33 128.91 54914.13 88888.00 2020-12-23 18:43:43.000 358 13984.23 128.71 54914.44 88888.00 2020-12-23 18:43:44.000 358 13984.49 128.76 54914.07 88888.00 2020-12-23 18:43:45.000 358 13984.31 128.54 54914.40 88888.00 2020-12-23 18:43:46.000 358 13984.95 128.55 54914.22 88888.00 2020-12-23 18:43:47.000 358 13984.48 128.23 54914.30 88888.00 2020-12-23 18:43:48.000 358 13984.47 128.28 54914.05 88888.00 2020-12-23 18:43:49.000 358 13984.29 127.85 54914.29 88888.00 2020-12-23 18:43:50.000 358 13986.86 130.92 54911.00 88888.00 2020-12-23 18:43:51.000 358 13984.44 127.72 54914.10 88888.00 2020-12-23 18:43:52.000 358 13984.57 127.41 54914.21 88888.00 2020-12-23 18:43:53.000 358 13985.36 127.46 54914.09 88888.00 2020-12-23 18:43:54.000 358 13985.03 127.01 54914.20 88888.00 2020-12-23 18:43:55.000 358 13984.93 126.85 54914.17 88888.00 2020-12-23 18:43:56.000 358 13988.31 130.03 54910.92 88888.00 2020-12-23 18:43:57.000 358 13985.30 126.76 54914.21 88888.00 2020-12-23 18:43:58.000 358 13985.30 126.52 54914.26 88888.00 2020-12-23 18:43:59.000 358 13985.67 126.51 54914.06 88888.00 2020-12-23 18:44:00.000 358 13985.49 126.51 54914.22 88888.00 2020-12-23 18:44:01.000 358 13985.28 126.56 54914.30 88888.00 2020-12-23 18:44:02.000 358 13985.08 126.49 54914.15 88888.00 2020-12-23 18:44:03.000 358 13985.04 126.48 54914.30 88888.00 2020-12-23 18:44:04.000 358 13985.22 126.70 54914.09 88888.00 2020-12-23 18:44:05.000 358 13985.15 126.70 54914.16 88888.00 2020-12-23 18:44:06.000 358 13985.43 126.97 54914.05 88888.00 2020-12-23 18:44:07.000 358 13985.35 126.99 54914.06 88888.00 2020-12-23 18:44:08.000 358 13985.34 127.09 54914.05 88888.00 2020-12-23 18:44:09.000 358 13985.45 127.32 54913.81 88888.00 2020-12-23 18:44:10.000 358 13985.24 127.30 54914.10 88888.00 2020-12-23 18:44:11.000 358 13988.81 130.61 54910.78 88888.00 2020-12-23 18:44:12.000 358 13985.14 127.15 54914.33 88888.00 2020-12-23 18:44:13.000 358 13984.96 127.54 54914.01 88888.00 2020-12-23 18:44:14.000 358 13984.57 127.35 54914.38 88888.00 2020-12-23 18:44:15.000 358 13984.46 127.38 54914.14 88888.00 2020-12-23 18:44:16.000 358 13984.41 127.51 54914.10 88888.00 2020-12-23 18:44:17.000 358 13987.26 130.56 54911.07 88888.00 2020-12-23 18:44:18.000 358 13984.44 127.44 54914.24 88888.00 2020-12-23 18:44:19.000 358 13984.25 127.36 54914.05 88888.00 2020-12-23 18:44:20.000 358 13983.92 126.97 54914.07 88888.00 2020-12-23 18:44:21.000 358 13984.03 127.12 54914.09 88888.00 2020-12-23 18:44:22.000 358 13983.87 126.72 54914.14 88888.00 2020-12-23 18:44:23.000 358 13983.83 126.70 54914.17 88888.00 2020-12-23 18:44:24.000 358 13984.59 126.74 54913.86 88888.00 2020-12-23 18:44:25.000 358 13984.19 126.40 54914.17 88888.00 2020-12-23 18:44:26.000 358 13984.27 126.50 54914.02 88888.00 2020-12-23 18:44:27.000 358 13984.16 126.38 54913.95 88888.00 2020-12-23 18:44:28.000 358 13984.20 126.31 54914.00 88888.00 2020-12-23 18:44:29.000 358 13984.10 126.40 54913.82 88888.00 2020-12-23 18:44:30.000 358 13984.18 126.48 54914.02 88888.00 2020-12-23 18:44:31.000 358 13984.20 126.43 54913.88 88888.00 2020-12-23 18:44:32.000 358 13983.88 126.38 54913.92 88888.00 2020-12-23 18:44:33.000 358 13983.65 126.16 54913.99 88888.00 2020-12-23 18:44:34.000 358 13983.55 126.34 54913.97 88888.00 2020-12-23 18:44:35.000 358 13983.27 126.46 54913.59 88888.00 2020-12-23 18:44:36.000 358 13983.45 126.48 54913.76 88888.00 2020-12-23 18:44:37.000 358 13982.78 126.32 54913.79 88888.00 2020-12-23 18:44:38.000 358 13982.48 126.38 54913.77 88888.00 2020-12-23 18:44:39.000 358 13982.15 126.51 54913.57 88888.00 2020-12-23 18:44:40.000 358 13981.40 125.96 54913.83 88888.00 2020-12-23 18:44:41.000 358 13981.33 126.22 54913.67 88888.00 2020-12-23 18:44:42.000 358 13984.26 129.20 54910.84 88888.00 2020-12-23 18:44:43.000 358 13981.94 126.54 54913.27 88888.00 2020-12-23 18:44:44.000 358 13981.22 125.89 54913.54 88888.00 2020-12-23 18:44:45.000 358 13981.43 125.85 54913.35 88888.00 2020-12-23 18:44:46.000 358 13981.63 125.98 54913.33 88888.00 2020-12-23 18:44:47.000 358 13984.97 129.14 54909.98 88888.00 2020-12-23 18:44:48.000 358 13982.03 125.86 54913.18 88888.00 2020-12-23 18:44:49.000 358 13982.75 125.80 54913.11 88888.00 2020-12-23 18:44:50.000 358 13982.71 125.39 54913.21 88888.00 2020-12-23 18:44:51.000 358 13982.58 125.30 54913.17 88888.00 2020-12-23 18:44:52.000 358 13982.89 125.25 54912.97 88888.00 2020-12-23 18:44:53.000 358 13982.98 125.04 54913.04 88888.00 2020-12-23 18:44:54.000 358 13982.79 124.96 54913.10 88888.00 2020-12-23 18:44:55.000 358 13982.72 124.55 54913.06 88888.00 2020-12-23 18:44:56.000 358 13982.76 124.40 54913.17 88888.00 2020-12-23 18:44:57.000 358 13982.22 124.16 54913.20 88888.00 2020-12-23 18:44:58.000 358 13982.19 124.05 54913.11 88888.00 2020-12-23 18:44:59.000 358 13982.16 124.11 54913.10 88888.00 2020-12-23 18:45:00.000 358 13982.00 124.06 54912.93 88888.00 2020-12-23 18:45:01.000 358 13982.40 124.13 54913.05 88888.00 2020-12-23 18:45:02.000 358 13981.88 123.72 54913.21 88888.00 2020-12-23 18:45:03.000 358 13981.86 123.66 54912.89 88888.00 2020-12-23 18:45:04.000 358 13985.04 127.14 54909.61 88888.00 2020-12-23 18:45:05.000 358 13981.54 123.70 54913.04 88888.00 2020-12-23 18:45:06.000 358 13981.30 123.67 54913.07 88888.00 2020-12-23 18:45:07.000 358 13982.41 124.50 54911.97 88888.00 2020-12-23 18:45:08.000 358 13981.71 123.97 54912.87 88888.00 2020-12-23 18:45:09.000 358 13984.53 127.07 54909.66 88888.00 2020-12-23 18:45:10.000 358 13981.37 123.81 54912.95 88888.00 2020-12-23 18:45:11.000 358 13981.56 124.17 54912.54 88888.00 2020-12-23 18:45:12.000 358 13981.37 123.80 54912.92 88888.00 2020-12-23 18:45:13.000 358 13981.46 123.97 54912.81 88888.00 2020-12-23 18:45:14.000 358 13982.23 124.33 54912.79 88888.00 2020-12-23 18:45:15.000 358 13981.91 124.23 54912.64 88888.00 2020-12-23 18:45:16.000 358 13981.67 124.00 54912.92 88888.00 2020-12-23 18:45:17.000 358 13981.94 124.12 54912.73 88888.00 2020-12-23 18:45:18.000 358 13985.27 127.33 54909.54 88888.00 2020-12-23 18:45:19.000 358 13982.00 124.13 54912.67 88888.00 2020-12-23 18:45:20.000 358 13982.16 124.12 54912.77 88888.00 2020-12-23 18:45:21.000 358 13982.47 124.24 54912.71 88888.00 2020-12-23 18:45:22.000 358 13982.17 123.91 54912.74 88888.00 2020-12-23 18:45:23.000 358 13981.96 123.71 54912.64 88888.00 2020-12-23 18:45:24.000 358 13981.65 123.52 54912.83 88888.00 2020-12-23 18:45:25.000 358 13981.44 123.26 54912.79 88888.00 2020-12-23 18:45:26.000 358 13981.69 123.14 54912.69 88888.00 2020-12-23 18:45:27.000 358 13981.22 122.98 54912.65 88888.00 2020-12-23 18:45:28.000 358 13981.53 123.55 54912.02 88888.00 2020-12-23 18:45:29.000 358 13980.32 122.44 54912.55 88888.00 2020-12-23 18:45:30.000 358 13979.94 122.35 54912.60 88888.00 2020-12-23 18:45:31.000 358 13979.67 122.26 54912.41 88888.00 2020-12-23 18:45:32.000 358 13979.72 122.20 54912.41 88888.00 2020-12-23 18:45:33.000 358 13982.92 125.40 54909.04 88888.00 2020-12-23 18:45:34.000 358 13979.08 122.15 54912.27 88888.00 2020-12-23 18:45:35.000 358 13978.52 121.87 54912.27 88888.00 2020-12-23 18:45:36.000 358 13978.39 122.00 54912.10 88888.00 2020-12-23 18:45:37.000 358 13978.21 121.81 54912.16 88888.00 2020-12-23 18:45:38.000 358 13980.16 124.68 54909.58 88888.00 2020-12-23 18:45:39.000 358 13978.89 122.72 54911.48 88888.00 2020-12-23 18:45:40.000 358 13978.23 122.48 54911.78 88888.00 2020-12-23 18:45:41.000 358 13978.17 122.63 54911.83 88888.00 2020-12-23 18:45:42.000 358 13978.10 122.74 54911.91 88888.00 2020-12-23 18:45:43.000 358 13978.22 122.78 54912.04 88888.00 2020-12-23 18:45:44.000 358 13978.25 122.98 54911.82 88888.00 2020-12-23 18:45:45.000 358 13982.24 126.90 54907.95 88888.00 2020-12-23 18:45:46.000 358 13978.79 123.37 54911.75 88888.00 2020-12-23 18:45:47.000 358 13978.68 123.52 54911.69 88888.00 2020-12-23 18:45:48.000 358 13978.65 123.50 54911.88 88888.00 2020-12-23 18:45:49.000 358 13979.36 124.33 54910.71 88888.00 2020-12-23 18:45:50.000 358 13978.61 123.75 54911.72 88888.00 2020-12-23 18:45:51.000 358 13982.16 127.15 54908.35 88888.00 2020-12-23 18:45:52.000 358 13979.08 124.20 54911.38 88888.00 2020-12-23 18:45:53.000 358 13978.86 123.89 54911.58 88888.00 2020-12-23 18:45:54.000 358 13978.80 124.03 54911.46 88888.00 2020-12-23 18:45:55.000 358 13978.68 123.92 54911.47 88888.00 2020-12-23 18:45:56.000 358 13978.62 123.86 54911.63 88888.00 2020-12-23 18:45:57.000 358 13979.12 124.06 54911.43 88888.00 2020-12-23 18:45:58.000 358 13979.19 124.06 54911.34 88888.00 2020-12-23 18:45:59.000 358 13979.04 123.82 54911.41 88888.00 2020-12-23 18:46:00.000 358 13978.77 123.42 54911.55 88888.00 2020-12-23 18:46:01.000 358 13978.65 123.44 54911.41 88888.00 2020-12-23 18:46:02.000 358 13978.67 123.18 54911.38 88888.00 2020-12-23 18:46:03.000 358 13978.74 123.31 54911.48 88888.00 2020-12-23 18:46:04.000 358 13979.38 123.31 54911.42 88888.00 2020-12-23 18:46:05.000 358 13979.26 123.24 54911.14 88888.00 2020-12-23 18:46:06.000 358 13979.02 122.86 54911.01 88888.00 2020-12-23 18:46:07.000 358 13978.87 122.85 54911.35 88888.00 2020-12-23 18:46:08.000 358 13978.99 122.70 54911.23 88888.00 2020-12-23 18:46:09.000 358 13978.85 122.50 54911.42 88888.00 2020-12-23 18:46:10.000 358 13978.85 122.45 54911.42 88888.00 2020-12-23 18:46:11.000 358 13979.01 122.47 54911.24 88888.00 2020-12-23 18:46:12.000 358 13979.05 122.41 54911.22 88888.00 2020-12-23 18:46:13.000 358 13979.03 122.25 54911.22 88888.00 2020-12-23 18:46:14.000 358 13978.94 122.11 54911.28 88888.00 2020-12-23 18:46:15.000 358 13979.48 122.41 54910.93 88888.00 2020-12-23 18:46:16.000 358 13982.38 125.63 54907.69 88888.00 2020-12-23 18:46:17.000 358 13979.34 122.29 54911.16 88888.00 2020-12-23 18:46:18.000 358 13978.99 121.82 54911.31 88888.00 2020-12-23 18:46:19.000 358 13978.80 121.72 54911.46 88888.00 2020-12-23 18:46:20.000 358 13978.71 121.47 54911.19 88888.00 2020-12-23 18:46:21.000 358 13981.65 124.58 54908.16 88888.00 2020-12-23 18:46:22.000 358 13978.94 121.54 54911.29 88888.00 2020-12-23 18:46:23.000 358 13978.62 121.47 54911.17 88888.00 2020-12-23 18:46:24.000 358 13978.04 121.23 54911.37 88888.00 2020-12-23 18:46:25.000 358 13977.82 121.31 54911.05 88888.00 2020-12-23 18:46:26.000 358 13977.66 121.25 54911.28 88888.00 2020-12-23 18:46:27.000 358 13977.49 121.39 54911.23 88888.00 2020-12-23 18:46:28.000 358 13977.26 121.47 54911.14 88888.00 2020-12-23 18:46:29.000 358 13977.72 121.65 54911.29 88888.00 2020-12-23 18:46:30.000 358 13977.40 121.66 54911.11 88888.00 2020-12-23 18:46:31.000 358 13977.41 121.70 54911.02 88888.00 2020-12-23 18:46:32.000 358 13977.40 121.79 54911.04 88888.00 2020-12-23 18:46:33.000 358 13977.37 121.71 54911.14 88888.00 2020-12-23 18:46:34.000 358 13977.74 121.93 54910.99 88888.00 2020-12-23 18:46:35.000 358 13978.48 122.04 54911.12 88888.00 2020-12-23 18:46:36.000 358 13978.64 122.04 54911.12 88888.00 2020-12-23 18:46:37.000 358 13978.34 121.83 54911.24 88888.00 2020-12-23 18:46:38.000 358 13978.64 121.92 54911.27 88888.00 2020-12-23 18:46:39.000 358 13978.82 121.94 54911.16 88888.00 2020-12-23 18:46:40.000 358 13979.08 121.83 54911.29 88888.00 2020-12-23 18:46:41.000 358 13979.25 121.91 54911.28 88888.00 2020-12-23 18:46:42.000 358 13982.48 125.13 54908.15 88888.00 2020-12-23 18:46:43.000 358 13979.14 121.81 54911.31 88888.00 2020-12-23 18:46:44.000 358 13979.00 121.82 54911.31 88888.00 2020-12-23 18:46:45.000 358 13979.12 121.74 54911.30 88888.00 2020-12-23 18:46:46.000 358 13978.98 121.76 54911.13 88888.00 2020-12-23 18:46:47.000 358 13982.37 125.32 54907.92 88888.00 2020-12-23 18:46:48.000 358 13978.88 121.88 54911.45 88888.00 2020-12-23 18:46:49.000 358 13978.34 121.80 54911.33 88888.00 2020-12-23 18:46:50.000 358 13978.09 121.87 54911.20 88888.00 2020-12-23 18:46:51.000 358 13977.80 121.78 54911.24 88888.00 2020-12-23 18:46:52.000 358 13977.54 121.81 54911.39 88888.00 2020-12-23 18:46:53.000 358 13977.41 121.62 54911.33 88888.00 2020-12-23 18:46:54.000 358 13978.03 122.14 54910.98 88888.00 2020-12-23 18:46:55.000 358 13977.59 122.00 54910.97 88888.00 2020-12-23 18:46:56.000 358 13977.55 121.94 54910.83 88888.00 2020-12-23 18:46:57.000 358 13977.47 121.99 54910.83 88888.00 2020-12-23 18:46:58.000 358 13977.91 122.22 54911.03 88888.00 2020-12-23 18:46:59.000 358 13977.76 122.05 54910.80 88888.00 2020-12-23 18:47:00.000 358 13978.44 122.35 54911.06 88888.00 2020-12-23 18:47:01.000 358 13978.53 122.10 54910.94 88888.00 2020-12-23 18:47:02.000 358 13978.38 122.43 54910.96 88888.00 2020-12-23 18:47:03.000 358 13978.51 122.17 54911.01 88888.00 2020-12-23 18:47:04.000 358 13978.83 122.28 54910.80 88888.00 2020-12-23 18:47:05.000 358 13978.85 122.28 54910.91 88888.00 2020-12-23 18:47:06.000 358 13978.80 122.04 54911.12 88888.00 2020-12-23 18:47:07.000 358 13979.07 122.17 54911.12 88888.00 2020-12-23 18:47:08.000 358 13979.03 122.06 54911.09 88888.00 2020-12-23 18:47:09.000 358 13979.20 122.25 54911.22 88888.00 2020-12-23 18:47:10.000 358 13979.05 122.07 54911.36 88888.00 2020-12-23 18:47:11.000 358 13979.11 121.98 54911.29 88888.00 2020-12-23 18:47:12.000 358 13982.51 125.32 54907.95 88888.00 2020-12-23 18:47:13.000 358 13979.24 122.15 54911.20 88888.00 2020-12-23 18:47:14.000 358 13978.67 121.97 54911.37 88888.00 2020-12-23 18:47:15.000 358 13978.18 121.92 54911.45 88888.00 2020-12-23 18:47:16.000 358 13978.49 122.06 54911.37 88888.00 2020-12-23 18:47:17.000 358 13977.65 121.49 54911.76 88888.00 2020-12-23 18:47:18.000 358 13980.77 125.36 54908.07 88888.00 2020-12-23 18:47:19.000 358 13977.88 122.20 54911.37 88888.00 2020-12-23 18:47:20.000 358 13977.40 122.10 54911.41 88888.00 2020-12-23 18:47:21.000 358 13977.29 122.36 54911.34 88888.00 2020-12-23 18:47:22.000 358 13977.08 122.23 54911.36 88888.00 2020-12-23 18:47:23.000 358 13976.98 122.50 54911.19 88888.00 2020-12-23 18:47:24.000 358 13976.87 122.82 54911.11 88888.00 2020-12-23 18:47:25.000 358 13977.25 122.85 54911.20 88888.00 2020-12-23 18:47:26.000 358 13977.35 123.13 54911.18 88888.00 2020-12-23 18:47:27.000 358 13976.77 123.01 54911.11 88888.00 2020-12-23 18:47:28.000 358 13976.72 123.06 54910.98 88888.00 2020-12-23 18:47:29.000 358 13980.53 126.65 54907.74 88888.00 2020-12-23 18:47:30.000 358 13976.63 123.23 54911.31 88888.00 2020-12-23 18:47:31.000 358 13976.89 123.50 54910.95 88888.00 2020-12-23 18:47:32.000 358 13976.88 123.13 54911.21 88888.00 2020-12-23 18:47:33.000 358 13976.85 123.04 54911.29 88888.00 2020-12-23 18:47:34.000 358 13976.93 122.98 54911.12 88888.00 2020-12-23 18:47:35.000 358 13980.41 126.28 54907.90 88888.00 2020-12-23 18:47:36.000 358 13977.50 122.96 54911.13 88888.00 2020-12-23 18:47:37.000 358 13978.31 123.18 54911.07 88888.00 2020-12-23 18:47:38.000 358 13978.80 123.70 54910.13 88888.00 2020-12-23 18:47:39.000 358 13978.68 122.66 54910.95 88888.00 2020-12-23 18:47:40.000 358 13978.81 122.47 54910.96 88888.00 2020-12-23 18:47:41.000 358 13978.95 122.18 54911.00 88888.00 2020-12-23 18:47:42.000 358 13979.28 121.81 54911.09 88888.00 2020-12-23 18:47:43.000 358 13979.28 121.54 54911.17 88888.00 2020-12-23 18:47:44.000 358 13980.03 121.61 54911.14 88888.00 2020-12-23 18:47:45.000 358 13979.80 121.17 54911.30 88888.00 2020-12-23 18:47:46.000 358 13979.83 121.31 54911.14 88888.00 2020-12-23 18:47:47.000 358 13979.99 121.34 54910.67 88888.00 2020-12-23 18:47:48.000 358 13979.74 120.83 54911.33 88888.00 2020-12-23 18:47:49.000 358 13983.01 124.09 54908.15 88888.00 2020-12-23 18:47:50.000 358 13980.35 121.12 54911.38 88888.00 2020-12-23 18:47:51.000 358 13980.03 121.11 54911.30 88888.00 2020-12-23 18:47:52.000 358 13979.67 121.07 54911.30 88888.00 2020-12-23 18:47:53.000 358 13979.41 121.27 54911.36 88888.00 2020-12-23 18:47:54.000 358 13979.58 121.53 54911.16 88888.00 2020-12-23 18:47:55.000 358 13979.69 121.99 54911.17 88888.00 2020-12-23 18:47:56.000 358 13979.33 121.85 54911.53 88888.00 2020-12-23 18:47:57.000 358 13979.67 122.11 54911.38 88888.00 2020-12-23 18:47:58.000 358 13979.43 122.38 54911.34 88888.00 2020-12-23 18:47:59.000 358 13980.73 123.65 54910.73 88888.00 2020-12-23 18:48:00.000 358 13979.56 122.90 54911.41 88888.00 2020-12-23 18:48:01.000 358 13979.75 123.05 54911.43 88888.00 2020-12-23 18:48:02.000 358 13980.29 123.39 54911.52 88888.00 2020-12-23 18:48:03.000 358 13980.18 123.54 54911.34 88888.00 2020-12-23 18:48:04.000 358 13983.16 126.74 54908.31 88888.00 2020-12-23 18:48:05.000 358 13980.20 123.51 54911.43 88888.00 2020-12-23 18:48:06.000 358 13979.89 123.39 54911.70 88888.00 2020-12-23 18:48:07.000 358 13980.20 123.53 54911.50 88888.00 2020-12-23 18:48:08.000 358 13979.97 123.49 54911.57 88888.00 2020-12-23 18:48:09.000 358 13980.31 123.57 54911.25 88888.00 2020-12-23 18:48:10.000 358 13983.02 126.40 54908.41 88888.00 2020-12-23 18:48:11.000 358 13979.46 123.00 54911.65 88888.00 2020-12-23 18:48:12.000 358 13979.38 122.95 54911.50 88888.00 2020-12-23 18:48:13.000 358 13978.71 122.38 54911.71 88888.00 2020-12-23 18:48:14.000 358 13978.45 122.29 54911.58 88888.00 2020-12-23 18:48:15.000 358 13978.80 122.27 54911.60 88888.00 2020-12-23 18:48:16.000 358 13978.48 122.10 54911.53 88888.00 2020-12-23 18:48:17.000 358 13978.11 121.93 54911.23 88888.00 2020-12-23 18:48:18.000 358 13977.82 121.67 54911.48 88888.00 2020-12-23 18:48:19.000 358 13980.48 124.44 54908.24 88888.00 2020-12-23 18:48:20.000 358 13978.19 121.83 54911.18 88888.00 2020-12-23 18:48:21.000 358 13977.33 121.15 54911.50 88888.00 2020-12-23 18:48:22.000 358 13977.46 121.10 54911.38 88888.00 2020-12-23 18:48:23.000 358 13977.54 121.20 54911.35 88888.00 2020-12-23 18:48:24.000 358 13980.86 124.47 54907.96 88888.00 2020-12-23 18:48:25.000 358 13977.72 121.12 54911.35 88888.00 2020-12-23 18:48:26.000 358 13977.75 121.47 54911.17 88888.00 2020-12-23 18:48:27.000 358 13977.76 121.62 54911.17 88888.00 2020-12-23 18:48:28.000 358 13977.89 121.64 54911.18 88888.00 2020-12-23 18:48:29.000 358 13977.66 121.75 54911.18 88888.00 2020-12-23 18:48:30.000 358 13977.67 122.11 54911.18 88888.00 2020-12-23 18:48:31.000 358 13977.53 122.24 54911.07 88888.00 2020-12-23 18:48:32.000 358 13977.18 122.42 54911.22 88888.00 2020-12-23 18:48:33.000 358 13976.97 122.49 54911.09 88888.00 2020-12-23 18:48:34.000 358 13977.48 123.04 54910.86 88888.00 2020-12-23 18:48:35.000 358 13977.05 123.16 54910.78 88888.00 2020-12-23 18:48:36.000 358 13976.84 123.20 54910.84 88888.00 2020-12-23 18:48:37.000 358 13976.62 122.97 54910.78 88888.00 2020-12-23 18:48:38.000 358 13976.46 123.01 54910.77 88888.00 2020-12-23 18:48:39.000 358 13976.58 123.04 54910.50 88888.00 2020-12-23 18:48:40.000 358 13977.03 122.97 54910.69 88888.00 2020-12-23 18:48:41.000 358 13977.63 123.23 54910.36 88888.00 2020-12-23 18:48:42.000 358 13977.28 122.82 54910.57 88888.00 2020-12-23 18:48:43.000 358 13977.26 122.68 54910.56 88888.00 2020-12-23 18:48:44.000 358 13977.71 122.73 54910.52 88888.00 2020-12-23 18:48:45.000 358 13978.07 122.49 54910.56 88888.00 2020-12-23 18:48:46.000 358 13978.44 122.43 54910.30 88888.00 2020-12-23 18:48:47.000 358 13979.17 122.39 54910.66 88888.00 2020-12-23 18:48:48.000 358 13979.31 122.21 54910.45 88888.00 2020-12-23 18:48:49.000 358 13982.10 124.70 54907.45 88888.00 2020-12-23 18:48:50.000 358 13980.03 121.71 54910.69 88888.00 2020-12-23 18:48:51.000 358 13980.22 121.47 54910.79 88888.00 2020-12-23 18:48:52.000 358 13980.89 121.74 54910.40 88888.00 2020-12-23 18:48:53.000 358 13981.19 121.75 54910.59 88888.00 2020-12-23 18:48:54.000 358 13981.44 121.93 54910.70 88888.00 2020-12-23 18:48:55.000 358 13984.41 124.96 54907.64 88888.00 2020-12-23 18:48:56.000 358 13981.29 122.09 54910.89 88888.00 2020-12-23 18:48:57.000 358 13981.43 122.25 54910.60 88888.00 2020-12-23 18:48:58.000 358 13981.09 122.52 54910.94 88888.00 2020-12-23 18:48:59.000 358 13981.36 122.98 54910.97 88888.00 2020-12-23 18:49:00.000 358 13980.92 122.85 54911.01 88888.00 2020-12-23 18:49:01.000 358 13980.89 123.30 54911.12 88888.00 2020-12-23 18:49:02.000 358 13980.42 123.47 54910.83 88888.00 2020-12-23 18:49:03.000 358 13980.40 123.65 54911.18 88888.00 2020-12-23 18:49:04.000 358 13979.97 123.68 54911.23 88888.00 2020-12-23 18:49:05.000 358 13980.31 124.03 54911.45 88888.00 2020-12-23 18:49:06.000 358 13979.86 123.89 54911.42 88888.00 2020-12-23 18:49:07.000 358 13980.12 124.28 54911.01 88888.00 2020-12-23 18:49:08.000 358 13979.78 124.13 54911.09 88888.00 2020-12-23 18:49:09.000 358 13979.70 124.09 54911.34 88888.00 2020-12-23 18:49:10.000 358 13979.48 124.17 54911.14 88888.00 2020-12-23 18:49:11.000 358 13979.29 124.11 54911.24 88888.00 2020-12-23 18:49:12.000 358 13979.83 124.53 54911.18 88888.00 2020-12-23 18:49:13.000 358 13978.94 124.17 54911.49 88888.00 2020-12-23 18:49:14.000 358 13978.82 124.15 54911.41 88888.00 2020-12-23 18:49:15.000 358 13978.74 123.92 54911.45 88888.00 2020-12-23 18:49:16.000 358 13978.78 124.10 54911.26 88888.00 2020-12-23 18:49:17.000 358 13983.18 129.16 54906.85 88888.00 2020-12-23 18:49:18.000 358 13980.72 125.96 54909.60 88888.00 2020-12-23 18:49:19.000 358 13978.65 124.08 54911.31 88888.00 2020-12-23 18:49:20.000 358 13978.78 124.09 54911.27 88888.00 2020-12-23 18:49:21.000 358 13978.63 124.02 54911.27 88888.00 2020-12-23 18:49:22.000 358 13978.56 123.89 54911.46 88888.00 2020-12-23 18:49:23.000 358 13982.06 127.17 54907.86 88888.00 2020-12-23 18:49:24.000 358 13979.35 124.03 54911.35 88888.00 2020-12-23 18:49:25.000 358 13979.05 123.89 54911.38 88888.00 2020-12-23 18:49:26.000 358 13982.20 127.18 54907.97 88888.00 2020-12-23 18:49:27.000 358 13978.84 123.98 54911.60 88888.00 2020-12-23 18:49:28.000 358 13978.79 123.84 54911.44 88888.00 2020-12-23 18:49:29.000 358 13979.01 124.06 54911.41 88888.00 2020-12-23 18:49:30.000 358 13979.58 124.18 54911.26 88888.00 2020-12-23 18:49:31.000 358 13979.14 124.05 54911.23 88888.00 2020-12-23 18:49:32.000 358 13979.00 123.93 54911.41 88888.00 2020-12-23 18:49:33.000 358 13978.83 123.95 54911.33 88888.00 2020-12-23 18:49:34.000 358 13978.91 124.13 54911.42 88888.00 2020-12-23 18:49:35.000 358 13979.10 124.40 54911.13 88888.00 2020-12-23 18:49:36.000 358 13979.01 124.38 54911.37 88888.00 2020-12-23 18:49:37.000 358 13979.58 124.84 54911.16 88888.00 2020-12-23 18:49:38.000 358 13979.43 124.79 54911.18 88888.00 2020-12-23 18:49:39.000 358 13979.27 124.89 54911.13 88888.00 2020-12-23 18:49:40.000 358 13979.47 125.00 54911.07 88888.00 2020-12-23 18:49:41.000 358 13979.45 125.01 54911.16 88888.00 2020-12-23 18:49:42.000 358 13979.78 125.17 54911.29 88888.00 2020-12-23 18:49:43.000 358 13980.39 125.41 54911.14 88888.00 2020-12-23 18:49:44.000 358 13980.39 125.39 54911.23 88888.00 2020-12-23 18:49:45.000 358 13980.14 125.30 54911.36 88888.00 2020-12-23 18:49:46.000 358 13980.30 125.30 54911.29 88888.00 2020-12-23 18:49:47.000 358 13980.87 125.46 54911.10 88888.00 2020-12-23 18:49:48.000 358 13981.91 126.13 54910.94 88888.00 2020-12-23 18:49:49.000 358 13981.81 125.79 54911.17 88888.00 2020-12-23 18:49:50.000 358 13981.81 125.67 54911.29 88888.00 2020-12-23 18:49:51.000 358 13984.96 128.78 54908.05 88888.00 2020-12-23 18:49:52.000 358 13982.22 125.69 54911.31 88888.00 2020-12-23 18:49:53.000 358 13982.23 125.63 54911.47 88888.00 2020-12-23 18:49:54.000 358 13982.31 125.47 54911.51 88888.00 2020-12-23 18:49:55.000 358 13983.16 125.94 54911.14 88888.00 2020-12-23 18:49:56.000 358 13982.50 125.38 54911.68 88888.00 2020-12-23 18:49:57.000 358 13985.98 128.67 54908.57 88888.00 2020-12-23 18:49:58.000 358 13982.63 125.57 54911.79 88888.00 2020-12-23 18:49:59.000 358 13982.97 125.44 54911.92 88888.00 2020-12-23 18:50:00.000 358 13982.91 125.14 54912.05 88888.00 2020-12-23 18:50:01.000 358 13983.33 125.31 54911.94 88888.00 2020-12-23 18:50:02.000 358 13983.67 125.42 54912.01 88888.00 2020-12-23 18:50:03.000 358 13983.30 125.13 54911.99 88888.00 2020-12-23 18:50:04.000 358 13983.31 124.94 54912.06 88888.00 2020-12-23 18:50:05.000 358 13983.37 124.92 54912.24 88888.00 2020-12-23 18:50:06.000 358 13983.37 125.13 54912.19 88888.00 2020-12-23 18:50:07.000 358 13986.52 128.28 54909.04 88888.00 2020-12-23 18:50:08.000 358 13983.30 124.92 54912.41 88888.00 2020-12-23 18:50:09.000 358 13983.89 125.69 54911.75 88888.00 2020-12-23 18:50:10.000 358 13986.11 128.96 54907.91 88888.00 2020-12-23 18:50:11.000 358 13985.97 128.21 54909.25 88888.00 2020-12-23 18:50:12.000 358 13982.35 124.71 54912.46 88888.00 2020-12-23 18:50:13.000 358 13982.57 125.00 54912.62 88888.00 2020-12-23 18:50:14.000 358 13982.53 125.14 54912.53 88888.00 2020-12-23 18:50:15.000 358 13982.11 125.09 54912.54 88888.00 2020-12-23 18:50:16.000 358 13984.89 128.12 54909.26 88888.00 2020-12-23 18:50:17.000 358 13981.46 124.92 54912.62 88888.00 2020-12-23 18:50:18.000 358 13981.67 125.22 54912.74 88888.00 2020-12-23 18:50:19.000 358 13981.52 125.32 54912.59 88888.00 2020-12-23 18:50:20.000 358 13982.08 125.66 54912.59 88888.00 2020-12-23 18:50:21.000 358 13981.60 125.49 54912.55 88888.00 2020-12-23 18:50:22.000 358 13981.60 125.60 54912.73 88888.00 2020-12-23 18:50:23.000 358 13981.43 125.80 54912.58 88888.00 2020-12-23 18:50:24.000 358 13981.31 125.69 54912.69 88888.00 2020-12-23 18:50:25.000 358 13981.52 125.86 54912.47 88888.00 2020-12-23 18:50:26.000 358 13981.33 126.02 54912.63 88888.00 2020-12-23 18:50:27.000 358 13981.94 126.23 54912.55 88888.00 2020-12-23 18:50:28.000 358 13981.59 126.25 54912.33 88888.00 2020-12-23 18:50:29.000 358 13981.15 126.09 54912.63 88888.00 2020-12-23 18:50:30.000 358 13981.86 127.12 54911.60 88888.00 2020-12-23 18:50:31.000 358 13981.24 126.41 54912.28 88888.00 2020-12-23 18:50:32.000 358 13981.19 126.34 54912.48 88888.00 2020-12-23 18:50:33.000 358 13984.37 129.00 54909.99 88888.00 2020-12-23 18:50:34.000 358 13981.02 126.29 54912.31 88888.00 2020-12-23 18:50:35.000 358 13980.79 126.10 54912.58 88888.00 2020-12-23 18:50:36.000 358 13981.00 126.22 54912.45 88888.00 2020-12-23 18:50:37.000 358 13980.88 126.10 54912.43 88888.00 2020-12-23 18:50:38.000 358 13984.28 129.23 54909.14 88888.00 2020-12-23 18:50:39.000 358 13981.63 126.01 54912.46 88888.00 2020-12-23 18:50:40.000 358 13981.32 125.86 54912.24 88888.00 2020-12-23 18:50:41.000 358 13981.22 125.61 54912.46 88888.00 2020-12-23 18:50:42.000 358 13981.57 125.68 54912.31 88888.00 2020-12-23 18:50:43.000 358 13984.67 128.83 54909.16 88888.00 2020-12-23 18:50:44.000 358 13981.88 125.65 54912.36 88888.00 2020-12-23 18:50:45.000 358 13982.71 126.03 54912.21 88888.00 2020-12-23 18:50:46.000 358 13982.45 125.80 54912.33 88888.00 2020-12-23 18:50:47.000 358 13982.68 125.77 54912.24 88888.00 2020-12-23 18:50:48.000 358 13985.81 128.91 54909.23 88888.00 2020-12-23 18:50:49.000 358 13982.98 125.89 54912.39 88888.00 2020-12-23 18:50:50.000 358 13983.15 126.10 54912.15 88888.00 2020-12-23 18:50:51.000 358 13983.34 126.03 54912.31 88888.00 2020-12-23 18:50:52.000 358 13984.01 126.22 54912.42 88888.00 2020-12-23 18:50:53.000 358 13984.08 126.03 54912.60 88888.00 2020-12-23 18:50:54.000 358 13984.17 126.19 54912.57 88888.00 2020-12-23 18:50:55.000 358 13984.10 125.92 54912.71 88888.00 2020-12-23 18:50:56.000 358 13984.53 126.25 54912.56 88888.00 2020-12-23 18:50:57.000 358 13984.36 126.02 54912.62 88888.00 2020-12-23 18:50:58.000 358 13985.09 126.32 54912.85 88888.00 2020-12-23 18:50:59.000 358 13984.72 126.28 54912.87 88888.00 2020-12-23 18:51:00.000 358 13984.49 126.00 54912.87 88888.00 2020-12-23 18:51:01.000 358 13984.42 126.02 54912.76 88888.00 2020-12-23 18:51:02.000 358 13984.38 126.08 54912.89 88888.00 2020-12-23 18:51:03.000 358 13988.09 130.28 54908.75 88888.00 2020-12-23 18:51:04.000 358 13985.24 127.20 54912.04 88888.00 2020-12-23 18:51:05.000 358 13983.71 126.16 54913.17 88888.00 2020-12-23 18:51:06.000 358 13983.23 125.95 54913.14 88888.00 2020-12-23 18:51:07.000 358 13982.84 125.89 54913.03 88888.00 2020-12-23 18:51:08.000 358 13984.81 128.24 54910.03 88888.00 2020-12-23 18:51:09.000 358 13985.34 129.00 54909.88 88888.00 2020-12-23 18:51:10.000 358 13982.44 125.85 54912.93 88888.00 2020-12-23 18:51:11.000 358 13982.10 125.84 54912.94 88888.00 2020-12-23 18:51:12.000 358 13981.84 125.89 54912.92 88888.00 2020-12-23 18:51:13.000 358 13981.52 125.65 54913.12 88888.00 2020-12-23 18:51:14.000 358 13981.20 125.66 54913.14 88888.00 2020-12-23 18:51:15.000 358 13981.58 125.92 54912.65 88888.00 2020-12-23 18:51:16.000 358 13981.95 126.19 54912.73 88888.00 2020-12-23 18:51:17.000 358 13981.82 126.32 54912.96 88888.00 2020-12-23 18:51:18.000 358 13981.63 126.37 54912.90 88888.00 2020-12-23 18:51:19.000 358 13981.17 126.35 54912.84 88888.00 2020-12-23 18:51:20.000 358 13981.50 126.47 54912.74 88888.00 2020-12-23 18:51:21.000 358 13981.30 126.55 54912.86 88888.00 2020-12-23 18:51:22.000 358 13981.47 126.67 54912.94 88888.00 2020-12-23 18:51:23.000 358 13981.88 126.90 54912.82 88888.00 2020-12-23 18:51:24.000 358 13981.60 126.75 54912.82 88888.00 2020-12-23 18:51:25.000 358 13981.85 126.81 54912.68 88888.00 2020-12-23 18:51:26.000 358 13981.90 126.72 54912.79 88888.00 2020-12-23 18:51:27.000 358 13981.90 126.60 54912.87 88888.00 2020-12-23 18:51:28.000 358 13982.00 126.60 54912.75 88888.00 2020-12-23 18:51:29.000 358 13981.92 126.32 54912.90 88888.00 2020-12-23 18:51:30.000 358 13982.24 126.11 54912.84 88888.00 2020-12-23 18:51:31.000 358 13982.21 125.59 54913.08 88888.00 2020-12-23 18:51:32.000 358 13982.04 125.67 54912.84 88888.00 2020-12-23 18:51:33.000 358 13982.59 125.72 54912.72 88888.00 2020-12-23 18:51:34.000 358 13985.69 128.59 54909.30 88888.00 2020-12-23 18:51:35.000 358 13982.67 125.30 54912.90 88888.00 2020-12-23 18:51:36.000 358 13982.69 125.02 54912.78 88888.00 2020-12-23 18:51:37.000 358 13982.65 125.03 54912.66 88888.00 2020-12-23 18:51:38.000 358 13982.63 124.70 54912.90 88888.00 2020-12-23 18:51:39.000 358 13982.64 124.54 54912.86 88888.00 2020-12-23 18:51:40.000 358 13986.09 127.98 54909.50 88888.00 2020-12-23 18:51:41.000 358 13983.50 124.91 54912.73 88888.00 2020-12-23 18:51:42.000 358 13983.50 124.95 54912.74 88888.00 2020-12-23 18:51:43.000 358 13983.48 124.97 54912.61 88888.00 2020-12-23 18:51:44.000 358 13986.24 128.11 54909.62 88888.00 2020-12-23 18:51:45.000 358 13983.16 124.88 54912.70 88888.00 2020-12-23 18:51:46.000 358 13983.27 124.87 54912.85 88888.00 2020-12-23 18:51:47.000 358 13983.00 125.06 54912.77 88888.00 2020-12-23 18:51:48.000 358 13983.53 125.24 54912.85 88888.00 2020-12-23 18:51:49.000 358 13982.92 125.33 54912.66 88888.00 2020-12-23 18:51:50.000 358 13982.63 125.48 54912.90 88888.00 2020-12-23 18:51:51.000 358 13982.43 125.60 54912.81 88888.00 2020-12-23 18:51:52.000 358 13982.19 125.76 54912.74 88888.00 2020-12-23 18:51:53.000 358 13981.85 125.96 54912.50 88888.00 2020-12-23 18:51:54.000 358 13981.41 125.74 54912.76 88888.00 2020-12-23 18:51:55.000 358 13981.51 125.93 54912.73 88888.00 2020-12-23 18:51:56.000 358 13981.07 126.00 54912.64 88888.00 2020-12-23 18:51:57.000 358 13980.97 126.02 54912.74 88888.00 2020-12-23 18:51:58.000 358 13980.79 125.92 54912.63 88888.00 2020-12-23 18:51:59.000 358 13980.81 125.98 54912.48 88888.00 2020-12-23 18:52:00.000 358 13981.30 126.32 54912.46 88888.00 2020-12-23 18:52:01.000 358 13984.75 129.81 54908.94 88888.00 2020-12-23 18:52:02.000 358 13980.83 125.89 54912.46 88888.00 2020-12-23 18:52:03.000 358 13981.27 125.90 54912.27 88888.00 2020-12-23 18:52:04.000 358 13981.15 125.66 54912.66 88888.00 2020-12-23 18:52:05.000 358 13981.36 125.62 54912.71 88888.00 2020-12-23 18:52:06.000 358 13981.85 125.53 54912.61 88888.00 2020-12-23 18:52:07.000 358 13985.07 128.91 54909.23 88888.00 2020-12-23 18:52:08.000 358 13981.57 125.15 54912.84 88888.00 2020-12-23 18:52:09.000 358 13981.54 125.60 54912.32 88888.00 2020-12-23 18:52:10.000 358 13981.49 125.58 54912.50 88888.00 2020-12-23 18:52:11.000 358 13981.41 125.55 54912.54 88888.00 2020-12-23 18:52:12.000 358 13980.87 125.40 54912.49 88888.00 2020-12-23 18:52:13.000 358 13981.30 125.68 54912.63 88888.00 2020-12-23 18:52:14.000 358 13980.84 125.71 54912.60 88888.00 2020-12-23 18:52:15.000 358 13980.50 125.53 54912.63 88888.00 2020-12-23 18:52:16.000 358 13980.60 125.71 54912.45 88888.00 2020-12-23 18:52:17.000 358 13980.51 125.55 54912.54 88888.00 2020-12-23 18:52:18.000 358 13980.58 125.64 54912.40 88888.00 2020-12-23 18:52:19.000 358 13981.36 126.30 54911.64 88888.00 2020-12-23 18:52:20.000 358 13980.76 125.61 54912.47 88888.00 2020-12-23 18:52:21.000 358 13980.75 125.39 54912.54 88888.00 2020-12-23 18:52:22.000 358 13981.24 125.51 54912.34 88888.00 2020-12-23 18:52:23.000 358 13981.15 125.46 54912.32 88888.00 2020-12-23 18:52:24.000 358 13981.44 125.21 54912.59 88888.00 2020-12-23 18:52:25.000 358 13982.14 125.37 54912.56 88888.00 2020-12-23 18:52:26.000 358 13982.16 125.28 54912.54 88888.00 2020-12-23 18:52:27.000 358 13982.12 125.07 54912.57 88888.00 2020-12-23 18:52:28.000 358 13982.24 124.99 54912.49 88888.00 2020-12-23 18:52:29.000 358 13982.32 124.78 54912.52 88888.00 2020-12-23 18:52:30.000 358 13982.62 124.94 54912.50 88888.00 2020-12-23 18:52:31.000 358 13983.16 124.92 54912.43 88888.00 2020-12-23 18:52:32.000 358 13986.45 128.03 54909.11 88888.00 2020-12-23 18:52:33.000 358 13982.99 124.31 54912.62 88888.00 2020-12-23 18:52:34.000 358 13982.96 124.16 54912.48 88888.00 2020-12-23 18:52:35.000 358 13982.73 123.96 54912.55 88888.00 2020-12-23 18:52:36.000 358 13982.61 123.72 54912.70 88888.00 2020-12-23 18:52:37.000 358 13982.85 123.60 54912.47 88888.00 2020-12-23 18:52:38.000 358 13986.31 127.06 54909.19 88888.00 2020-12-23 18:52:39.000 358 13982.80 123.52 54912.43 88888.00 2020-12-23 18:52:40.000 358 13983.26 124.00 54911.80 88888.00 2020-12-23 18:52:41.000 358 13982.16 123.46 54912.37 88888.00 2020-12-23 18:52:42.000 358 13981.89 123.05 54912.36 88888.00 2020-12-23 18:52:43.000 358 13981.73 122.97 54912.50 88888.00 2020-12-23 18:52:44.000 358 13981.75 122.89 54912.58 88888.00 2020-12-23 18:52:45.000 358 13981.72 123.23 54912.33 88888.00 2020-12-23 18:52:46.000 358 13981.42 123.06 54912.38 88888.00 2020-12-23 18:52:47.000 358 13981.09 122.89 54912.59 88888.00 2020-12-23 18:52:48.000 358 13981.04 122.98 54912.45 88888.00 2020-12-23 18:52:49.000 358 13981.02 123.44 54912.42 88888.00 2020-12-23 18:52:50.000 358 13981.27 123.63 54912.66 88888.00 2020-12-23 18:52:51.000 358 13981.27 123.69 54912.42 88888.00 2020-12-23 18:52:52.000 358 13984.29 127.33 54909.05 88888.00 2020-12-23 18:52:53.000 358 13981.12 124.02 54912.39 88888.00 2020-12-23 18:52:54.000 358 13980.92 124.22 54912.37 88888.00 2020-12-23 18:52:55.000 358 13980.92 124.41 54912.36 88888.00 2020-12-23 18:52:56.000 358 13981.32 124.71 54912.32 88888.00 2020-12-23 18:52:57.000 358 13981.39 124.90 54912.37 88888.00 2020-12-23 18:52:58.000 358 13984.17 128.24 54909.10 88888.00 2020-12-23 18:52:59.000 358 13980.73 125.01 54912.41 88888.00 2020-12-23 18:53:00.000 358 13980.43 125.12 54912.55 88888.00 2020-12-23 18:53:01.000 358 13981.19 126.01 54912.23 88888.00 2020-12-23 18:53:02.000 358 13980.68 125.41 54912.26 88888.00 2020-12-23 18:53:03.000 358 13980.91 125.82 54912.20 88888.00 2020-12-23 18:53:04.000 358 13980.66 125.90 54912.35 88888.00 2020-12-23 18:53:05.000 358 13980.20 125.97 54912.18 88888.00 2020-12-23 18:53:06.000 358 13980.21 126.11 54912.34 88888.00 2020-12-23 18:53:07.000 358 13979.99 126.12 54912.19 88888.00 2020-12-23 18:53:08.000 358 13980.17 126.30 54912.17 88888.00 2020-12-23 18:53:09.000 358 13980.80 126.91 54911.96 88888.00 2020-12-23 18:53:10.000 358 13980.61 126.70 54912.10 88888.00 2020-12-23 18:53:11.000 358 13980.35 126.69 54912.01 88888.00 2020-12-23 18:53:12.000 358 13980.24 126.44 54912.09 88888.00 2020-12-23 18:53:13.000 358 13980.43 126.61 54911.97 88888.00 2020-12-23 18:53:14.000 358 13980.35 126.02 54912.32 88888.00 2020-12-23 18:53:15.000 358 13980.57 126.27 54911.87 88888.00 2020-12-23 18:53:16.000 358 13981.30 125.92 54911.94 88888.00 2020-12-23 18:53:17.000 358 13981.34 125.72 54912.05 88888.00 2020-12-23 18:53:18.000 358 13981.56 125.41 54911.97 88888.00 2020-12-23 18:53:19.000 358 13982.21 125.64 54911.98 88888.00 2020-12-23 18:53:20.000 358 13982.41 125.21 54911.94 88888.00 2020-12-23 18:53:21.000 358 13983.17 125.35 54911.89 88888.00 2020-12-23 18:53:22.000 358 13983.54 125.32 54911.97 88888.00 2020-12-23 18:53:23.000 358 13986.12 127.59 54909.59 88888.00 2020-12-23 18:53:24.000 358 13983.69 125.22 54912.16 88888.00 2020-12-23 18:53:25.000 358 13984.00 125.03 54912.29 88888.00 2020-12-23 18:53:26.000 358 13984.57 125.14 54912.11 88888.00 2020-12-23 18:53:27.000 358 13985.04 125.34 54911.98 88888.00 2020-12-23 18:53:28.000 358 13988.38 128.43 54908.96 88888.00 2020-12-23 18:53:29.000 358 13985.32 124.92 54912.48 88888.00 2020-12-23 18:53:30.000 358 13985.19 124.95 54912.39 88888.00 2020-12-23 18:53:31.000 358 13985.42 124.82 54912.44 88888.00 2020-12-23 18:53:32.000 358 13985.66 125.08 54912.60 88888.00 2020-12-23 18:53:33.000 358 13985.61 124.81 54912.59 88888.00 2020-12-23 18:53:34.000 358 13986.08 125.17 54912.64 88888.00 2020-12-23 18:53:35.000 358 13986.07 125.19 54912.62 88888.00 2020-12-23 18:53:36.000 358 13985.41 125.03 54912.81 88888.00 2020-12-23 18:53:37.000 358 13985.18 125.09 54912.90 88888.00 2020-12-23 18:53:38.000 358 13984.77 125.34 54912.97 88888.00 2020-12-23 18:53:39.000 358 13984.41 125.54 54913.08 88888.00 2020-12-23 18:53:40.000 358 13987.43 129.00 54909.68 88888.00 2020-12-23 18:53:41.000 358 13983.81 125.92 54913.04 88888.00 2020-12-23 18:53:42.000 358 13983.16 125.99 54913.03 88888.00 2020-12-23 18:53:43.000 358 13982.83 126.37 54913.06 88888.00 2020-12-23 18:53:44.000 358 13982.46 126.58 54912.98 88888.00 2020-12-23 18:53:45.000 358 13982.29 126.77 54912.66 88888.00 2020-12-23 18:53:46.000 358 13985.52 130.17 54909.62 88888.00 2020-12-23 18:53:47.000 358 13981.85 126.95 54912.86 88888.00 2020-12-23 18:53:48.000 358 13981.59 126.86 54913.07 88888.00 2020-12-23 18:53:49.000 358 13981.63 127.03 54912.84 88888.00 2020-12-23 18:53:50.000 358 13981.48 126.85 54912.86 88888.00 2020-12-23 18:53:51.000 358 13981.66 127.10 54912.60 88888.00 2020-12-23 18:53:52.000 358 13981.72 126.67 54912.85 88888.00 2020-12-23 18:53:53.000 358 13982.32 126.89 54912.62 88888.00 2020-12-23 18:53:54.000 358 13982.30 126.55 54912.86 88888.00 2020-12-23 18:53:55.000 358 13982.47 126.63 54912.60 88888.00 2020-12-23 18:53:56.000 358 13982.56 126.05 54912.94 88888.00 2020-12-23 18:53:57.000 358 13983.04 126.19 54912.78 88888.00 2020-12-23 18:53:58.000 358 13983.36 126.03 54912.61 88888.00 2020-12-23 18:53:59.000 358 13984.31 126.34 54912.72 88888.00 2020-12-23 18:54:00.000 358 13984.59 125.99 54912.79 88888.00 2020-12-23 18:54:01.000 358 13984.51 125.67 54912.94 88888.00 2020-12-23 18:54:02.000 358 13984.74 125.43 54912.92 88888.00 2020-12-23 18:54:03.000 358 13984.92 125.48 54913.12 88888.00 2020-12-23 18:54:04.000 358 13985.09 125.61 54913.11 88888.00 2020-12-23 18:54:05.000 358 13985.18 125.41 54913.15 88888.00 2020-12-23 18:54:06.000 358 13985.50 125.44 54913.26 88888.00 2020-12-23 18:54:07.000 358 13985.65 125.36 54913.16 88888.00 2020-12-23 18:54:08.000 358 13985.25 125.21 54913.70 88888.00 2020-12-23 18:54:09.000 358 13985.49 125.13 54913.33 88888.00 2020-12-23 18:54:10.000 358 13985.06 124.84 54913.44 88888.00 2020-12-23 18:54:11.000 358 13988.75 128.50 54909.85 88888.00 2020-12-23 18:54:12.000 358 13985.27 124.76 54913.55 88888.00 2020-12-23 18:54:13.000 358 13984.88 124.80 54913.38 88888.00 2020-12-23 18:54:14.000 358 13984.58 125.03 54913.33 88888.00 2020-12-23 18:54:15.000 358 13984.36 125.10 54913.62 88888.00 2020-12-23 18:54:16.000 358 13987.28 128.46 54910.33 88888.00 2020-12-23 18:54:17.000 358 13983.96 125.32 54913.53 88888.00 2020-12-23 18:54:18.000 358 13984.36 125.89 54913.57 88888.00 2020-12-23 18:54:19.000 358 13983.92 125.94 54913.50 88888.00 2020-12-23 18:54:20.000 358 13983.77 126.64 54913.31 88888.00 2020-12-23 18:54:21.000 358 13983.59 126.42 54913.44 88888.00 2020-12-23 18:54:22.000 358 13983.59 126.50 54913.29 88888.00 2020-12-23 18:54:23.000 358 13983.73 126.54 54913.42 88888.00 2020-12-23 18:54:24.000 358 13984.07 126.71 54913.41 88888.00 2020-12-23 18:54:25.000 358 13983.92 126.90 54913.36 88888.00 2020-12-23 18:54:26.000 358 13983.51 126.49 54913.46 88888.00 2020-12-23 18:54:27.000 358 13983.54 126.55 54913.63 88888.00 2020-12-23 18:54:28.000 358 13983.42 126.29 54913.39 88888.00 2020-12-23 18:54:29.000 358 13983.18 125.91 54913.82 88888.00 2020-12-23 18:54:30.000 358 13983.35 126.16 54913.15 88888.00 2020-12-23 18:54:31.000 358 13983.49 126.01 54913.24 88888.00 2020-12-23 18:54:32.000 358 13983.68 126.41 54912.71 88888.00 2020-12-23 18:54:33.000 358 13983.47 126.38 54912.93 88888.00 2020-12-23 18:54:34.000 358 13986.24 129.70 54909.09 88888.00 2020-12-23 18:54:35.000 358 13985.88 129.29 54909.56 88888.00 2020-12-23 18:54:36.000 358 13983.04 126.13 54912.95 88888.00 2020-12-23 18:54:37.000 358 13982.54 125.93 54912.87 88888.00 2020-12-23 18:54:38.000 358 13982.08 125.76 54913.04 88888.00 2020-12-23 18:54:39.000 358 13981.73 125.91 54912.79 88888.00 2020-12-23 18:54:40.000 358 13984.94 129.41 54909.44 88888.00 2020-12-23 18:54:41.000 358 13981.35 125.91 54912.77 88888.00 2020-12-23 18:54:42.000 358 13981.20 125.87 54912.61 88888.00 2020-12-23 18:54:43.000 358 13981.32 126.14 54912.55 88888.00 2020-12-23 18:54:44.000 358 13981.01 126.18 54912.59 88888.00 2020-12-23 18:54:45.000 358 13980.59 126.01 54912.71 88888.00 2020-12-23 18:54:46.000 358 13980.47 126.24 54912.37 88888.00 2020-12-23 18:54:47.000 358 13983.48 129.35 54909.43 88888.00 2020-12-23 18:54:48.000 358 13980.23 126.19 54912.53 88888.00 2020-12-23 18:54:49.000 358 13980.51 126.61 54912.25 88888.00 2020-12-23 18:54:50.000 358 13980.65 127.38 54911.41 88888.00 2020-12-23 18:54:51.000 358 13979.85 126.65 54912.31 88888.00 2020-12-23 18:54:52.000 358 13979.86 126.62 54912.18 88888.00 2020-12-23 18:54:53.000 358 13979.75 126.78 54912.17 88888.00 2020-12-23 18:54:54.000 358 13980.07 127.06 54912.20 88888.00 2020-12-23 18:54:55.000 358 13979.76 126.74 54912.14 88888.00 2020-12-23 18:54:56.000 358 13980.36 127.11 54912.13 88888.00 2020-12-23 18:54:57.000 358 13980.45 127.00 54912.02 88888.00 2020-12-23 18:54:58.000 358 13980.59 126.90 54911.93 88888.00 2020-12-23 18:54:59.000 358 13981.16 127.13 54911.75 88888.00 2020-12-23 18:55:00.000 358 13981.39 126.69 54911.97 88888.00 2020-12-23 18:55:01.000 358 13982.39 126.96 54911.87 88888.00 2020-12-23 18:55:02.000 358 13982.46 126.53 54912.02 88888.00 2020-12-23 18:55:03.000 358 13982.94 126.21 54911.97 88888.00 2020-12-23 18:55:04.000 358 13983.15 126.02 54912.11 88888.00 2020-12-23 18:55:05.000 358 13983.19 125.57 54912.50 88888.00 2020-12-23 18:55:06.000 358 13983.61 125.40 54912.54 88888.00 2020-12-23 18:55:07.000 358 13986.78 128.43 54909.47 88888.00 2020-12-23 18:55:08.000 358 13984.53 125.66 54912.53 88888.00 2020-12-23 18:55:09.000 358 13984.14 125.70 54912.54 88888.00 2020-12-23 18:55:10.000 358 13983.97 125.63 54912.68 88888.00 2020-12-23 18:55:11.000 358 13984.40 126.26 54912.26 88888.00 2020-12-23 18:55:12.000 358 13983.69 125.81 54912.86 88888.00 2020-12-23 18:55:13.000 358 13983.23 125.79 54912.89 88888.00 2020-12-23 18:55:14.000 358 13983.71 126.10 54912.95 88888.00 2020-12-23 18:55:15.000 358 13983.34 126.03 54912.93 88888.00 2020-12-23 18:55:16.000 358 13983.27 126.07 54913.08 88888.00 2020-12-23 18:55:17.000 358 13982.97 126.09 54913.02 88888.00 2020-12-23 18:55:18.000 358 13982.99 126.21 54912.90 88888.00 2020-12-23 18:55:19.000 358 13983.16 126.21 54912.85 88888.00 2020-12-23 18:55:20.000 358 13983.03 126.02 54913.12 88888.00 2020-12-23 18:55:21.000 358 13983.59 126.13 54913.01 88888.00 2020-12-23 18:55:22.000 358 13983.17 125.80 54913.20 88888.00 2020-12-23 18:55:23.000 358 13983.18 125.90 54912.98 88888.00 2020-12-23 18:55:24.000 358 13982.91 125.83 54913.13 88888.00 2020-12-23 18:55:25.000 358 13984.35 127.98 54910.54 88888.00 2020-12-23 18:55:26.000 358 13986.22 129.05 54910.00 88888.00 2020-12-23 18:55:27.000 358 13982.94 125.60 54913.01 88888.00 2020-12-23 18:55:28.000 358 13982.66 125.37 54913.17 88888.00 2020-12-23 18:55:29.000 358 13982.69 125.48 54912.87 88888.00 2020-12-23 18:55:30.000 358 13982.56 125.47 54912.98 88888.00 2020-12-23 18:55:31.000 358 13985.59 128.46 54909.74 88888.00 2020-12-23 18:55:32.000 358 13982.51 125.04 54913.19 88888.00 2020-12-23 18:55:33.000 358 13986.02 128.41 54909.89 88888.00 2020-12-23 18:55:34.000 358 13982.49 124.97 54913.10 88888.00 2020-12-23 18:55:35.000 358 13982.33 124.76 54913.13 88888.00 2020-12-23 18:55:36.000 358 13981.94 124.96 54913.09 88888.00 2020-12-23 18:55:37.000 358 13981.72 124.90 54913.20 88888.00 2020-12-23 18:55:38.000 358 13984.74 128.18 54909.90 88888.00 2020-12-23 18:55:39.000 358 13981.61 125.41 54913.08 88888.00 2020-12-23 18:55:40.000 358 13981.08 125.51 54913.11 88888.00 2020-12-23 18:55:41.000 358 13980.45 125.49 54913.23 88888.00 2020-12-23 18:55:42.000 358 13980.06 125.86 54913.16 88888.00 2020-12-23 18:55:43.000 358 13979.61 126.07 54913.03 88888.00 2020-12-23 18:55:44.000 358 13979.22 126.20 54912.99 88888.00 2020-12-23 18:55:45.000 358 13978.73 126.24 54912.97 88888.00 2020-12-23 18:55:46.000 358 13979.07 126.71 54912.65 88888.00 2020-12-23 18:55:47.000 358 13978.37 126.42 54912.86 88888.00 2020-12-23 18:55:48.000 358 13978.33 126.72 54912.64 88888.00 2020-12-23 18:55:49.000 358 13978.26 126.87 54912.42 88888.00 2020-12-23 18:55:50.000 358 13978.21 126.82 54912.26 88888.00 2020-12-23 18:55:51.000 358 13978.37 127.06 54912.33 88888.00 2020-12-23 18:55:52.000 358 13978.64 127.07 54912.23 88888.00 2020-12-23 18:55:53.000 358 13978.54 127.02 54912.14 88888.00 2020-12-23 18:55:54.000 358 13978.51 126.90 54912.30 88888.00 2020-12-23 18:55:55.000 358 13978.78 126.98 54911.99 88888.00 2020-12-23 18:55:56.000 358 13978.93 126.78 54912.10 88888.00 2020-12-23 18:55:57.000 358 13979.70 127.08 54911.80 88888.00 2020-12-23 18:55:58.000 358 13981.33 128.33 54910.30 88888.00 2020-12-23 18:55:59.000 358 13980.76 127.18 54911.70 88888.00 2020-12-23 18:56:00.000 358 13980.16 126.28 54911.89 88888.00 2020-12-23 18:56:01.000 358 13980.55 126.13 54911.79 88888.00 2020-12-23 18:56:02.000 358 13980.94 126.04 54911.86 88888.00 2020-12-23 18:56:03.000 358 13981.39 125.92 54911.89 88888.00 2020-12-23 18:56:04.000 358 13985.62 129.30 54908.48 88888.00 2020-12-23 18:56:05.000 358 13982.55 126.03 54911.69 88888.00 2020-12-23 18:56:06.000 358 13982.94 125.86 54911.93 88888.00 2020-12-23 18:56:07.000 358 13982.96 125.65 54912.07 88888.00 2020-12-23 18:56:08.000 358 13983.27 125.98 54911.99 88888.00 2020-12-23 18:56:09.000 358 13987.89 130.85 54907.55 88888.00 2020-12-23 18:56:10.000 358 13985.67 127.88 54910.39 88888.00 2020-12-23 18:56:11.000 358 13984.60 126.50 54912.19 88888.00 2020-12-23 18:56:12.000 358 13984.40 126.47 54912.09 88888.00 2020-12-23 18:56:13.000 358 13984.34 126.36 54912.23 88888.00 2020-12-23 18:56:14.000 358 13984.34 126.27 54912.34 88888.00 2020-12-23 18:56:15.000 358 13987.91 129.57 54909.04 88888.00 2020-12-23 18:56:16.000 358 13984.80 126.30 54912.42 88888.00 2020-12-23 18:56:17.000 358 13985.10 126.15 54912.61 88888.00 2020-12-23 18:56:18.000 358 13984.95 126.10 54912.58 88888.00 2020-12-23 18:56:19.000 358 13985.16 126.26 54912.51 88888.00 2020-12-23 18:56:20.000 358 13984.77 126.21 54912.60 88888.00 2020-12-23 18:56:21.000 358 13984.96 126.29 54912.97 88888.00 2020-12-23 18:56:22.000 358 13985.56 126.72 54912.84 88888.00 2020-12-23 18:56:23.000 358 13985.26 126.85 54912.97 88888.00 2020-12-23 18:56:24.000 358 13984.92 126.82 54913.01 88888.00 2020-12-23 18:56:25.000 358 13984.78 126.90 54913.06 88888.00 2020-12-23 18:56:26.000 358 13984.69 127.18 54912.96 88888.00 2020-12-23 18:56:27.000 358 13984.84 127.33 54913.14 88888.00 2020-12-23 18:56:28.000 358 13984.37 127.22 54913.33 88888.00 2020-12-23 18:56:29.000 358 13984.92 127.43 54913.30 88888.00 2020-12-23 18:56:30.000 358 13984.33 127.20 54913.46 88888.00 2020-12-23 18:56:31.000 358 13984.17 127.02 54913.46 88888.00 2020-12-23 18:56:32.000 358 13983.89 127.18 54913.54 88888.00 2020-12-23 18:56:33.000 358 13983.53 127.01 54913.42 88888.00 2020-12-23 18:56:34.000 358 13983.17 126.99 54913.51 88888.00 2020-12-23 18:56:35.000 358 13985.95 130.25 54910.27 88888.00 2020-12-23 18:56:36.000 358 13982.98 127.34 54913.49 88888.00 2020-12-23 18:56:37.000 358 13981.91 127.01 54913.62 88888.00 2020-12-23 18:56:38.000 358 13981.74 127.52 54913.26 88888.00 2020-12-23 18:56:39.000 358 13981.00 127.25 54913.32 88888.00 2020-12-23 18:56:40.000 358 13983.62 130.26 54910.11 88888.00 2020-12-23 18:56:41.000 358 13980.05 126.94 54913.50 88888.00 2020-12-23 18:56:42.000 358 13979.99 127.09 54913.27 88888.00 2020-12-23 18:56:43.000 358 13979.65 127.05 54913.36 88888.00 2020-12-23 18:56:44.000 358 13979.27 126.95 54913.23 88888.00 2020-12-23 18:56:45.000 358 13982.19 129.89 54909.89 88888.00 2020-12-23 18:56:46.000 358 13979.08 127.04 54912.99 88888.00 2020-12-23 18:56:47.000 358 13979.49 127.17 54912.68 88888.00 2020-12-23 18:56:48.000 358 13979.40 126.97 54912.86 88888.00 2020-12-23 18:56:49.000 358 13979.25 126.74 54912.85 88888.00 2020-12-23 18:56:50.000 358 13978.94 126.54 54912.77 88888.00 2020-12-23 18:56:51.000 358 13979.31 126.56 54912.53 88888.00 2020-12-23 18:56:52.000 358 13979.38 126.62 54912.35 88888.00 2020-12-23 18:56:53.000 358 13979.67 126.30 54912.51 88888.00 2020-12-23 18:56:54.000 358 13980.41 126.28 54912.19 88888.00 2020-12-23 18:56:55.000 358 13980.23 126.02 54912.39 88888.00 2020-12-23 18:56:56.000 358 13980.66 126.01 54912.26 88888.00 2020-12-23 18:56:57.000 358 13981.23 126.34 54911.89 88888.00 2020-12-23 18:56:58.000 358 13981.12 125.64 54912.30 88888.00 2020-12-23 18:56:59.000 358 13981.55 125.72 54912.19 88888.00 2020-12-23 18:57:00.000 358 13982.52 126.25 54911.36 88888.00 2020-12-23 18:57:01.000 358 13982.33 125.98 54912.12 88888.00 2020-12-23 18:57:02.000 358 13981.98 125.82 54912.11 88888.00 2020-12-23 18:57:03.000 358 13982.22 126.02 54912.03 88888.00 2020-12-23 18:57:04.000 358 13982.21 126.16 54912.07 88888.00 2020-12-23 18:57:05.000 358 13985.55 129.43 54908.90 88888.00 2020-12-23 18:57:06.000 358 13982.20 126.19 54912.08 88888.00 2020-12-23 18:57:07.000 358 13982.78 126.36 54912.15 88888.00 2020-12-23 18:57:08.000 358 13982.54 126.19 54912.09 88888.00 2020-12-23 18:57:09.000 358 13982.75 126.27 54911.94 88888.00 2020-12-23 18:57:10.000 358 13986.13 129.41 54909.00 88888.00 2020-12-23 18:57:11.000 358 13983.40 126.24 54912.15 88888.00 2020-12-23 18:57:12.000 358 13984.06 126.59 54911.91 88888.00 2020-12-23 18:57:13.000 358 13984.13 126.51 54912.11 88888.00 2020-12-23 18:57:14.000 358 13983.73 125.94 54912.21 88888.00 2020-12-23 18:57:15.000 358 13983.59 125.93 54912.31 88888.00 2020-12-23 18:57:16.000 358 13983.55 125.98 54912.32 88888.00 2020-12-23 18:57:17.000 358 13983.64 126.39 54912.32 88888.00 2020-12-23 18:57:18.000 358 13983.24 126.05 54912.52 88888.00 2020-12-23 18:57:19.000 358 13983.60 126.52 54912.40 88888.00 2020-12-23 18:57:20.000 358 13983.09 126.53 54912.40 88888.00 2020-12-23 18:57:21.000 358 13983.29 127.24 54911.77 88888.00 2020-12-23 18:57:22.000 358 13982.39 126.59 54912.38 88888.00 2020-12-23 18:57:23.000 358 13982.17 126.76 54912.14 88888.00 2020-12-23 18:57:24.000 358 13982.06 126.75 54912.16 88888.00 2020-12-23 18:57:25.000 358 13982.16 126.85 54912.42 88888.00 2020-12-23 18:57:26.000 358 13982.13 126.98 54912.41 88888.00 2020-12-23 18:57:27.000 358 13981.66 126.80 54912.39 88888.00 2020-12-23 18:57:28.000 358 13981.18 126.45 54912.50 88888.00 2020-12-23 18:57:29.000 358 13981.26 126.45 54912.58 88888.00 2020-12-23 18:57:30.000 358 13981.23 126.50 54912.67 88888.00 2020-12-23 18:57:31.000 358 13981.21 126.50 54912.51 88888.00 2020-12-23 18:57:32.000 358 13981.74 127.13 54912.23 88888.00 2020-12-23 18:57:33.000 358 13981.38 126.87 54912.36 88888.00 2020-12-23 18:57:34.000 358 13981.38 126.90 54912.51 88888.00 2020-12-23 18:57:35.000 358 13984.40 130.14 54909.33 88888.00 2020-12-23 18:57:36.000 358 13981.18 126.85 54912.68 88888.00 2020-12-23 18:57:37.000 358 13981.20 127.13 54912.61 88888.00 2020-12-23 18:57:38.000 358 13981.71 127.18 54912.62 88888.00 2020-12-23 18:57:39.000 358 13981.35 127.00 54912.42 88888.00 2020-12-23 18:57:40.000 358 13981.12 126.98 54912.48 88888.00 2020-12-23 18:57:41.000 358 13984.15 130.19 54909.39 88888.00 2020-12-23 18:57:42.000 358 13981.89 127.75 54911.81 88888.00 2020-12-23 18:57:43.000 358 13981.10 126.82 54912.67 88888.00 2020-12-23 18:57:44.000 358 13981.66 127.24 54912.41 88888.00 2020-12-23 18:57:45.000 358 13981.17 127.11 54912.49 88888.00 2020-12-23 18:57:46.000 358 13980.90 127.15 54912.51 88888.00 2020-12-23 18:57:47.000 358 13981.05 127.41 54912.27 88888.00 2020-12-23 18:57:48.000 358 13980.70 127.13 54912.65 88888.00 2020-12-23 18:57:49.000 358 13980.68 127.31 54912.49 88888.00 2020-12-23 18:57:50.000 358 13981.27 127.31 54912.51 88888.00 2020-12-23 18:57:51.000 358 13981.55 127.14 54912.65 88888.00 2020-12-23 18:57:52.000 358 13981.34 127.06 54912.49 88888.00 2020-12-23 18:57:53.000 358 13981.29 126.92 54912.41 88888.00 2020-12-23 18:57:54.000 358 13981.35 126.52 54912.48 88888.00 2020-12-23 18:57:55.000 358 13981.55 126.33 54912.37 88888.00 2020-12-23 18:57:56.000 358 13981.61 126.29 54912.43 88888.00 2020-12-23 18:57:57.000 358 13984.25 128.77 54909.53 88888.00 2020-12-23 18:57:58.000 358 13984.69 129.34 54909.13 88888.00 2020-12-23 18:57:59.000 358 13981.21 125.92 54912.48 88888.00 2020-12-23 18:58:00.000 358 13981.09 125.92 54912.34 88888.00 2020-12-23 18:58:01.000 358 13980.95 126.21 54912.26 88888.00 2020-12-23 18:58:02.000 358 13980.60 125.95 54912.46 88888.00 2020-12-23 18:58:03.000 358 13983.84 129.73 54908.87 88888.00 2020-12-23 18:58:04.000 358 13980.66 126.15 54912.16 88888.00 2020-12-23 18:58:05.000 358 13980.56 126.12 54912.04 88888.00 2020-12-23 18:58:06.000 358 13980.63 126.12 54912.02 88888.00 2020-12-23 18:58:07.000 358 13981.07 126.19 54911.56 88888.00 2020-12-23 18:58:08.000 358 13981.07 126.12 54911.77 88888.00 2020-12-23 18:58:09.000 358 13981.89 126.35 54911.66 88888.00 2020-12-23 18:58:10.000 358 13981.48 126.12 54911.91 88888.00 2020-12-23 18:58:11.000 358 13981.40 125.98 54911.91 88888.00 2020-12-23 18:58:12.000 358 13985.01 129.45 54908.65 88888.00 2020-12-23 18:58:13.000 358 13982.00 126.29 54911.93 88888.00 2020-12-23 18:58:14.000 358 13981.99 126.42 54912.04 88888.00 2020-12-23 18:58:15.000 358 13982.54 126.74 54912.04 88888.00 2020-12-23 18:58:16.000 358 13982.58 127.05 54912.06 88888.00 2020-12-23 18:58:17.000 358 13982.48 127.06 54912.12 88888.00 2020-12-23 18:58:18.000 358 13982.22 127.41 54912.13 88888.00 2020-12-23 18:58:19.000 358 13982.21 127.55 54912.05 88888.00 2020-12-23 18:58:20.000 358 13982.29 127.96 54911.89 88888.00 2020-12-23 18:58:21.000 358 13981.96 127.60 54912.27 88888.00 2020-12-23 18:58:22.000 358 13982.63 128.24 54912.01 88888.00 2020-12-23 18:58:23.000 358 13982.37 128.11 54912.05 88888.00 2020-12-23 18:58:24.000 358 13981.90 127.61 54912.45 88888.00 2020-12-23 18:58:25.000 358 13982.39 127.80 54911.92 88888.00 2020-12-23 18:58:26.000 358 13982.07 127.38 54912.20 88888.00 2020-12-23 18:58:27.000 358 13982.30 127.33 54911.93 88888.00 2020-12-23 18:58:28.000 358 13982.15 127.00 54912.33 88888.00 2020-12-23 18:58:29.000 358 13982.19 126.99 54912.29 88888.00 2020-12-23 18:58:30.000 358 13981.75 126.65 54912.31 88888.00 2020-12-23 18:58:31.000 358 13981.39 126.28 54912.47 88888.00 2020-12-23 18:58:32.000 358 13984.81 129.60 54909.16 88888.00 2020-12-23 18:58:33.000 358 13981.56 126.11 54912.42 88888.00 2020-12-23 18:58:34.000 358 13982.01 126.23 54912.29 88888.00 2020-12-23 18:58:35.000 358 13981.69 125.88 54912.28 88888.00 2020-12-23 18:58:36.000 358 13981.53 125.61 54912.49 88888.00 2020-12-23 18:58:37.000 358 13981.79 125.70 54912.54 88888.00 2020-12-23 18:58:38.000 358 13985.08 128.90 54909.03 88888.00 2020-12-23 18:58:39.000 358 13981.59 125.56 54912.33 88888.00 2020-12-23 18:58:40.000 358 13982.22 125.71 54912.34 88888.00 2020-12-23 18:58:41.000 358 13982.01 125.96 54912.10 88888.00 2020-12-23 18:58:42.000 358 13981.35 125.47 54912.38 88888.00 2020-12-23 18:58:43.000 358 13980.87 125.45 54912.51 88888.00 2020-12-23 18:58:44.000 358 13980.59 125.52 54912.33 88888.00 2020-12-23 18:58:45.000 358 13983.32 128.71 54909.17 88888.00 2020-12-23 18:58:46.000 358 13980.02 125.47 54912.36 88888.00 2020-12-23 18:58:47.000 358 13980.00 125.61 54912.24 88888.00 2020-12-23 18:58:48.000 358 13979.33 125.34 54912.23 88888.00 2020-12-23 18:58:49.000 358 13978.98 125.09 54912.52 88888.00 2020-12-23 18:58:50.000 358 13981.80 128.31 54908.82 88888.00 2020-12-23 18:58:51.000 358 13978.16 124.85 54912.07 88888.00 2020-12-23 18:58:52.000 358 13977.77 124.59 54911.99 88888.00 2020-12-23 18:58:53.000 358 13977.75 124.55 54911.83 88888.00 2020-12-23 18:58:54.000 358 13977.34 124.31 54911.92 88888.00 2020-12-23 18:58:55.000 358 13977.12 124.41 54911.60 88888.00 2020-12-23 18:58:56.000 358 13976.99 124.43 54911.75 88888.00 2020-12-23 18:58:57.000 358 13976.82 124.52 54911.47 88888.00 2020-12-23 18:58:58.000 358 13976.63 124.33 54911.42 88888.00 2020-12-23 18:58:59.000 358 13977.00 124.41 54911.22 88888.00 2020-12-23 18:59:00.000 358 13976.89 124.56 54911.18 88888.00 2020-12-23 18:59:01.000 358 13976.61 124.62 54911.07 88888.00 2020-12-23 18:59:02.000 358 13976.69 124.71 54910.99 88888.00 2020-12-23 18:59:03.000 358 13976.60 124.69 54910.96 88888.00 2020-12-23 18:59:04.000 358 13976.73 124.87 54910.66 88888.00 2020-12-23 18:59:05.000 358 13977.34 125.17 54910.51 88888.00 2020-12-23 18:59:06.000 358 13977.88 125.05 54910.44 88888.00 2020-12-23 18:59:07.000 358 13977.58 124.98 54910.50 88888.00 2020-12-23 18:59:08.000 358 13977.82 124.99 54910.39 88888.00 2020-12-23 18:59:09.000 358 13978.02 124.45 54910.54 88888.00 2020-12-23 18:59:10.000 358 13978.08 123.91 54911.01 88888.00 2020-12-23 18:59:11.000 358 13978.89 124.33 54910.57 88888.00 2020-12-23 18:59:12.000 358 13979.71 124.31 54910.41 88888.00 2020-12-23 18:59:13.000 358 13979.41 123.97 54910.67 88888.00 2020-12-23 18:59:14.000 358 13979.68 123.79 54910.63 88888.00 2020-12-23 18:59:15.000 358 13979.89 123.87 54910.66 88888.00 2020-12-23 18:59:16.000 358 13982.97 126.71 54908.25 88888.00 2020-12-23 18:59:17.000 358 13980.04 123.85 54910.76 88888.00 2020-12-23 18:59:18.000 358 13980.55 124.28 54910.59 88888.00 2020-12-23 18:59:19.000 358 13980.39 124.15 54910.78 88888.00 2020-12-23 18:59:20.000 358 13980.29 124.26 54910.78 88888.00 2020-12-23 18:59:21.000 358 13983.19 127.09 54907.67 88888.00 2020-12-23 18:59:22.000 358 13980.23 123.92 54910.99 88888.00 2020-12-23 18:59:23.000 358 13979.96 123.80 54910.93 88888.00 2020-12-23 18:59:24.000 358 13980.84 124.14 54910.63 88888.00 2020-12-23 18:59:25.000 358 13980.16 123.56 54911.00 88888.00 2020-12-23 18:59:26.000 358 13980.19 123.48 54910.76 88888.00 2020-12-23 18:59:27.000 358 13979.85 123.30 54910.96 88888.00 2020-12-23 18:59:28.000 358 13980.26 123.47 54910.62 88888.00 2020-12-23 18:59:29.000 358 13979.52 123.16 54910.93 88888.00 2020-12-23 18:59:30.000 358 13979.77 123.29 54910.91 88888.00 2020-12-23 18:59:31.000 358 13979.93 123.99 54909.95 88888.00 2020-12-23 18:59:32.000 358 13979.50 123.51 54910.74 88888.00 2020-12-23 18:59:33.000 358 13979.08 123.27 54911.09 88888.00 2020-12-23 18:59:34.000 358 13978.80 123.25 54910.88 88888.00 2020-12-23 18:59:35.000 358 13981.72 126.60 54907.71 88888.00 2020-12-23 18:59:36.000 358 13978.32 123.57 54910.82 88888.00 2020-12-23 18:59:37.000 358 13978.52 123.83 54910.86 88888.00 2020-12-23 18:59:38.000 358 13977.90 123.58 54910.97 88888.00 2020-12-23 18:59:39.000 358 13977.37 123.66 54910.86 88888.00 2020-12-23 18:59:40.000 358 13976.86 123.53 54910.94 88888.00 2020-12-23 18:59:41.000 358 13979.75 127.03 54907.70 88888.00 2020-12-23 18:59:42.000 358 13976.66 124.11 54910.81 88888.00 2020-12-23 18:59:43.000 358 13976.73 124.17 54910.87 88888.00 2020-12-23 18:59:44.000 358 13976.68 124.41 54910.61 88888.00 2020-12-23 18:59:45.000 358 13976.28 124.33 54910.84 88888.00 2020-12-23 18:59:46.000 358 13976.32 124.44 54910.67 88888.00 2020-12-23 18:59:47.000 358 13976.53 124.57 54910.53 88888.00 2020-12-23 18:59:48.000 358 13977.02 124.63 54910.59 88888.00 2020-12-23 18:59:49.000 358 13977.60 124.66 54910.68 88888.00 2020-12-23 18:59:50.000 358 13977.66 124.54 54910.51 88888.00 2020-12-23 18:59:51.000 358 13977.38 124.28 54910.67 88888.00 2020-12-23 18:59:52.000 358 13978.20 124.88 54910.10 88888.00 2020-12-23 18:59:53.000 358 13977.32 124.22 54910.47 88888.00 2020-12-23 18:59:54.000 358 13977.10 123.91 54910.67 88888.00 2020-12-23 18:59:55.000 358 13977.08 124.07 54910.55 88888.00 2020-12-23 18:59:56.000 358 13976.35 123.93 54910.48 88888.00 2020-12-23 18:59:57.000 358 13975.98 123.95 54910.47 88888.00 2020-12-23 18:59:58.000 358 13975.24 123.84 54910.54 88888.00 2020-12-23 18:59:59.000 358 13974.95 123.84 54910.45 88888.00 2020-12-23 19:00:00.000 358 13974.52 123.76 54910.43 88888.00 2020-12-23 19:00:01.000 358 13974.49 123.85 54910.32 88888.00 2020-12-23 19:00:02.000 358 13974.99 124.27 54909.99 88888.00 2020-12-23 19:00:03.000 358 13974.74 123.74 54910.27 88888.00 2020-12-23 19:00:04.000 358 13974.57 123.72 54910.12 88888.00 2020-12-23 19:00:05.000 358 13974.96 123.93 54909.91 88888.00 2020-12-23 19:00:06.000 358 13978.55 127.12 54906.61 88888.00 2020-12-23 19:00:07.000 358 13975.71 123.92 54909.86 88888.00 2020-12-23 19:00:08.000 358 13979.69 127.45 54906.64 88888.00 2020-12-23 19:00:09.000 358 13977.01 124.54 54909.67 88888.00 2020-12-23 19:00:10.000 358 13976.87 124.26 54909.84 88888.00 2020-12-23 19:00:11.000 358 13977.27 124.39 54909.89 88888.00 2020-12-23 19:00:12.000 358 13977.70 124.46 54909.90 88888.00 2020-12-23 19:00:13.000 358 13978.85 125.19 54909.59 88888.00 2020-12-23 19:00:14.000 358 13978.88 125.08 54909.63 88888.00 2020-12-23 19:00:15.000 358 13979.21 124.63 54910.11 88888.00 2020-12-23 19:00:16.000 358 13979.30 124.57 54910.02 88888.00 2020-12-23 19:00:17.000 358 13979.55 124.60 54910.17 88888.00 2020-12-23 19:00:18.000 358 13979.88 124.54 54910.19 88888.00 2020-12-23 19:00:19.000 358 13980.08 124.72 54909.96 88888.00 2020-12-23 19:00:20.000 358 13980.45 124.74 54910.21 88888.00 2020-12-23 19:00:21.000 358 13983.30 127.93 54907.10 88888.00 2020-12-23 19:00:22.000 358 13980.03 124.54 54910.51 88888.00 2020-12-23 19:00:23.000 358 13979.85 124.85 54910.43 88888.00 2020-12-23 19:00:24.000 358 13979.50 124.95 54910.48 88888.00 2020-12-23 19:00:25.000 358 13979.60 125.32 54910.51 88888.00 2020-12-23 19:00:26.000 358 13979.55 125.39 54910.57 88888.00 2020-12-23 19:00:27.000 358 13982.85 128.97 54907.28 88888.00 2020-12-23 19:00:28.000 358 13979.42 125.74 54910.50 88888.00 2020-12-23 19:00:29.000 358 13979.22 125.83 54910.55 88888.00 2020-12-23 19:00:30.000 358 13978.91 125.79 54910.68 88888.00 2020-12-23 19:00:31.000 358 13978.97 125.96 54910.79 88888.00 2020-12-23 19:00:32.000 358 13978.91 125.89 54910.60 88888.00 2020-12-23 19:00:33.000 358 13979.30 126.25 54910.70 88888.00 2020-12-23 19:00:34.000 358 13979.16 125.98 54910.83 88888.00 2020-12-23 19:00:35.000 358 13979.09 126.19 54910.46 88888.00 2020-12-23 19:00:36.000 358 13979.46 127.26 54909.30 88888.00 2020-12-23 19:00:37.000 358 13979.71 127.16 54910.12 88888.00 2020-12-23 19:00:38.000 358 13978.39 126.14 54910.97 88888.00 2020-12-23 19:00:39.000 358 13978.42 126.23 54910.89 88888.00 2020-12-23 19:00:40.000 358 13978.54 126.39 54910.94 88888.00 2020-12-23 19:00:41.000 358 13978.23 126.60 54910.85 88888.00 2020-12-23 19:00:42.000 358 13981.19 129.94 54907.59 88888.00 2020-12-23 19:00:43.000 358 13977.74 126.72 54910.76 88888.00 2020-12-23 19:00:44.000 358 13977.19 126.68 54911.00 88888.00 2020-12-23 19:00:45.000 358 13977.41 126.71 54911.04 88888.00 2020-12-23 19:00:46.000 358 13976.96 126.48 54910.93 88888.00 2020-12-23 19:00:47.000 358 13976.39 126.47 54910.91 88888.00 2020-12-23 19:00:48.000 358 13975.82 126.10 54910.99 88888.00 2020-12-23 19:00:49.000 358 13975.49 126.05 54911.03 88888.00 2020-12-23 19:00:50.000 358 13974.90 126.05 54911.03 88888.00 2020-12-23 19:00:51.000 358 13974.53 125.98 54910.91 88888.00 2020-12-23 19:00:52.000 358 13977.80 129.57 54907.52 88888.00 2020-12-23 19:00:53.000 358 13974.28 126.07 54910.77 88888.00 2020-12-23 19:00:54.000 358 13977.22 129.34 54907.38 88888.00 2020-12-23 19:00:55.000 358 13974.16 126.07 54910.65 88888.00 2020-12-23 19:00:56.000 358 13974.27 126.01 54910.59 88888.00 2020-12-23 19:00:57.000 358 13974.75 125.82 54910.47 88888.00 2020-12-23 19:00:58.000 358 13975.68 125.99 54910.30 88888.00 2020-12-23 19:00:59.000 358 13975.82 125.61 54910.21 88888.00 2020-12-23 19:01:00.000 358 13976.42 125.36 54910.33 88888.00 2020-12-23 19:01:01.000 358 13977.03 125.19 54910.20 88888.00 2020-12-23 19:01:02.000 358 13977.38 125.17 54910.27 88888.00 2020-12-23 19:01:03.000 358 13977.71 125.12 54910.29 88888.00 2020-12-23 19:01:04.000 358 13977.98 124.69 54910.47 88888.00 2020-12-23 19:01:05.000 358 13978.73 124.98 54910.48 88888.00 2020-12-23 19:01:06.000 358 13978.88 124.87 54910.54 88888.00 2020-12-23 19:01:07.000 358 13979.36 125.09 54910.42 88888.00 2020-12-23 19:01:08.000 358 13979.35 125.10 54910.56 88888.00 2020-12-23 19:01:09.000 358 13979.34 125.10 54910.59 88888.00 2020-12-23 19:01:10.000 358 13979.71 125.20 54910.67 88888.00 2020-12-23 19:01:11.000 358 13979.52 124.80 54910.71 88888.00 2020-12-23 19:01:12.000 358 13979.43 124.91 54910.66 88888.00 2020-12-23 19:01:13.000 358 13979.19 124.69 54910.55 88888.00 2020-12-23 19:01:14.000 358 13978.90 124.44 54910.70 88888.00 2020-12-23 19:01:15.000 358 13978.94 124.10 54910.64 88888.00 2020-12-23 19:01:16.000 358 13978.59 123.96 54910.83 88888.00 2020-12-23 19:01:17.000 358 13979.05 124.12 54910.59 88888.00 2020-12-23 19:01:18.000 358 13978.61 123.79 54910.66 88888.00 2020-12-23 19:01:19.000 358 13978.50 124.06 54910.36 88888.00 2020-12-23 19:01:20.000 358 13981.53 126.84 54907.41 88888.00 2020-12-23 19:01:21.000 358 13978.11 123.33 54910.77 88888.00 2020-12-23 19:01:22.000 358 13978.25 123.33 54910.75 88888.00 2020-12-23 19:01:23.000 358 13978.56 123.31 54910.57 88888.00 2020-12-23 19:01:24.000 358 13978.19 123.04 54910.71 88888.00 2020-12-23 19:01:25.000 358 13981.69 126.16 54907.44 88888.00 2020-12-23 19:01:26.000 358 13978.72 122.86 54910.60 88888.00 2020-12-23 19:01:27.000 358 13979.07 122.90 54910.60 88888.00 2020-12-23 19:01:28.000 358 13982.52 125.85 54907.46 88888.00 2020-12-23 19:01:29.000 358 13979.47 122.59 54910.74 88888.00 2020-12-23 19:01:30.000 358 13980.18 122.65 54910.80 88888.00 2020-12-23 19:01:31.000 358 13980.51 122.76 54910.83 88888.00 2020-12-23 19:01:32.000 358 13980.71 122.69 54910.95 88888.00 2020-12-23 19:01:33.000 358 13980.72 122.76 54911.13 88888.00 2020-12-23 19:01:34.000 358 13981.24 122.93 54911.11 88888.00 2020-12-23 19:01:35.000 358 13981.61 123.14 54911.33 88888.00 2020-12-23 19:01:36.000 358 13981.15 123.08 54911.36 88888.00 2020-12-23 19:01:37.000 358 13981.05 123.00 54911.45 88888.00 2020-12-23 19:01:38.000 358 13980.60 122.96 54911.50 88888.00 2020-12-23 19:01:39.000 358 13980.48 122.81 54911.66 88888.00 2020-12-23 19:01:40.000 358 13979.94 122.69 54911.72 88888.00 2020-12-23 19:01:41.000 358 13980.87 123.46 54910.89 88888.00 2020-12-23 19:01:42.000 358 13980.10 123.04 54911.57 88888.00 2020-12-23 19:01:43.000 358 13979.46 122.37 54911.70 88888.00 2020-12-23 19:01:44.000 358 13978.89 122.30 54911.70 88888.00 2020-12-23 19:01:45.000 358 13978.64 122.18 54911.71 88888.00 2020-12-23 19:01:46.000 358 13978.34 122.05 54911.76 88888.00 2020-12-23 19:01:47.000 358 13978.13 122.09 54911.78 88888.00 2020-12-23 19:01:48.000 358 13978.51 122.14 54911.70 88888.00 2020-12-23 19:01:49.000 358 13978.11 122.16 54911.59 88888.00 2020-12-23 19:01:50.000 358 13977.95 122.18 54911.27 88888.00 2020-12-23 19:01:51.000 358 13977.57 122.19 54911.60 88888.00 2020-12-23 19:01:52.000 358 13977.73 122.52 54911.34 88888.00 2020-12-23 19:01:53.000 358 13980.87 125.86 54908.00 88888.00 2020-12-23 19:01:54.000 358 13977.60 122.53 54911.34 88888.00 2020-12-23 19:01:55.000 358 13978.17 122.65 54911.18 88888.00 2020-12-23 19:01:56.000 358 13978.35 122.71 54911.46 88888.00 2020-12-23 19:01:57.000 358 13978.69 122.80 54911.25 88888.00 2020-12-23 19:01:58.000 358 13979.01 122.69 54911.29 88888.00 2020-12-23 19:01:59.000 358 13982.65 125.91 54908.13 88888.00 2020-12-23 19:02:00.000 358 13980.51 122.98 54911.34 88888.00 2020-12-23 19:02:01.000 358 13980.60 122.59 54911.30 88888.00 2020-12-23 19:02:02.000 358 13981.46 123.55 54910.71 88888.00 2020-12-23 19:02:03.000 358 13981.11 122.54 54911.29 88888.00 2020-12-23 19:02:04.000 358 13980.88 122.34 54911.50 88888.00 2020-12-23 19:02:05.000 358 13980.83 122.18 54911.69 88888.00 2020-12-23 19:02:06.000 358 13981.43 122.59 54911.58 88888.00 2020-12-23 19:02:07.000 358 13981.24 122.64 54911.53 88888.00 2020-12-23 19:02:08.000 358 13980.73 122.29 54911.78 88888.00 2020-12-23 19:02:09.000 358 13980.64 122.37 54911.65 88888.00 2020-12-23 19:02:10.000 358 13980.45 122.43 54911.74 88888.00 2020-12-23 19:02:11.000 358 13980.15 122.36 54911.74 88888.00 2020-12-23 19:02:12.000 358 13980.21 122.45 54911.77 88888.00 2020-12-23 19:02:13.000 358 13980.46 122.72 54911.81 88888.00 2020-12-23 19:02:14.000 358 13980.25 122.77 54911.69 88888.00 2020-12-23 19:02:15.000 358 13980.09 122.70 54911.74 88888.00 2020-12-23 19:02:16.000 358 13979.82 122.65 54911.64 88888.00 2020-12-23 19:02:17.000 358 13979.86 122.80 54911.71 88888.00 2020-12-23 19:02:18.000 358 13983.30 126.19 54908.54 88888.00 2020-12-23 19:02:19.000 358 13980.15 123.13 54911.70 88888.00 2020-12-23 19:02:20.000 358 13980.68 123.44 54911.71 88888.00 2020-12-23 19:02:21.000 358 13980.31 123.33 54911.73 88888.00 2020-12-23 19:02:22.000 358 13980.46 123.59 54911.59 88888.00 2020-12-23 19:02:23.000 358 13980.99 124.25 54910.77 88888.00 2020-12-23 19:02:24.000 358 13983.58 126.85 54908.24 88888.00 2020-12-23 19:02:25.000 358 13980.33 123.90 54911.56 88888.00 2020-12-23 19:02:26.000 358 13980.40 123.70 54911.74 88888.00 2020-12-23 19:02:27.000 358 13979.98 123.48 54911.66 88888.00 2020-12-23 19:02:28.000 358 13979.80 123.36 54911.82 88888.00 2020-12-23 19:02:29.000 358 13979.69 123.48 54911.67 88888.00 2020-12-23 19:02:30.000 358 13979.41 123.05 54911.93 88888.00 2020-12-23 19:02:31.000 358 13979.57 123.18 54911.80 88888.00 2020-12-23 19:02:32.000 358 13979.47 123.19 54911.60 88888.00 2020-12-23 19:02:33.000 358 13978.82 122.86 54911.78 88888.00 2020-12-23 19:02:34.000 358 13978.49 122.70 54911.59 88888.00 2020-12-23 19:02:35.000 358 13977.99 122.36 54911.92 88888.00 2020-12-23 19:02:36.000 358 13977.85 122.17 54911.87 88888.00 2020-12-23 19:02:37.000 358 13977.29 121.87 54911.82 88888.00 2020-12-23 19:02:38.000 358 13977.96 122.20 54911.64 88888.00 2020-12-23 19:02:39.000 358 13977.63 121.80 54911.63 88888.00 2020-12-23 19:02:40.000 358 13977.35 121.80 54911.75 88888.00 2020-12-23 19:02:41.000 358 13977.20 121.74 54911.66 88888.00 2020-12-23 19:02:42.000 358 13977.33 121.77 54911.68 88888.00 2020-12-23 19:02:43.000 358 13977.70 121.74 54911.26 88888.00 2020-12-23 19:02:44.000 358 13977.67 121.64 54911.60 88888.00 2020-12-23 19:02:45.000 358 13978.35 121.85 54911.70 88888.00 2020-12-23 19:02:46.000 358 13977.94 121.69 54911.50 88888.00 2020-12-23 19:02:47.000 358 13978.14 121.84 54911.49 88888.00 2020-12-23 19:02:48.000 358 13978.52 122.10 54911.44 88888.00 2020-12-23 19:02:49.000 358 13981.66 124.79 54908.92 88888.00 2020-12-23 19:02:50.000 358 13978.80 122.46 54911.21 88888.00 2020-12-23 19:02:51.000 358 13979.08 122.43 54911.61 88888.00 2020-12-23 19:02:52.000 358 13979.00 122.49 54911.38 88888.00 2020-12-23 19:02:53.000 358 13978.92 122.55 54911.64 88888.00 2020-12-23 19:02:54.000 358 13982.61 125.98 54908.17 88888.00 2020-12-23 19:02:55.000 358 13979.45 122.74 54911.55 88888.00 2020-12-23 19:02:56.000 358 13980.27 123.23 54911.52 88888.00 2020-12-23 19:02:57.000 358 13980.44 123.06 54911.45 88888.00 2020-12-23 19:02:58.000 358 13980.59 123.07 54911.48 88888.00 2020-12-23 19:02:59.000 358 13980.57 122.68 54911.69 88888.00 2020-12-23 19:03:00.000 358 13980.91 122.73 54911.60 88888.00 2020-12-23 19:03:01.000 358 13980.86 122.39 54911.59 88888.00 2020-12-23 19:03:02.000 358 13980.89 122.36 54911.61 88888.00 2020-12-23 19:03:03.000 358 13981.56 122.60 54910.74 88888.00 2020-12-23 19:03:04.000 358 13984.91 125.24 54908.26 88888.00 2020-12-23 19:03:05.000 358 13981.90 121.99 54911.74 88888.00 2020-12-23 19:03:06.000 358 13981.82 121.66 54911.95 88888.00 2020-12-23 19:03:07.000 358 13982.10 121.79 54912.05 88888.00 2020-12-23 19:03:08.000 358 13982.65 122.03 54911.82 88888.00 2020-12-23 19:03:09.000 358 13986.30 125.31 54908.61 88888.00 2020-12-23 19:03:10.000 358 13983.11 122.06 54912.12 88888.00 2020-12-23 19:03:11.000 358 13982.73 121.85 54912.17 88888.00 2020-12-23 19:03:12.000 358 13982.65 122.08 54912.24 88888.00 2020-12-23 19:03:13.000 358 13982.45 122.01 54912.24 88888.00 2020-12-23 19:03:14.000 358 13982.40 122.12 54912.50 88888.00 2020-12-23 19:03:15.000 358 13982.32 122.44 54912.19 88888.00 2020-12-23 19:03:16.000 358 13982.47 122.54 54912.29 88888.00 2020-12-23 19:03:17.000 358 13981.98 122.68 54912.27 88888.00 2020-12-23 19:03:18.000 358 13981.88 122.68 54912.52 88888.00 2020-12-23 19:03:19.000 358 13981.39 122.71 54912.46 88888.00 2020-12-23 19:03:20.000 358 13981.37 122.84 54912.35 88888.00 2020-12-23 19:03:21.000 358 13981.47 123.11 54912.49 88888.00 2020-12-23 19:03:22.000 358 13981.48 123.12 54912.44 88888.00 2020-12-23 19:03:23.000 358 13981.03 122.93 54912.76 88888.00 2020-12-23 19:03:24.000 358 13980.68 122.81 54912.52 88888.00 2020-12-23 19:03:25.000 358 13983.53 126.20 54909.22 88888.00 2020-12-23 19:03:26.000 358 13980.31 122.89 54912.45 88888.00 2020-12-23 19:03:27.000 358 13979.77 122.81 54912.54 88888.00 2020-12-23 19:03:28.000 358 13980.04 122.97 54912.40 88888.00 2020-12-23 19:03:29.000 358 13979.42 122.70 54912.51 88888.00 2020-12-23 19:03:30.000 358 13978.86 123.02 54912.30 88888.00 2020-12-23 19:03:31.000 358 13978.84 122.92 54912.38 88888.00 2020-12-23 19:03:32.000 358 13978.49 122.91 54912.44 88888.00 2020-12-23 19:03:33.000 358 13978.28 123.04 54912.48 88888.00 2020-12-23 19:03:34.000 358 13978.73 123.55 54912.22 88888.00 2020-12-23 19:03:35.000 358 13981.80 126.83 54908.88 88888.00 2020-12-23 19:03:36.000 358 13977.72 123.38 54912.38 88888.00 2020-12-23 19:03:37.000 358 13977.74 123.58 54912.39 88888.00 2020-12-23 19:03:38.000 358 13978.12 124.24 54911.96 88888.00 2020-12-23 19:03:39.000 358 13977.79 124.01 54912.12 88888.00 2020-12-23 19:03:40.000 358 13977.66 123.95 54912.29 88888.00 2020-12-23 19:03:41.000 358 13981.10 127.38 54908.86 88888.00 2020-12-23 19:03:42.000 358 13977.81 124.19 54912.14 88888.00 2020-12-23 19:03:43.000 358 13977.92 124.15 54912.04 88888.00 2020-12-23 19:03:44.000 358 13977.93 124.15 54911.97 88888.00 2020-12-23 19:03:45.000 358 13978.01 124.01 54912.09 88888.00 2020-12-23 19:03:46.000 358 13978.86 124.51 54911.60 88888.00 2020-12-23 19:03:47.000 358 13978.61 124.11 54911.83 88888.00 2020-12-23 19:03:48.000 358 13978.51 123.93 54911.95 88888.00 2020-12-23 19:03:49.000 358 13978.43 123.79 54911.89 88888.00 2020-12-23 19:03:50.000 358 13978.89 123.78 54911.69 88888.00 2020-12-23 19:03:51.000 358 13978.83 123.64 54911.94 88888.00 2020-12-23 19:03:52.000 358 13982.47 126.86 54908.48 88888.00 2020-12-23 19:03:53.000 358 13979.98 123.73 54911.91 88888.00 2020-12-23 19:03:54.000 358 13980.14 123.74 54911.96 88888.00 2020-12-23 19:03:55.000 358 13980.21 123.51 54911.95 88888.00 2020-12-23 19:03:56.000 358 13980.53 123.60 54911.91 88888.00 2020-12-23 19:03:57.000 358 13980.68 123.64 54912.06 88888.00 2020-12-23 19:03:58.000 358 13984.19 127.01 54908.71 88888.00 2020-12-23 19:03:59.000 358 13981.67 123.89 54911.97 88888.00 2020-12-23 19:04:00.000 358 13982.18 124.04 54912.05 88888.00 2020-12-23 19:04:01.000 358 13981.90 123.82 54911.91 88888.00 2020-12-23 19:04:02.000 358 13981.78 123.83 54912.16 88888.00 2020-12-23 19:04:03.000 358 13981.97 124.14 54911.76 88888.00 2020-12-23 19:04:04.000 358 13982.01 124.07 54912.00 88888.00 2020-12-23 19:04:05.000 358 13982.30 124.23 54911.98 88888.00 2020-12-23 19:04:06.000 358 13982.30 124.22 54912.25 88888.00 2020-12-23 19:04:07.000 358 13982.22 123.91 54912.29 88888.00 2020-12-23 19:04:08.000 358 13982.40 124.04 54912.19 88888.00 2020-12-23 19:04:09.000 358 13982.41 124.04 54912.23 88888.00 2020-12-23 19:04:10.000 358 13982.34 124.00 54912.40 88888.00 2020-12-23 19:04:11.000 358 13983.14 124.50 54912.19 88888.00 2020-12-23 19:04:12.000 358 13983.57 125.15 54911.53 88888.00 2020-12-23 19:04:13.000 358 13983.31 124.56 54912.38 88888.00 2020-12-23 19:04:14.000 358 13982.99 124.51 54912.56 88888.00 2020-12-23 19:04:15.000 358 13983.24 124.82 54912.57 88888.00 2020-12-23 19:04:16.000 358 13982.90 124.57 54912.80 88888.00 2020-12-23 19:04:17.000 358 13983.20 125.00 54912.64 88888.00 2020-12-23 19:04:18.000 358 13983.36 125.12 54912.74 88888.00 2020-12-23 19:04:19.000 358 13983.05 124.98 54912.95 88888.00 2020-12-23 19:04:20.000 358 13982.66 125.02 54913.00 88888.00 2020-12-23 19:04:21.000 358 13982.34 124.97 54913.30 88888.00 2020-12-23 19:04:22.000 358 13982.03 125.64 54912.33 88888.00 2020-12-23 19:04:23.000 358 13983.77 126.79 54911.54 88888.00 2020-12-23 19:04:24.000 358 13982.25 125.17 54913.05 88888.00 2020-12-23 19:04:25.000 358 13981.95 125.11 54912.99 88888.00 2020-12-23 19:04:26.000 358 13981.57 124.87 54913.31 88888.00 2020-12-23 19:04:27.000 358 13981.66 124.95 54913.05 88888.00 2020-12-23 19:04:28.000 358 13984.73 127.94 54910.02 88888.00 2020-12-23 19:04:29.000 358 13981.57 124.46 54913.29 88888.00 2020-12-23 19:04:30.000 358 13981.75 124.60 54913.14 88888.00 2020-12-23 19:04:31.000 358 13982.03 124.60 54913.26 88888.00 2020-12-23 19:04:32.000 358 13981.73 124.31 54913.26 88888.00 2020-12-23 19:04:33.000 358 13983.04 125.26 54912.53 88888.00 2020-12-23 19:04:34.000 358 13981.94 124.47 54913.07 88888.00 2020-12-23 19:04:35.000 358 13982.08 124.41 54913.16 88888.00 2020-12-23 19:04:36.000 358 13982.05 124.24 54913.24 88888.00 2020-12-23 19:04:37.000 358 13982.33 124.47 54913.20 88888.00 2020-12-23 19:04:38.000 358 13982.42 124.38 54913.20 88888.00 2020-12-23 19:04:39.000 358 13985.24 127.46 54909.99 88888.00 2020-12-23 19:04:40.000 358 13982.11 124.03 54913.37 88888.00 2020-12-23 19:04:41.000 358 13982.18 124.15 54913.20 88888.00 2020-12-23 19:04:42.000 358 13982.03 124.11 54913.34 88888.00 2020-12-23 19:04:43.000 358 13982.85 124.54 54912.95 88888.00 2020-12-23 19:04:44.000 358 13985.55 127.36 54909.91 88888.00 2020-12-23 19:04:45.000 358 13982.06 124.07 54913.27 88888.00 2020-12-23 19:04:46.000 358 13981.92 123.97 54913.02 88888.00 2020-12-23 19:04:47.000 358 13981.67 123.87 54913.41 88888.00 2020-12-23 19:04:48.000 358 13981.73 124.07 54912.96 88888.00 2020-12-23 19:04:49.000 358 13981.90 124.28 54913.07 88888.00 2020-12-23 19:04:50.000 358 13981.89 124.14 54913.15 88888.00 2020-12-23 19:04:51.000 358 13981.83 124.17 54912.74 88888.00 2020-12-23 19:04:52.000 358 13981.52 123.94 54913.27 88888.00 2020-12-23 19:04:53.000 358 13981.92 124.14 54913.14 88888.00 2020-12-23 19:04:54.000 358 13982.47 124.60 54912.87 88888.00 2020-12-23 19:04:55.000 358 13982.16 124.11 54913.14 88888.00 2020-12-23 19:04:56.000 358 13982.85 124.47 54912.99 88888.00 2020-12-23 19:04:57.000 358 13982.55 124.28 54913.10 88888.00 2020-12-23 19:04:58.000 358 13982.84 124.59 54913.09 88888.00 2020-12-23 19:04:59.000 358 13985.97 127.92 54909.91 88888.00 2020-12-23 19:05:00.000 358 13982.93 124.80 54913.02 88888.00 2020-12-23 19:05:01.000 358 13982.93 124.76 54913.03 88888.00 2020-12-23 19:05:02.000 358 13982.89 124.92 54913.21 88888.00 2020-12-23 19:05:03.000 358 13982.94 124.88 54913.09 88888.00 2020-12-23 19:05:04.000 358 13982.56 124.73 54913.21 88888.00 2020-12-23 19:05:05.000 358 13982.44 124.71 54913.21 88888.00 2020-12-23 19:05:06.000 358 13982.32 124.87 54913.21 88888.00 2020-12-23 19:05:07.000 358 13982.39 124.89 54912.79 88888.00 2020-12-23 19:05:08.000 358 13985.80 128.22 54909.71 88888.00 2020-12-23 19:05:09.000 358 13985.05 127.87 54909.98 88888.00 2020-12-23 19:05:10.000 358 13981.75 124.30 54912.82 88888.00 2020-12-23 19:05:11.000 358 13981.61 124.01 54913.11 88888.00 2020-12-23 19:05:12.000 358 13981.21 123.69 54913.27 88888.00 2020-12-23 19:05:13.000 358 13981.36 123.54 54913.03 88888.00 2020-12-23 19:05:14.000 358 13981.60 123.42 54913.07 88888.00 2020-12-23 19:05:15.000 358 13984.87 126.62 54909.60 88888.00 2020-12-23 19:05:16.000 358 13981.77 123.15 54912.95 88888.00 2020-12-23 19:05:17.000 358 13981.54 122.95 54913.16 88888.00 2020-12-23 19:05:18.000 358 13981.51 122.85 54913.09 88888.00 2020-12-23 19:05:19.000 358 13981.67 123.00 54912.67 88888.00 2020-12-23 19:05:20.000 358 13981.62 123.01 54912.80 88888.00 2020-12-23 19:05:21.000 358 13982.40 123.30 54912.95 88888.00 2020-12-23 19:05:22.000 358 13981.77 123.08 54913.01 88888.00 2020-12-23 19:05:23.000 358 13981.92 123.42 54912.78 88888.00 2020-12-23 19:05:24.000 358 13981.95 123.53 54912.96 88888.00 2020-12-23 19:05:25.000 358 13981.99 123.55 54913.13 88888.00 2020-12-23 19:05:26.000 358 13982.13 123.86 54912.91 88888.00 2020-12-23 19:05:27.000 358 13982.26 124.01 54913.01 88888.00 2020-12-23 19:05:28.000 358 13982.36 124.29 54912.91 88888.00 2020-12-23 19:05:29.000 358 13982.16 124.15 54913.02 88888.00 2020-12-23 19:05:30.000 358 13985.53 127.61 54909.67 88888.00 2020-12-23 19:05:31.000 358 13982.21 124.28 54913.10 88888.00 2020-12-23 19:05:32.000 358 13982.21 124.24 54913.04 88888.00 2020-12-23 19:05:33.000 358 13983.00 124.34 54913.08 88888.00 2020-12-23 19:05:34.000 358 13982.70 124.17 54913.21 88888.00 2020-12-23 19:05:35.000 358 13985.43 127.21 54910.15 88888.00 2020-12-23 19:05:36.000 358 13982.78 124.02 54913.23 88888.00 2020-12-23 19:05:37.000 358 13982.96 124.12 54913.15 88888.00 2020-12-23 19:05:38.000 358 13982.92 124.12 54913.16 88888.00 2020-12-23 19:05:39.000 358 13983.27 124.24 54913.18 88888.00 2020-12-23 19:05:40.000 358 13986.23 127.38 54910.02 88888.00 2020-12-23 19:05:41.000 358 13983.37 124.27 54913.27 88888.00 2020-12-23 19:05:42.000 358 13983.34 124.11 54913.43 88888.00 2020-12-23 19:05:43.000 358 13983.44 124.25 54913.32 88888.00 2020-12-23 19:05:44.000 358 13983.66 124.09 54913.54 88888.00 2020-12-23 19:05:45.000 358 13983.92 124.38 54913.42 88888.00 2020-12-23 19:05:46.000 358 13984.37 124.52 54913.43 88888.00 2020-12-23 19:05:47.000 358 13984.14 124.43 54913.54 88888.00 2020-12-23 19:05:48.000 358 13984.38 124.54 54913.54 88888.00 2020-12-23 19:05:49.000 358 13984.38 124.41 54913.69 88888.00 2020-12-23 19:05:50.000 358 13984.49 124.70 54913.66 88888.00 2020-12-23 19:05:51.000 358 13984.27 124.71 54913.69 88888.00 2020-12-23 19:05:52.000 358 13984.65 124.84 54913.47 88888.00 2020-12-23 19:05:53.000 358 13984.32 124.79 54913.64 88888.00 2020-12-23 19:05:54.000 358 13984.09 124.60 54913.69 88888.00 2020-12-23 19:05:55.000 358 13983.83 124.48 54913.79 88888.00 2020-12-23 19:05:56.000 358 13984.00 124.59 54913.75 88888.00 2020-12-23 19:05:57.000 358 13983.84 124.40 54913.86 88888.00 2020-12-23 19:05:58.000 358 13984.31 124.41 54913.93 88888.00 2020-12-23 19:05:59.000 358 13983.98 124.35 54913.76 88888.00 2020-12-23 19:06:00.000 358 13986.80 127.42 54910.56 88888.00 2020-12-23 19:06:01.000 358 13983.68 124.18 54914.09 88888.00 2020-12-23 19:06:02.000 358 13983.87 124.22 54913.61 88888.00 2020-12-23 19:06:03.000 358 13983.66 123.96 54913.78 88888.00 2020-12-23 19:06:04.000 358 13984.31 124.34 54913.67 88888.00 2020-12-23 19:06:05.000 358 13984.14 124.20 54913.59 88888.00 2020-12-23 19:06:06.000 358 13987.03 127.20 54910.51 88888.00 2020-12-23 19:06:07.000 358 13983.62 123.81 54913.75 88888.00 2020-12-23 19:06:08.000 358 13983.73 123.77 54913.65 88888.00 2020-12-23 19:06:09.000 358 13983.88 123.61 54913.71 88888.00 2020-12-23 19:06:10.000 358 13983.72 123.66 54913.65 88888.00 2020-12-23 19:06:11.000 358 13984.33 123.59 54913.54 88888.00 2020-12-23 19:06:12.000 358 13983.80 123.11 54913.11 88888.00 2020-12-23 19:06:13.000 358 13983.56 122.68 54913.67 88888.00 2020-12-23 19:06:14.000 358 13983.42 122.45 54913.64 88888.00 2020-12-23 19:06:15.000 358 13983.44 122.26 54913.60 88888.00 2020-12-23 19:06:16.000 358 13983.35 122.12 54913.59 88888.00 2020-12-23 19:06:17.000 358 13983.28 121.89 54913.78 88888.00 2020-12-23 19:06:18.000 358 13983.23 121.73 54913.71 88888.00 2020-12-23 19:06:19.000 358 13983.01 121.80 54913.50 88888.00 2020-12-23 19:06:20.000 358 13982.73 121.68 54913.56 88888.00 2020-12-23 19:06:21.000 358 13982.66 121.66 54913.64 88888.00 2020-12-23 19:06:22.000 358 13983.25 122.34 54913.23 88888.00 2020-12-23 19:06:23.000 358 13982.75 122.03 54913.46 88888.00 2020-12-23 19:06:24.000 358 13982.36 121.94 54913.59 88888.00 2020-12-23 19:06:25.000 358 13982.28 122.08 54913.56 88888.00 2020-12-23 19:06:26.000 358 13985.32 125.26 54910.42 88888.00 2020-12-23 19:06:27.000 358 13981.93 122.04 54913.72 88888.00 2020-12-23 19:06:28.000 358 13981.88 122.22 54913.54 88888.00 2020-12-23 19:06:29.000 358 13982.49 122.43 54913.53 88888.00 2020-12-23 19:06:30.000 358 13982.07 122.27 54913.40 88888.00 2020-12-23 19:06:31.000 358 13981.80 122.33 54913.40 88888.00 2020-12-23 19:06:32.000 358 13984.98 125.49 54910.16 88888.00 2020-12-23 19:06:33.000 358 13981.54 122.32 54913.17 88888.00 2020-12-23 19:06:34.000 358 13981.61 122.19 54913.30 88888.00 2020-12-23 19:06:35.000 358 13981.35 121.89 54913.40 88888.00 2020-12-23 19:06:36.000 358 13981.78 122.20 54913.25 88888.00 2020-12-23 19:06:37.000 358 13981.91 122.18 54912.95 88888.00 2020-12-23 19:06:38.000 358 13981.66 122.29 54913.13 88888.00 2020-12-23 19:06:39.000 358 13981.50 122.26 54913.04 88888.00 2020-12-23 19:06:40.000 358 13981.64 122.22 54913.06 88888.00 2020-12-23 19:06:41.000 358 13981.76 122.27 54913.03 88888.00 2020-12-23 19:06:42.000 358 13982.56 122.40 54913.10 88888.00 2020-12-23 19:06:43.000 358 13982.98 123.06 54912.46 88888.00 2020-12-23 19:06:44.000 358 13982.35 122.34 54913.06 88888.00 2020-12-23 19:06:45.000 358 13982.39 122.40 54912.91 88888.00 2020-12-23 19:06:46.000 358 13982.51 122.30 54912.86 88888.00 2020-12-23 19:06:47.000 358 13982.57 122.68 54912.74 88888.00 2020-12-23 19:06:48.000 358 13982.49 122.32 54913.05 88888.00 2020-12-23 19:06:49.000 358 13982.63 122.32 54913.08 88888.00 2020-12-23 19:06:50.000 358 13982.41 122.30 54913.01 88888.00 2020-12-23 19:06:51.000 358 13982.29 122.16 54912.97 88888.00 2020-12-23 19:06:52.000 358 13981.90 121.94 54913.16 88888.00 2020-12-23 19:06:53.000 358 13982.07 122.00 54912.93 88888.00 2020-12-23 19:06:54.000 358 13982.51 122.08 54913.05 88888.00 2020-12-23 19:06:55.000 358 13981.92 121.93 54912.91 88888.00 2020-12-23 19:06:56.000 358 13984.99 125.01 54909.61 88888.00 2020-12-23 19:06:57.000 358 13981.86 121.72 54912.68 88888.00 2020-12-23 19:06:58.000 358 13981.58 121.31 54912.98 88888.00 2020-12-23 19:06:59.000 358 13982.09 121.49 54912.59 88888.00 2020-12-23 19:07:00.000 358 13981.81 120.92 54912.95 88888.00 2020-12-23 19:07:01.000 358 13982.32 121.06 54912.87 88888.00 2020-12-23 19:07:02.000 358 13985.32 123.84 54909.67 88888.00 2020-12-23 19:07:03.000 358 13982.08 120.54 54913.03 88888.00 2020-12-23 19:07:04.000 358 13983.27 121.31 54912.00 88888.00 2020-12-23 19:07:05.000 358 13982.74 120.28 54912.96 88888.00 2020-12-23 19:07:06.000 358 13982.99 120.20 54912.81 88888.00 2020-12-23 19:07:07.000 358 13983.85 120.43 54912.66 88888.00 2020-12-23 19:07:08.000 358 13983.67 119.96 54912.74 88888.00 2020-12-23 19:07:09.000 358 13983.88 119.91 54913.04 88888.00 2020-12-23 19:07:10.000 358 13983.92 119.91 54912.73 88888.00 2020-12-23 19:07:11.000 358 13983.95 119.62 54913.00 88888.00 2020-12-23 19:07:12.000 358 13983.90 119.52 54913.02 88888.00 2020-12-23 19:07:13.000 358 13984.16 119.77 54912.95 88888.00 2020-12-23 19:07:14.000 358 13987.52 122.73 54909.80 88888.00 2020-12-23 19:07:15.000 358 13983.90 119.61 54912.91 88888.00 2020-12-23 19:07:16.000 358 13984.04 119.63 54912.88 88888.00 2020-12-23 19:07:17.000 358 13983.67 119.36 54913.30 88888.00 2020-12-23 19:07:18.000 358 13983.49 119.37 54913.07 88888.00 2020-12-23 19:07:19.000 358 13986.76 123.03 54909.93 88888.00 2020-12-23 19:07:20.000 358 13982.93 119.50 54913.30 88888.00 2020-12-23 19:07:21.000 358 13982.52 119.48 54913.25 88888.00 2020-12-23 19:07:22.000 358 13982.19 119.60 54913.23 88888.00 2020-12-23 19:07:23.000 358 13981.99 119.51 54913.18 88888.00 2020-12-23 19:07:24.000 358 13981.46 119.51 54913.26 88888.00 2020-12-23 19:07:25.000 358 13981.42 119.74 54913.07 88888.00 2020-12-23 19:07:26.000 358 13981.64 119.74 54913.09 88888.00 2020-12-23 19:07:27.000 358 13981.36 119.72 54912.84 88888.00 2020-12-23 19:07:28.000 358 13980.83 119.40 54913.21 88888.00 2020-12-23 19:07:29.000 358 13981.02 119.63 54912.99 88888.00 2020-12-23 19:07:30.000 358 13980.94 119.55 54913.10 88888.00 2020-12-23 19:07:31.000 358 13981.22 119.52 54912.86 88888.00 2020-12-23 19:07:32.000 358 13981.71 119.82 54912.96 88888.00 2020-12-23 19:07:33.000 358 13984.69 122.89 54909.61 88888.00 2020-12-23 19:07:34.000 358 13981.81 119.78 54912.93 88888.00 2020-12-23 19:07:35.000 358 13981.87 119.92 54912.89 88888.00 2020-12-23 19:07:36.000 358 13982.19 120.14 54912.97 88888.00 2020-12-23 19:07:37.000 358 13982.61 120.36 54912.62 88888.00 2020-12-23 19:07:38.000 358 13982.85 120.46 54912.68 88888.00 2020-12-23 19:07:39.000 358 13983.33 120.72 54912.73 88888.00 2020-12-23 19:07:40.000 358 13983.37 120.64 54912.84 88888.00 2020-12-23 19:07:41.000 358 13983.48 120.86 54912.81 88888.00 2020-12-23 19:07:42.000 358 13983.19 120.74 54913.21 88888.00 2020-12-23 19:07:43.000 358 13983.46 120.93 54912.98 88888.00 2020-12-23 19:07:44.000 358 13983.90 121.27 54912.97 88888.00 2020-12-23 19:07:45.000 358 13983.71 121.17 54912.93 88888.00 2020-12-23 19:07:46.000 358 13983.83 121.24 54912.83 88888.00 2020-12-23 19:07:47.000 358 13983.56 121.09 54912.87 88888.00 2020-12-23 19:07:48.000 358 13986.93 124.61 54909.64 88888.00 2020-12-23 19:07:49.000 358 13983.29 121.16 54913.04 88888.00 2020-12-23 19:07:50.000 358 13983.99 121.42 54912.92 88888.00 2020-12-23 19:07:51.000 358 13983.76 121.37 54912.95 88888.00 2020-12-23 19:07:52.000 358 13983.75 121.23 54912.88 88888.00 2020-12-23 19:07:53.000 358 13983.44 120.94 54913.13 88888.00 2020-12-23 19:07:54.000 358 13986.72 124.32 54909.58 88888.00 2020-12-23 19:07:55.000 358 13983.71 121.03 54912.91 88888.00 2020-12-23 19:07:56.000 358 13983.89 120.93 54912.96 88888.00 2020-12-23 19:07:57.000 358 13984.41 121.25 54912.90 88888.00 2020-12-23 19:07:58.000 358 13984.38 121.01 54912.98 88888.00 2020-12-23 19:07:59.000 358 13984.61 120.97 54913.03 88888.00 2020-12-23 19:08:00.000 358 13984.57 120.84 54913.14 88888.00 2020-12-23 19:08:01.000 358 13984.98 121.05 54912.90 88888.00 2020-12-23 19:08:02.000 358 13988.13 124.25 54909.75 88888.00 2020-12-23 19:08:03.000 358 13985.10 121.09 54913.06 88888.00 2020-12-23 19:08:04.000 358 13985.39 121.11 54913.07 88888.00 2020-12-23 19:08:05.000 358 13985.09 120.87 54913.01 88888.00 2020-12-23 19:08:06.000 358 13984.96 120.70 54912.99 88888.00 2020-12-23 19:08:07.000 358 13984.70 120.64 54913.22 88888.00 2020-12-23 19:08:08.000 358 13987.92 123.83 54909.85 88888.00 2020-12-23 19:08:09.000 358 13984.85 120.49 54913.15 88888.00 2020-12-23 19:08:10.000 358 13984.45 120.15 54913.24 88888.00 2020-12-23 19:08:11.000 358 13984.25 119.85 54913.25 88888.00 2020-12-23 19:08:12.000 358 13983.93 119.73 54913.08 88888.00 2020-12-23 19:08:13.000 358 13983.66 119.43 54913.26 88888.00 2020-12-23 19:08:14.000 358 13983.75 119.51 54913.11 88888.00 2020-12-23 19:08:15.000 358 13983.92 119.28 54913.12 88888.00 2020-12-23 19:08:16.000 358 13983.84 119.03 54913.19 88888.00 2020-12-23 19:08:17.000 358 13983.53 118.86 54913.00 88888.00 2020-12-23 19:08:18.000 358 13983.05 118.51 54913.20 88888.00 2020-12-23 19:08:19.000 358 13982.92 118.43 54913.15 88888.00 2020-12-23 19:08:20.000 358 13982.76 118.22 54913.20 88888.00 2020-12-23 19:08:21.000 358 13982.88 118.21 54912.89 88888.00 2020-12-23 19:08:22.000 358 13983.18 118.43 54913.14 88888.00 2020-12-23 19:08:23.000 358 13983.08 118.18 54912.61 88888.00 2020-12-23 19:08:24.000 358 13982.98 118.26 54912.83 88888.00 2020-12-23 19:08:25.000 358 13982.79 118.14 54912.89 88888.00 2020-12-23 19:08:26.000 358 13982.78 118.13 54912.86 88888.00 2020-12-23 19:08:27.000 358 13982.68 118.03 54913.00 88888.00 2020-12-23 19:08:28.000 358 13982.63 118.06 54912.96 88888.00 2020-12-23 19:08:29.000 358 13982.86 118.47 54912.82 88888.00 2020-12-23 19:08:30.000 358 13982.62 118.64 54912.76 88888.00 2020-12-23 19:08:31.000 358 13982.52 118.73 54912.74 88888.00 2020-12-23 19:08:32.000 358 13982.30 118.95 54912.75 88888.00 2020-12-23 19:08:33.000 358 13985.25 122.11 54909.61 88888.00 2020-12-23 19:08:34.000 358 13982.57 119.24 54912.79 88888.00 2020-12-23 19:08:35.000 358 13982.31 119.27 54912.67 88888.00 2020-12-23 19:08:36.000 358 13982.05 119.33 54912.57 88888.00 2020-12-23 19:08:37.000 358 13981.83 119.21 54912.76 88888.00 2020-12-23 19:08:38.000 358 13984.99 122.64 54909.17 88888.00 2020-12-23 19:08:39.000 358 13981.68 119.20 54912.61 88888.00 2020-12-23 19:08:40.000 358 13982.30 119.53 54912.48 88888.00 2020-12-23 19:08:41.000 358 13982.53 119.58 54912.55 88888.00 2020-12-23 19:08:42.000 358 13982.13 119.28 54912.39 88888.00 2020-12-23 19:08:43.000 358 13982.17 119.22 54912.57 88888.00 2020-12-23 19:08:44.000 358 13982.29 119.34 54912.48 88888.00 2020-12-23 19:08:45.000 358 13982.67 119.65 54912.15 88888.00 2020-12-23 19:08:46.000 358 13982.42 119.41 54912.52 88888.00 2020-12-23 19:08:47.000 358 13983.07 119.68 54912.40 88888.00 2020-12-23 19:08:48.000 358 13982.97 119.71 54912.37 88888.00 2020-12-23 19:08:49.000 358 13983.16 119.87 54912.05 88888.00 2020-12-23 19:08:50.000 358 13985.94 122.93 54909.01 88888.00 2020-12-23 19:08:51.000 358 13983.02 119.79 54912.41 88888.00 2020-12-23 19:08:52.000 358 13982.85 119.92 54912.41 88888.00 2020-12-23 19:08:53.000 358 13984.12 120.86 54911.42 88888.00 2020-12-23 19:08:54.000 358 13983.28 120.14 54912.27 88888.00 2020-12-23 19:08:55.000 358 13986.34 123.49 54908.89 88888.00 2020-12-23 19:08:56.000 358 13983.17 120.34 54912.35 88888.00 2020-12-23 19:08:57.000 358 13983.56 120.68 54911.87 88888.00 2020-12-23 19:08:58.000 358 13983.47 120.57 54912.26 88888.00 2020-12-23 19:08:59.000 358 13983.80 120.90 54912.02 88888.00 2020-12-23 19:09:00.000 358 13983.73 120.77 54912.27 88888.00 2020-12-23 19:09:01.000 358 13983.65 120.92 54912.14 88888.00 2020-12-23 19:09:02.000 358 13983.67 120.88 54912.26 88888.00 2020-12-23 19:09:03.000 358 13983.89 121.03 54912.00 88888.00 2020-12-23 19:09:04.000 358 13983.55 120.53 54912.27 88888.00 2020-12-23 19:09:05.000 358 13984.30 120.89 54912.15 88888.00 2020-12-23 19:09:06.000 358 13984.04 120.51 54912.19 88888.00 2020-12-23 19:09:07.000 358 13983.70 120.48 54912.11 88888.00 2020-12-23 19:09:08.000 358 13983.36 120.04 54912.47 88888.00 2020-12-23 19:09:09.000 358 13986.66 123.36 54909.00 88888.00 2020-12-23 19:09:10.000 358 13983.00 119.66 54912.41 88888.00 2020-12-23 19:09:11.000 358 13982.94 119.57 54912.43 88888.00 2020-12-23 19:09:12.000 358 13983.45 119.61 54912.43 88888.00 2020-12-23 19:09:13.000 358 13982.75 119.28 54912.34 88888.00 2020-12-23 19:09:14.000 358 13983.40 119.83 54911.91 88888.00 2020-12-23 19:09:15.000 358 13982.59 119.07 54912.27 88888.00 2020-12-23 19:09:16.000 358 13982.27 118.85 54912.21 88888.00 2020-12-23 19:09:17.000 358 13982.18 118.90 54912.22 88888.00 2020-12-23 19:09:18.000 358 13982.52 118.95 54912.19 88888.00 2020-12-23 19:09:19.000 358 13982.46 118.98 54912.02 88888.00 2020-12-23 19:09:20.000 358 13981.88 118.54 54912.32 88888.00 2020-12-23 19:09:21.000 358 13981.56 118.60 54912.20 88888.00 2020-12-23 19:09:22.000 358 13981.61 118.61 54912.13 88888.00 2020-12-23 19:09:23.000 358 13981.25 118.39 54912.06 88888.00 2020-12-23 19:09:24.000 358 13984.55 121.85 54908.82 88888.00 2020-12-23 19:09:25.000 358 13981.44 118.46 54911.86 88888.00 2020-12-23 19:09:26.000 358 13981.17 118.44 54911.79 88888.00 2020-12-23 19:09:27.000 358 13981.27 118.30 54911.80 88888.00 2020-12-23 19:09:28.000 358 13981.06 118.44 54911.87 88888.00 2020-12-23 19:09:29.000 358 13981.07 118.32 54911.72 88888.00 2020-12-23 19:09:30.000 358 13984.59 121.84 54908.52 88888.00 2020-12-23 19:09:31.000 358 13981.78 118.83 54911.62 88888.00 2020-12-23 19:09:32.000 358 13981.33 118.57 54911.69 88888.00 2020-12-23 19:09:33.000 358 13981.03 118.38 54911.83 88888.00 2020-12-23 19:09:34.000 358 13984.16 121.72 54908.52 88888.00 2020-12-23 19:09:35.000 358 13981.59 119.02 54911.58 88888.00 2020-12-23 19:09:36.000 358 13981.18 118.71 54911.68 88888.00 2020-12-23 19:09:37.000 358 13981.69 118.99 54911.54 88888.00 2020-12-23 19:09:38.000 358 13981.47 119.13 54911.40 88888.00 2020-12-23 19:09:39.000 358 13984.32 122.27 54908.25 88888.00 2020-12-23 19:09:40.000 358 13981.18 119.16 54911.53 88888.00 2020-12-23 19:09:41.000 358 13980.94 119.29 54911.46 88888.00 2020-12-23 19:09:42.000 358 13980.98 119.42 54911.32 88888.00 2020-12-23 19:09:43.000 358 13981.25 119.44 54911.41 88888.00 2020-12-23 19:09:44.000 358 13980.80 119.42 54911.39 88888.00 2020-12-23 19:09:45.000 358 13980.36 119.24 54911.36 88888.00 2020-12-23 19:09:46.000 358 13980.15 119.58 54911.29 88888.00 2020-12-23 19:09:47.000 358 13980.12 119.70 54911.28 88888.00 2020-12-23 19:09:48.000 358 13979.72 119.88 54911.10 88888.00 2020-12-23 19:09:49.000 358 13979.55 120.02 54911.14 88888.00 2020-12-23 19:09:50.000 358 13979.48 119.89 54911.06 88888.00 2020-12-23 19:09:51.000 358 13979.03 119.98 54911.02 88888.00 2020-12-23 19:09:52.000 358 13978.71 119.99 54911.07 88888.00 2020-12-23 19:09:53.000 358 13978.69 120.28 54910.64 88888.00 2020-12-23 19:09:54.000 358 13978.44 120.19 54910.90 88888.00 2020-12-23 19:09:55.000 358 13978.66 120.52 54910.85 88888.00 2020-12-23 19:09:56.000 358 13978.48 120.40 54910.68 88888.00 2020-12-23 19:09:57.000 358 13978.18 120.24 54910.72 88888.00 2020-12-23 19:09:58.000 358 13978.06 120.13 54910.56 88888.00 2020-12-23 19:09:59.000 358 13978.29 120.21 54910.64 88888.00 2020-12-23 19:10:00.000 358 13977.99 119.63 54910.54 88888.00 2020-12-23 19:10:01.000 358 13977.95 119.43 54910.46 88888.00 2020-12-23 19:10:02.000 358 13980.80 121.04 54909.03 88888.00 2020-12-23 19:10:03.000 358 13978.76 119.23 54910.48 88888.00 2020-12-23 19:10:04.000 358 13981.77 122.02 54907.20 88888.00 2020-12-23 19:10:05.000 358 13978.73 118.25 54910.64 88888.00 2020-12-23 19:10:06.000 358 13979.30 118.29 54910.57 88888.00 2020-12-23 19:10:07.000 358 13979.67 118.10 54910.47 88888.00 2020-12-23 19:10:08.000 358 13983.78 121.28 54907.06 88888.00 2020-12-23 19:10:09.000 358 13980.42 117.67 54910.46 88888.00 2020-12-23 19:10:10.000 358 13980.29 117.03 54910.65 88888.00 2020-12-23 19:10:11.000 358 13980.46 116.87 54910.51 88888.00 2020-12-23 19:10:12.000 358 13980.59 116.67 54910.46 88888.00 2020-12-23 19:10:13.000 358 13980.74 116.75 54910.58 88888.00 2020-12-23 19:10:14.000 358 13980.84 116.62 54910.58 88888.00 2020-12-23 19:10:15.000 358 13980.94 116.48 54910.71 88888.00 2020-12-23 19:10:16.000 358 13980.79 116.44 54910.62 88888.00 2020-12-23 19:10:17.000 358 13980.85 116.55 54910.65 88888.00 2020-12-23 19:10:18.000 358 13980.93 116.61 54910.60 88888.00 2020-12-23 19:10:19.000 358 13980.74 116.66 54910.67 88888.00 2020-12-23 19:10:20.000 358 13981.35 117.09 54910.57 88888.00 2020-12-23 19:10:21.000 358 13981.09 117.34 54910.50 88888.00 2020-12-23 19:10:22.000 358 13980.86 117.12 54910.82 88888.00 2020-12-23 19:10:23.000 358 13984.20 120.83 54907.25 88888.00 2020-12-23 19:10:24.000 358 13980.71 117.51 54910.77 88888.00 2020-12-23 19:10:25.000 358 13980.81 118.08 54910.51 88888.00 2020-12-23 19:10:26.000 358 13980.46 118.21 54910.66 88888.00 2020-12-23 19:10:27.000 358 13980.83 118.25 54910.79 88888.00 2020-12-23 19:10:28.000 358 13983.91 122.01 54907.30 88888.00 2020-12-23 19:10:29.000 358 13980.21 119.03 54910.71 88888.00 2020-12-23 19:10:30.000 358 13980.01 119.40 54910.64 88888.00 2020-12-23 19:10:31.000 358 13979.78 119.36 54910.72 88888.00 2020-12-23 19:10:32.000 358 13979.41 119.43 54910.72 88888.00 2020-12-23 19:10:33.000 358 13979.97 120.06 54910.58 88888.00 2020-12-23 19:10:34.000 358 13979.69 120.06 54910.56 88888.00 2020-12-23 19:10:35.000 358 13982.10 123.42 54907.31 88888.00 2020-12-23 19:10:36.000 358 13978.46 119.83 54910.81 88888.00 2020-12-23 19:10:37.000 358 13978.36 120.17 54910.65 88888.00 2020-12-23 19:10:38.000 358 13977.96 120.23 54910.68 88888.00 2020-12-23 19:10:39.000 358 13977.64 120.35 54910.59 88888.00 2020-12-23 19:10:40.000 358 13981.02 123.82 54907.27 88888.00 2020-12-23 19:10:41.000 358 13980.75 124.03 54907.11 88888.00 2020-12-23 19:10:42.000 358 13977.31 120.66 54910.77 88888.00 2020-12-23 19:10:43.000 358 13977.43 120.82 54910.68 88888.00 2020-12-23 19:10:44.000 358 13977.38 120.79 54910.65 88888.00 2020-12-23 19:10:45.000 358 13977.91 121.02 54910.46 88888.00 2020-12-23 19:10:46.000 358 13977.73 120.88 54910.42 88888.00 2020-12-23 19:10:47.000 358 13978.00 120.89 54910.39 88888.00 2020-12-23 19:10:48.000 358 13978.15 120.76 54910.30 88888.00 2020-12-23 19:10:49.000 358 13978.41 120.74 54910.40 88888.00 2020-12-23 19:10:50.000 358 13978.97 120.83 54910.32 88888.00 2020-12-23 19:10:51.000 358 13979.01 120.54 54910.43 88888.00 2020-12-23 19:10:52.000 358 13979.82 120.77 54910.41 88888.00 2020-12-23 19:10:53.000 358 13980.04 120.48 54910.48 88888.00 2020-12-23 19:10:54.000 358 13980.21 120.49 54910.40 88888.00 2020-12-23 19:10:55.000 358 13981.29 122.15 54908.69 88888.00 2020-12-23 19:10:56.000 358 13981.36 121.17 54910.02 88888.00 2020-12-23 19:10:57.000 358 13980.92 120.32 54910.34 88888.00 2020-12-23 19:10:58.000 358 13981.46 120.24 54910.50 88888.00 2020-12-23 19:10:59.000 358 13981.62 120.10 54910.53 88888.00 2020-12-23 19:11:00.000 358 13981.16 119.60 54910.43 88888.00 2020-12-23 19:11:01.000 358 13984.32 122.70 54907.47 88888.00 2020-12-23 19:11:02.000 358 13981.51 119.55 54910.39 88888.00 2020-12-23 19:11:03.000 358 13981.34 118.75 54911.25 88888.00 2020-12-23 19:11:04.000 358 13981.75 118.85 54910.89 88888.00 2020-12-23 19:11:05.000 358 13982.04 118.71 54910.89 88888.00 2020-12-23 19:11:06.000 358 13982.11 118.58 54910.84 88888.00 2020-12-23 19:11:07.000 358 13982.63 118.69 54910.78 88888.00 2020-12-23 19:11:08.000 358 13982.47 118.47 54910.94 88888.00 2020-12-23 19:11:09.000 358 13982.99 118.25 54910.88 88888.00 2020-12-23 19:11:10.000 358 13983.05 118.29 54910.59 88888.00 2020-12-23 19:11:11.000 358 13983.32 118.10 54910.85 88888.00 2020-12-23 19:11:12.000 358 13983.64 117.91 54911.11 88888.00 2020-12-23 19:11:13.000 358 13983.79 117.99 54910.89 88888.00 2020-12-23 19:11:14.000 358 13986.79 120.88 54907.91 88888.00 2020-12-23 19:11:15.000 358 13983.70 117.98 54910.94 88888.00 2020-12-23 19:11:16.000 358 13983.39 117.58 54911.31 88888.00 2020-12-23 19:11:17.000 358 13984.33 118.13 54911.02 88888.00 2020-12-23 19:11:18.000 358 13983.49 117.74 54911.54 88888.00 2020-12-23 19:11:19.000 358 13983.34 117.87 54911.46 88888.00 2020-12-23 19:11:20.000 358 13986.40 121.15 54908.30 88888.00 2020-12-23 19:11:21.000 358 13983.01 118.22 54911.56 88888.00 2020-12-23 19:11:22.000 358 13983.04 118.30 54911.66 88888.00 2020-12-23 19:11:23.000 358 13983.24 118.80 54911.60 88888.00 2020-12-23 19:11:24.000 358 13983.20 119.57 54910.71 88888.00 2020-12-23 19:11:25.000 358 13982.55 118.92 54911.66 88888.00 2020-12-23 19:11:26.000 358 13982.18 119.19 54911.67 88888.00 2020-12-23 19:11:27.000 358 13982.04 119.27 54911.95 88888.00 2020-12-23 19:11:28.000 358 13981.94 119.66 54911.62 88888.00 2020-12-23 19:11:29.000 358 13981.57 119.93 54911.84 88888.00 2020-12-23 19:11:30.000 358 13981.76 120.27 54911.61 88888.00 2020-12-23 19:11:31.000 358 13981.25 120.31 54911.69 88888.00 2020-12-23 19:11:32.000 358 13980.93 120.46 54911.74 88888.00 2020-12-23 19:11:33.000 358 13980.68 120.77 54911.45 88888.00 2020-12-23 19:11:34.000 358 13980.10 120.66 54911.73 88888.00 2020-12-23 19:11:35.000 358 13979.82 120.87 54911.70 88888.00 2020-12-23 19:11:36.000 358 13979.66 121.06 54911.59 88888.00 2020-12-23 19:11:37.000 358 13979.61 121.08 54911.70 88888.00 2020-12-23 19:11:38.000 358 13979.04 121.04 54911.63 88888.00 2020-12-23 19:11:39.000 358 13979.00 121.08 54911.54 88888.00 2020-12-23 19:11:40.000 358 13978.76 121.00 54911.47 88888.00 2020-12-23 19:11:41.000 358 13978.59 121.01 54911.57 88888.00 2020-12-23 19:11:42.000 358 13979.00 121.16 54911.38 88888.00 2020-12-23 19:11:43.000 358 13978.56 120.96 54911.38 88888.00 2020-12-23 19:11:44.000 358 13978.55 120.80 54911.50 88888.00 2020-12-23 19:11:45.000 358 13982.44 124.41 54907.54 88888.00 2020-12-23 19:11:46.000 358 13978.62 120.61 54911.34 88888.00 2020-12-23 19:11:47.000 358 13979.07 120.80 54911.11 88888.00 2020-12-23 19:11:48.000 358 13979.47 120.87 54911.14 88888.00 2020-12-23 19:11:49.000 358 13979.11 120.69 54910.99 88888.00 2020-12-23 19:11:50.000 358 13982.37 123.96 54907.81 88888.00 2020-12-23 19:11:51.000 358 13979.24 120.52 54910.97 88888.00 2020-12-23 19:11:52.000 358 13979.49 120.62 54910.64 88888.00 2020-12-23 19:11:53.000 358 13979.39 120.41 54910.88 88888.00 2020-12-23 19:11:54.000 358 13979.37 120.28 54910.99 88888.00 2020-12-23 19:11:55.000 358 13979.99 120.29 54910.89 88888.00 2020-12-23 19:11:56.000 358 13979.82 120.29 54910.84 88888.00 2020-12-23 19:11:57.000 358 13979.97 120.21 54910.65 88888.00 2020-12-23 19:11:58.000 358 13979.88 119.96 54910.89 88888.00 2020-12-23 19:11:59.000 358 13980.05 120.04 54910.69 88888.00 2020-12-23 19:12:00.000 358 13980.20 119.88 54910.77 88888.00 2020-12-23 19:12:01.000 358 13980.38 119.91 54910.84 88888.00 2020-12-23 19:12:02.000 358 13980.49 119.77 54910.87 88888.00 2020-12-23 19:12:03.000 358 13980.48 119.79 54910.86 88888.00 2020-12-23 19:12:04.000 358 13984.03 123.51 54906.35 88888.00 2020-12-23 19:12:05.000 358 13983.67 122.98 54907.55 88888.00 2020-12-23 19:12:06.000 358 13981.02 120.08 54910.37 88888.00 2020-12-23 19:12:07.000 358 13981.02 119.84 54910.88 88888.00 2020-12-23 19:12:08.000 358 13980.77 119.66 54910.96 88888.00 2020-12-23 19:12:09.000 358 13980.64 119.73 54910.92 88888.00 2020-12-23 19:12:10.000 358 13984.22 123.13 54907.69 88888.00 2020-12-23 19:12:11.000 358 13980.66 119.59 54911.03 88888.00 2020-12-23 19:12:12.000 358 13980.96 119.90 54910.64 88888.00 2020-12-23 19:12:13.000 358 13981.21 119.79 54910.94 88888.00 2020-12-23 19:12:14.000 358 13980.68 119.58 54910.93 88888.00 2020-12-23 19:12:15.000 358 13980.85 119.60 54911.04 88888.00 2020-12-23 19:12:16.000 358 13980.38 119.35 54911.08 88888.00 2020-12-23 19:12:17.000 358 13980.40 119.49 54911.12 88888.00 2020-12-23 19:12:18.000 358 13980.28 119.52 54911.10 88888.00 2020-12-23 19:12:19.000 358 13980.26 119.61 54911.06 88888.00 2020-12-23 19:12:20.000 358 13980.72 119.75 54911.02 88888.00 2020-12-23 19:12:21.000 358 13983.32 122.90 54907.79 88888.00 2020-12-23 19:12:22.000 358 13979.87 119.37 54911.11 88888.00 2020-12-23 19:12:23.000 358 13980.11 119.64 54910.83 88888.00 2020-12-23 19:12:24.000 358 13979.79 119.39 54911.04 88888.00 2020-12-23 19:12:25.000 358 13979.79 119.30 54911.08 88888.00 2020-12-23 19:12:26.000 358 13980.05 119.49 54911.12 88888.00 2020-12-23 19:12:27.000 358 13979.86 119.40 54911.14 88888.00 2020-12-23 19:12:28.000 358 13979.90 119.22 54911.12 88888.00 2020-12-23 19:12:29.000 358 13979.73 119.26 54911.23 88888.00 2020-12-23 19:12:30.000 358 13979.79 119.04 54911.31 88888.00 2020-12-23 19:12:31.000 358 13980.31 119.51 54911.20 88888.00 2020-12-23 19:12:32.000 358 13980.46 119.56 54911.12 88888.00 2020-12-23 19:12:33.000 358 13980.38 119.77 54910.98 88888.00 2020-12-23 19:12:34.000 358 13980.17 119.59 54911.06 88888.00 2020-12-23 19:12:35.000 358 13980.05 119.60 54911.13 88888.00 2020-12-23 19:12:36.000 358 13983.26 122.93 54908.00 88888.00 2020-12-23 19:12:37.000 358 13980.12 119.79 54911.29 88888.00 2020-12-23 19:12:38.000 358 13980.96 120.59 54911.05 88888.00 2020-12-23 19:12:39.000 358 13980.46 120.32 54911.30 88888.00 2020-12-23 19:12:40.000 358 13980.47 120.22 54911.46 88888.00 2020-12-23 19:12:41.000 358 13980.38 120.68 54911.07 88888.00 2020-12-23 19:12:42.000 358 13983.88 123.86 54908.00 88888.00 2020-12-23 19:12:43.000 358 13980.82 120.46 54911.32 88888.00 2020-12-23 19:12:44.000 358 13980.83 120.54 54911.49 88888.00 2020-12-23 19:12:45.000 358 13981.83 121.09 54911.33 88888.00 2020-12-23 19:12:46.000 358 13981.32 120.74 54911.35 88888.00 2020-12-23 19:12:47.000 358 13981.60 120.74 54911.48 88888.00 2020-12-23 19:12:48.000 358 13981.66 120.71 54911.44 88888.00 2020-12-23 19:12:49.000 358 13981.78 120.80 54911.54 88888.00 2020-12-23 19:12:50.000 358 13981.88 120.79 54911.63 88888.00 2020-12-23 19:12:51.000 358 13982.16 120.81 54911.49 88888.00 2020-12-23 19:12:52.000 358 13981.83 120.71 54911.48 88888.00 2020-12-23 19:12:53.000 358 13981.88 120.73 54911.55 88888.00 2020-12-23 19:12:54.000 358 13981.72 120.66 54911.76 88888.00 2020-12-23 19:12:55.000 358 13981.64 120.69 54911.62 88888.00 2020-12-23 19:12:56.000 358 13981.85 120.91 54911.45 88888.00 2020-12-23 19:12:57.000 358 13981.52 120.79 54911.62 88888.00 2020-12-23 19:12:58.000 358 13981.27 120.87 54911.72 88888.00 2020-12-23 19:12:59.000 358 13981.80 123.08 54909.00 88888.00 2020-12-23 19:13:00.000 358 13983.77 124.08 54908.31 88888.00 2020-12-23 19:13:01.000 358 13980.42 120.98 54911.58 88888.00 2020-12-23 19:13:02.000 358 13980.15 120.75 54911.61 88888.00 2020-12-23 19:13:03.000 358 13980.32 120.98 54911.53 88888.00 2020-12-23 19:13:04.000 358 13979.89 120.76 54911.64 88888.00 2020-12-23 19:13:05.000 358 13982.81 124.16 54908.35 88888.00 2020-12-23 19:13:06.000 358 13979.58 120.86 54911.53 88888.00 2020-12-23 19:13:07.000 358 13979.29 121.08 54911.33 88888.00 2020-12-23 19:13:08.000 358 13979.15 120.93 54911.56 88888.00 2020-12-23 19:13:09.000 358 13979.22 120.92 54911.40 88888.00 2020-12-23 19:13:10.000 358 13979.57 121.23 54911.31 88888.00 2020-12-23 19:13:11.000 358 13979.28 121.06 54910.98 88888.00 2020-12-23 19:13:12.000 358 13979.19 121.12 54911.43 88888.00 2020-12-23 19:13:13.000 358 13979.24 121.22 54911.18 88888.00 2020-12-23 19:13:14.000 358 13979.02 121.16 54911.33 88888.00 2020-12-23 19:13:15.000 358 13979.23 121.33 54911.27 88888.00 2020-12-23 19:13:16.000 358 13979.38 121.48 54911.29 88888.00 2020-12-23 19:13:17.000 358 13979.25 121.59 54911.11 88888.00 2020-12-23 19:13:18.000 358 13979.27 121.79 54910.99 88888.00 2020-12-23 19:13:19.000 358 13979.30 121.87 54910.90 88888.00 2020-12-23 19:13:20.000 358 13978.98 121.60 54911.11 88888.00 2020-12-23 19:13:21.000 358 13978.83 121.77 54911.22 88888.00 2020-12-23 19:13:22.000 358 13979.14 121.92 54911.23 88888.00 2020-12-23 19:13:23.000 358 13979.05 122.26 54910.87 88888.00 2020-12-23 19:13:24.000 358 13978.45 121.81 54911.11 88888.00 2020-12-23 19:13:25.000 358 13978.57 121.97 54910.99 88888.00 2020-12-23 19:13:26.000 358 13978.20 121.60 54911.36 88888.00 2020-12-23 19:13:27.000 358 13978.12 121.76 54910.91 88888.00 2020-12-23 19:13:28.000 358 13978.64 121.88 54911.02 88888.00 2020-12-23 19:13:29.000 358 13978.30 121.83 54911.04 88888.00 2020-12-23 19:13:30.000 358 13981.02 124.70 54907.90 88888.00 2020-12-23 19:13:31.000 358 13977.46 121.25 54911.12 88888.00 2020-12-23 19:13:32.000 358 13977.71 121.36 54911.06 88888.00 2020-12-23 19:13:33.000 358 13977.68 121.27 54910.93 88888.00 2020-12-23 19:13:34.000 358 13978.65 121.87 54910.27 88888.00 2020-12-23 19:13:35.000 358 13978.04 121.32 54910.65 88888.00 2020-12-23 19:13:36.000 358 13981.17 124.22 54907.63 88888.00 2020-12-23 19:13:37.000 358 13977.85 120.75 54910.99 88888.00 2020-12-23 19:13:38.000 358 13978.03 120.89 54910.89 88888.00 2020-12-23 19:13:39.000 358 13978.28 120.66 54910.88 88888.00 2020-12-23 19:13:40.000 358 13978.37 120.43 54910.90 88888.00 2020-12-23 19:13:41.000 358 13979.23 120.67 54910.89 88888.00 2020-12-23 19:13:42.000 358 13979.14 120.31 54910.94 88888.00 2020-12-23 19:13:43.000 358 13979.33 120.28 54910.92 88888.00 2020-12-23 19:13:44.000 358 13979.42 120.21 54911.00 88888.00 2020-12-23 19:13:45.000 358 13979.95 120.33 54910.83 88888.00 2020-12-23 19:13:46.000 358 13980.22 120.25 54910.95 88888.00 2020-12-23 19:13:47.000 358 13980.49 120.60 54910.76 88888.00 2020-12-23 19:13:48.000 358 13980.71 120.27 54911.11 88888.00 2020-12-23 19:13:49.000 358 13980.77 119.99 54911.14 88888.00 2020-12-23 19:13:50.000 358 13980.87 119.90 54911.10 88888.00 2020-12-23 19:13:51.000 358 13980.98 119.95 54911.32 88888.00 2020-12-23 19:13:52.000 358 13981.31 119.95 54911.30 88888.00 2020-12-23 19:13:53.000 358 13981.73 120.19 54911.19 88888.00 2020-12-23 19:13:54.000 358 13981.50 119.83 54911.48 88888.00 2020-12-23 19:13:55.000 358 13982.05 120.77 54910.85 88888.00 2020-12-23 19:13:56.000 358 13981.64 119.85 54911.50 88888.00 2020-12-23 19:13:57.000 358 13981.49 119.79 54911.53 88888.00 2020-12-23 19:13:58.000 358 13981.23 119.48 54911.62 88888.00 2020-12-23 19:13:59.000 358 13985.23 123.20 54908.05 88888.00 2020-12-23 19:14:00.000 358 13981.66 119.65 54911.74 88888.00 2020-12-23 19:14:01.000 358 13981.66 119.59 54911.69 88888.00 2020-12-23 19:14:02.000 358 13981.38 119.16 54911.81 88888.00 2020-12-23 19:14:03.000 358 13981.59 119.14 54911.83 88888.00 2020-12-23 19:14:04.000 358 13981.65 119.05 54911.83 88888.00 2020-12-23 19:14:05.000 358 13984.78 122.12 54908.55 88888.00 2020-12-23 19:14:06.000 358 13982.41 118.97 54911.88 88888.00 2020-12-23 19:14:07.000 358 13985.30 122.13 54908.74 88888.00 2020-12-23 19:14:08.000 358 13982.34 118.88 54911.95 88888.00 2020-12-23 19:14:09.000 358 13982.42 118.97 54912.34 88888.00 2020-12-23 19:14:10.000 358 13982.59 118.80 54912.32 88888.00 2020-12-23 19:14:11.000 358 13982.49 119.00 54912.35 88888.00 2020-12-23 19:14:12.000 358 13982.60 118.97 54912.33 88888.00 2020-12-23 19:14:13.000 358 13983.05 119.09 54912.37 88888.00 2020-12-23 19:14:14.000 358 13982.65 119.27 54912.59 88888.00 2020-12-23 19:14:15.000 358 13982.43 119.25 54912.46 88888.00 2020-12-23 19:14:16.000 358 13983.28 120.26 54911.72 88888.00 2020-12-23 19:14:17.000 358 13982.50 119.50 54912.43 88888.00 2020-12-23 19:14:18.000 358 13982.96 119.86 54912.37 88888.00 2020-12-23 19:14:19.000 358 13982.23 119.66 54912.64 88888.00 2020-12-23 19:14:20.000 358 13982.23 119.62 54912.68 88888.00 2020-12-23 19:14:21.000 358 13981.91 119.78 54912.72 88888.00 2020-12-23 19:14:22.000 358 13982.02 119.83 54912.58 88888.00 2020-12-23 19:14:23.000 358 13981.78 119.90 54912.72 88888.00 2020-12-23 19:14:24.000 358 13982.07 119.94 54912.81 88888.00 2020-12-23 19:14:25.000 358 13982.14 119.92 54912.82 88888.00 2020-12-23 19:14:26.000 358 13982.13 119.86 54912.75 88888.00 2020-12-23 19:14:27.000 358 13981.89 119.71 54912.84 88888.00 2020-12-23 19:14:28.000 358 13981.80 119.69 54912.81 88888.00 2020-12-23 19:14:29.000 358 13982.00 119.63 54912.93 88888.00 2020-12-23 19:14:30.000 358 13982.09 119.72 54912.60 88888.00 2020-12-23 19:14:31.000 358 13982.66 119.83 54912.84 88888.00 2020-12-23 19:14:32.000 358 13982.16 119.62 54912.90 88888.00 2020-12-23 19:14:33.000 358 13984.94 122.19 54910.46 88888.00 2020-12-23 19:14:34.000 358 13982.05 119.34 54912.85 88888.00 2020-12-23 19:14:35.000 358 13982.37 119.39 54912.70 88888.00 2020-12-23 19:14:36.000 358 13982.22 119.13 54912.84 88888.00 2020-12-23 19:14:37.000 358 13982.19 119.15 54912.69 88888.00 2020-12-23 19:14:38.000 358 13985.68 122.48 54909.43 88888.00 2020-12-23 19:14:39.000 358 13982.49 119.05 54912.72 88888.00 2020-12-23 19:14:40.000 358 13982.42 118.78 54912.82 88888.00 2020-12-23 19:14:41.000 358 13982.52 118.76 54912.87 88888.00 2020-12-23 19:14:42.000 358 13982.89 118.70 54912.66 88888.00 2020-12-23 19:14:43.000 358 13983.31 118.84 54912.63 88888.00 2020-12-23 19:14:44.000 358 13983.17 118.69 54912.68 88888.00 2020-12-23 19:14:45.000 358 13983.27 118.68 54912.59 88888.00 2020-12-23 19:14:46.000 358 13982.97 118.32 54912.89 88888.00 2020-12-23 19:14:47.000 358 13983.04 118.79 54912.67 88888.00 2020-12-23 19:14:48.000 358 13983.00 118.43 54912.89 88888.00 2020-12-23 19:14:49.000 358 13983.81 118.85 54912.68 88888.00 2020-12-23 19:14:50.000 358 13983.81 119.17 54912.79 88888.00 2020-12-23 19:14:51.000 358 13986.56 122.08 54909.51 88888.00 2020-12-23 19:14:52.000 358 13983.37 119.23 54912.54 88888.00 2020-12-23 19:14:53.000 358 13983.20 119.13 54912.66 88888.00 2020-12-23 19:14:54.000 358 13983.03 119.10 54912.98 88888.00 2020-12-23 19:14:55.000 358 13982.83 119.29 54912.72 88888.00 2020-12-23 19:14:56.000 358 13982.80 119.36 54912.88 88888.00 2020-12-23 19:14:57.000 358 13985.67 122.76 54909.53 88888.00 2020-12-23 19:14:58.000 358 13982.15 119.63 54912.84 88888.00 2020-12-23 19:14:59.000 358 13981.97 119.82 54912.84 88888.00 2020-12-23 19:15:00.000 358 13981.81 119.94 54912.78 88888.00 2020-12-23 19:15:01.000 358 13984.03 123.41 54910.02 88888.00 2020-12-23 19:15:02.000 358 13981.51 120.17 54912.76 88888.00 2020-12-23 19:15:03.000 358 13981.14 120.38 54912.57 88888.00 2020-12-23 19:15:04.000 358 13981.12 120.48 54912.61 88888.00 2020-12-23 19:15:05.000 358 13980.67 120.39 54912.66 88888.00 2020-12-23 19:15:06.000 358 13980.72 120.42 54912.78 88888.00 2020-12-23 19:15:07.000 358 13983.61 123.69 54909.52 88888.00 2020-12-23 19:15:08.000 358 13980.94 120.69 54912.49 88888.00 2020-12-23 19:15:09.000 358 13980.50 120.68 54912.56 88888.00 2020-12-23 19:15:10.000 358 13980.34 120.39 54912.55 88888.00 2020-12-23 19:15:11.000 358 13980.23 120.29 54912.53 88888.00 2020-12-23 19:15:12.000 358 13980.36 120.29 54912.52 88888.00 2020-12-23 19:15:13.000 358 13980.32 120.21 54912.63 88888.00 2020-12-23 19:15:14.000 358 13981.10 120.34 54912.46 88888.00 2020-12-23 19:15:15.000 358 13981.31 120.33 54912.37 88888.00 2020-12-23 19:15:16.000 358 13980.74 119.90 54912.44 88888.00 2020-12-23 19:15:17.000 358 13980.83 119.83 54912.40 88888.00 2020-12-23 19:15:18.000 358 13980.93 119.55 54912.45 88888.00 2020-12-23 19:15:19.000 358 13980.99 119.36 54912.32 88888.00 2020-12-23 19:15:20.000 358 13980.88 119.05 54912.65 88888.00 2020-12-23 19:15:21.000 358 13982.92 120.77 54910.25 88888.00 2020-12-23 19:15:22.000 358 13982.10 119.48 54912.16 88888.00 2020-12-23 19:15:23.000 358 13981.11 119.00 54912.63 88888.00 2020-12-23 19:15:24.000 358 13981.16 118.80 54912.38 88888.00 2020-12-23 19:15:25.000 358 13980.82 118.83 54912.33 88888.00 2020-12-23 19:15:26.000 358 13980.71 118.54 54912.53 88888.00 2020-12-23 19:15:27.000 358 13983.94 121.83 54909.02 88888.00 2020-12-23 19:15:28.000 358 13980.77 118.69 54912.30 88888.00 2020-12-23 19:15:29.000 358 13980.02 118.06 54912.51 88888.00 2020-12-23 19:15:30.000 358 13980.16 118.38 54912.25 88888.00 2020-12-23 19:15:31.000 358 13980.13 118.40 54912.24 88888.00 2020-12-23 19:15:32.000 358 13983.00 121.09 54909.23 88888.00 2020-12-23 19:15:33.000 358 13980.06 117.85 54912.31 88888.00 2020-12-23 19:15:34.000 358 13979.81 117.39 54912.35 88888.00 2020-12-23 19:15:35.000 358 13979.75 117.34 54912.29 88888.00 2020-12-23 19:15:36.000 358 13979.66 117.00 54912.47 88888.00 2020-12-23 19:15:37.000 358 13982.70 120.20 54909.07 88888.00 2020-12-23 19:15:38.000 358 13979.84 116.99 54912.28 88888.00 2020-12-23 19:15:39.000 358 13980.45 116.97 54912.00 88888.00 2020-12-23 19:15:40.000 358 13980.34 116.68 54912.38 88888.00 2020-12-23 19:15:41.000 358 13983.65 119.87 54909.04 88888.00 2020-12-23 19:15:42.000 358 13980.34 116.25 54912.38 88888.00 2020-12-23 19:15:43.000 358 13980.51 116.29 54912.38 88888.00 2020-12-23 19:15:44.000 358 13980.44 115.86 54912.73 88888.00 2020-12-23 19:15:45.000 358 13981.06 116.23 54912.22 88888.00 2020-12-23 19:15:46.000 358 13984.99 119.82 54908.72 88888.00 2020-12-23 19:15:47.000 358 13981.68 116.24 54912.06 88888.00 2020-12-23 19:15:48.000 358 13981.54 115.96 54912.27 88888.00 2020-12-23 19:15:49.000 358 13981.74 116.00 54912.26 88888.00 2020-12-23 19:15:50.000 358 13981.82 116.06 54912.38 88888.00 2020-12-23 19:15:51.000 358 13981.75 116.07 54912.45 88888.00 2020-12-23 19:15:52.000 358 13982.07 116.20 54912.38 88888.00 2020-12-23 19:15:53.000 358 13982.12 116.47 54912.16 88888.00 2020-12-23 19:15:54.000 358 13981.67 116.34 54912.49 88888.00 2020-12-23 19:15:55.000 358 13981.46 116.37 54912.42 88888.00 2020-12-23 19:15:56.000 358 13981.20 116.59 54912.38 88888.00 2020-12-23 19:15:57.000 358 13984.34 120.13 54909.17 88888.00 2020-12-23 19:15:58.000 358 13980.89 117.11 54912.40 88888.00 2020-12-23 19:15:59.000 358 13980.82 117.06 54912.62 88888.00 2020-12-23 19:16:00.000 358 13980.40 117.13 54912.61 88888.00 2020-12-23 19:16:01.000 358 13980.21 117.40 54912.35 88888.00 2020-12-23 19:16:02.000 358 13979.93 117.32 54912.65 88888.00 2020-12-23 19:16:03.000 358 13979.83 117.62 54912.52 88888.00 2020-12-23 19:16:04.000 358 13980.28 117.92 54912.49 88888.00 2020-12-23 19:16:05.000 358 13980.28 118.70 54911.58 88888.00 2020-12-23 19:16:06.000 358 13979.54 117.77 54912.58 88888.00 2020-12-23 19:16:07.000 358 13979.46 117.98 54912.35 88888.00 2020-12-23 19:16:08.000 358 13979.38 118.36 54912.29 88888.00 2020-12-23 19:16:09.000 358 13979.20 118.10 54912.44 88888.00 2020-12-23 19:16:10.000 358 13978.93 118.04 54912.59 88888.00 2020-12-23 19:16:11.000 358 13979.57 118.57 54912.06 88888.00 2020-12-23 19:16:12.000 358 13978.97 118.22 54912.30 88888.00 2020-12-23 19:16:13.000 358 13982.25 121.60 54909.04 88888.00 2020-12-23 19:16:14.000 358 13978.98 118.28 54912.35 88888.00 2020-12-23 19:16:15.000 358 13978.95 118.21 54912.44 88888.00 2020-12-23 19:16:16.000 358 13978.98 118.17 54912.32 88888.00 2020-12-23 19:16:17.000 358 13979.50 118.38 54912.32 88888.00 2020-12-23 19:16:18.000 358 13982.98 122.00 54908.77 88888.00 2020-12-23 19:16:19.000 358 13979.04 118.14 54912.28 88888.00 2020-12-23 19:16:20.000 358 13979.03 118.14 54912.38 88888.00 2020-12-23 19:16:21.000 358 13978.94 117.99 54912.37 88888.00 2020-12-23 19:16:22.000 358 13979.01 117.96 54912.25 88888.00 2020-12-23 19:16:23.000 358 13978.89 117.82 54912.43 88888.00 2020-12-23 19:16:24.000 358 13979.08 117.73 54912.34 88888.00 2020-12-23 19:16:25.000 358 13979.06 117.95 54912.20 88888.00 2020-12-23 19:16:26.000 358 13979.94 118.52 54911.84 88888.00 2020-12-23 19:16:27.000 358 13979.00 117.51 54912.34 88888.00 2020-12-23 19:16:28.000 358 13979.66 117.86 54911.90 88888.00 2020-12-23 19:16:29.000 358 13979.94 117.82 54912.16 88888.00 2020-12-23 19:16:30.000 358 13979.67 117.81 54912.08 88888.00 2020-12-23 19:16:31.000 358 13979.59 117.50 54912.26 88888.00 2020-12-23 19:16:32.000 358 13979.77 117.64 54912.14 88888.00 2020-12-23 19:16:33.000 358 13979.63 117.47 54912.19 88888.00 2020-12-23 19:16:34.000 358 13984.34 121.68 54907.82 88888.00 2020-12-23 19:16:35.000 358 13981.44 118.56 54911.25 88888.00 2020-12-23 19:16:36.000 358 13980.54 117.54 54911.96 88888.00 2020-12-23 19:16:37.000 358 13980.19 117.19 54912.13 88888.00 2020-12-23 19:16:38.000 358 13980.09 117.19 54911.88 88888.00 2020-12-23 19:16:39.000 358 13979.99 116.93 54912.10 88888.00 2020-12-23 19:16:40.000 358 13982.93 119.87 54908.82 88888.00 2020-12-23 19:16:41.000 358 13979.83 116.85 54912.10 88888.00 2020-12-23 19:16:42.000 358 13979.97 116.62 54912.10 88888.00 2020-12-23 19:16:43.000 358 13980.17 116.71 54911.94 88888.00 2020-12-23 19:16:44.000 358 13979.68 116.41 54912.13 88888.00 2020-12-23 19:16:45.000 358 13979.85 116.73 54911.87 88888.00 2020-12-23 19:16:46.000 358 13979.54 116.49 54912.06 88888.00 2020-12-23 19:16:47.000 358 13980.03 117.05 54911.94 88888.00 2020-12-23 19:16:48.000 358 13979.30 116.41 54912.17 88888.00 2020-12-23 19:16:49.000 358 13979.84 116.67 54911.78 88888.00 2020-12-23 19:16:50.000 358 13979.59 116.54 54911.94 88888.00 2020-12-23 19:16:51.000 358 13979.47 116.44 54912.05 88888.00 2020-12-23 19:16:52.000 358 13979.63 116.53 54912.20 88888.00 2020-12-23 19:16:53.000 358 13979.48 116.50 54912.00 88888.00 2020-12-23 19:16:54.000 358 13979.71 116.61 54912.09 88888.00 2020-12-23 19:16:55.000 358 13979.58 116.55 54911.99 88888.00 2020-12-23 19:16:56.000 358 13979.43 116.43 54911.96 88888.00 2020-12-23 19:16:57.000 358 13979.10 116.12 54912.19 88888.00 2020-12-23 19:16:58.000 358 13979.20 116.46 54911.90 88888.00 2020-12-23 19:16:59.000 358 13979.11 116.18 54912.10 88888.00 2020-12-23 19:17:00.000 358 13978.98 115.93 54912.07 88888.00 2020-12-23 19:17:01.000 358 13979.41 116.01 54911.04 88888.00 2020-12-23 19:17:02.000 358 13981.99 118.75 54908.90 88888.00 2020-12-23 19:17:03.000 358 13978.59 115.43 54911.95 88888.00 2020-12-23 19:17:04.000 358 13978.58 115.23 54912.03 88888.00 2020-12-23 19:17:05.000 358 13981.52 118.11 54908.77 88888.00 2020-12-23 19:17:06.000 358 13978.75 115.06 54911.66 88888.00 2020-12-23 19:17:07.000 358 13981.92 117.77 54908.66 88888.00 2020-12-23 19:17:08.000 358 13978.86 114.61 54911.76 88888.00 2020-12-23 19:17:09.000 358 13978.35 113.83 54912.07 88888.00 2020-12-23 19:17:10.000 358 13978.21 113.66 54911.92 88888.00 2020-12-23 19:17:11.000 358 13978.13 113.29 54911.98 88888.00 2020-12-23 19:17:12.000 358 13978.22 113.31 54911.66 88888.00 2020-12-23 19:17:13.000 358 13978.23 113.13 54911.77 88888.00 2020-12-23 19:17:14.000 358 13978.35 112.93 54911.94 88888.00 2020-12-23 19:17:15.000 358 13978.73 112.96 54911.69 88888.00 2020-12-23 19:17:16.000 358 13978.67 112.80 54911.72 88888.00 2020-12-23 19:17:17.000 358 13978.97 112.98 54911.75 88888.00 2020-12-23 19:17:18.000 358 13978.88 112.99 54911.78 88888.00 2020-12-23 19:17:19.000 358 13979.48 113.12 54911.75 88888.00 2020-12-23 19:17:20.000 358 13979.45 113.20 54911.70 88888.00 2020-12-23 19:17:21.000 358 13979.50 113.19 54911.56 88888.00 2020-12-23 19:17:22.000 358 13979.48 113.32 54911.80 88888.00 2020-12-23 19:17:23.000 358 13979.46 113.48 54911.77 88888.00 2020-12-23 19:17:24.000 358 13979.48 113.67 54911.78 88888.00 2020-12-23 19:17:25.000 358 13979.49 113.67 54911.82 88888.00 2020-12-23 19:17:26.000 358 13980.15 114.19 54911.71 88888.00 2020-12-23 19:17:27.000 358 13979.96 114.15 54911.78 88888.00 2020-12-23 19:17:28.000 358 13979.74 114.18 54911.71 88888.00 2020-12-23 19:17:29.000 358 13979.47 114.68 54911.62 88888.00 2020-12-23 19:17:30.000 358 13979.68 114.72 54911.56 88888.00 2020-12-23 19:17:31.000 358 13982.61 118.00 54908.67 88888.00 2020-12-23 19:17:32.000 358 13979.87 115.11 54911.77 88888.00 2020-12-23 19:17:33.000 358 13979.56 115.15 54911.24 88888.00 2020-12-23 19:17:34.000 358 13979.51 115.31 54911.77 88888.00 2020-12-23 19:17:35.000 358 13979.14 115.50 54911.45 88888.00 2020-12-23 19:17:36.000 358 13982.26 118.77 54908.51 88888.00 2020-12-23 19:17:37.000 358 13979.17 115.75 54911.82 88888.00 2020-12-23 19:17:38.000 358 13979.28 115.94 54911.76 88888.00 2020-12-23 19:17:39.000 358 13979.24 116.55 54911.51 88888.00 2020-12-23 19:17:40.000 358 13979.10 116.37 54911.82 88888.00 2020-12-23 19:17:41.000 358 13982.08 119.76 54908.54 88888.00 2020-12-23 19:17:42.000 358 13978.78 116.86 54911.72 88888.00 2020-12-23 19:17:43.000 358 13978.71 117.04 54911.80 88888.00 2020-12-23 19:17:44.000 358 13979.11 117.42 54911.81 88888.00 2020-12-23 19:17:45.000 358 13978.60 117.47 54911.70 88888.00 2020-12-23 19:17:46.000 358 13978.45 117.74 54911.80 88888.00 2020-12-23 19:17:47.000 358 13978.50 117.90 54911.65 88888.00 2020-12-23 19:17:48.000 358 13978.04 118.18 54911.53 88888.00 2020-12-23 19:17:49.000 358 13977.93 118.22 54911.59 88888.00 2020-12-23 19:17:50.000 358 13977.73 118.31 54911.62 88888.00 2020-12-23 19:17:51.000 358 13978.06 118.50 54911.65 88888.00 2020-12-23 19:17:52.000 358 13977.67 118.52 54911.44 88888.00 2020-12-23 19:17:53.000 358 13977.60 118.40 54911.54 88888.00 2020-12-23 19:17:54.000 358 13977.23 118.38 54911.88 88888.00 2020-12-23 19:17:55.000 358 13977.34 118.16 54911.60 88888.00 2020-12-23 19:17:56.000 358 13977.61 118.37 54911.53 88888.00 2020-12-23 19:17:57.000 358 13978.01 118.46 54911.40 88888.00 2020-12-23 19:17:58.000 358 13978.12 118.11 54911.25 88888.00 2020-12-23 19:17:59.000 358 13977.97 118.17 54911.39 88888.00 2020-12-23 19:18:00.000 358 13978.16 118.12 54911.33 88888.00 2020-12-23 19:18:01.000 358 13981.50 121.47 54907.79 88888.00 2020-12-23 19:18:02.000 358 13978.59 117.93 54911.09 88888.00 2020-12-23 19:18:03.000 358 13978.61 117.84 54911.24 88888.00 2020-12-23 19:18:04.000 358 13979.34 117.91 54911.15 88888.00 2020-12-23 19:18:05.000 358 13978.90 117.71 54911.26 88888.00 2020-12-23 19:18:06.000 358 13979.25 117.81 54911.18 88888.00 2020-12-23 19:18:07.000 358 13982.62 120.75 54908.01 88888.00 2020-12-23 19:18:08.000 358 13979.44 117.37 54911.32 88888.00 2020-12-23 19:18:09.000 358 13979.48 117.42 54911.24 88888.00 2020-12-23 19:18:10.000 358 13979.84 117.19 54911.33 88888.00 2020-12-23 19:18:11.000 358 13979.88 117.00 54911.43 88888.00 2020-12-23 19:18:12.000 358 13979.75 116.87 54911.26 88888.00 2020-12-23 19:18:13.000 358 13979.94 116.91 54911.42 88888.00 2020-12-23 19:18:14.000 358 13979.98 116.86 54911.20 88888.00 2020-12-23 19:18:15.000 358 13980.79 117.59 54910.32 88888.00 2020-12-23 19:18:16.000 358 13980.12 116.95 54911.31 88888.00 2020-12-23 19:18:17.000 358 13979.86 116.83 54911.20 88888.00 2020-12-23 19:18:18.000 358 13979.49 116.70 54911.45 88888.00 2020-12-23 19:18:19.000 358 13979.35 116.66 54911.38 88888.00 2020-12-23 19:18:20.000 358 13983.28 120.90 54907.07 88888.00 2020-12-23 19:18:21.000 358 13979.93 117.31 54911.28 88888.00 2020-12-23 19:18:22.000 358 13979.41 117.28 54911.37 88888.00 2020-12-23 19:18:23.000 358 13979.16 117.32 54911.37 88888.00 2020-12-23 19:18:24.000 358 13979.04 117.52 54911.29 88888.00 2020-12-23 19:18:25.000 358 13978.78 117.46 54911.29 88888.00 2020-12-23 19:18:26.000 358 13981.86 120.94 54908.11 88888.00 2020-12-23 19:18:27.000 358 13978.51 117.98 54911.31 88888.00 2020-12-23 19:18:28.000 358 13978.61 118.17 54911.18 88888.00 2020-12-23 19:18:29.000 358 13978.82 118.23 54911.33 88888.00 2020-12-23 19:18:30.000 358 13978.37 118.51 54911.13 88888.00 2020-12-23 19:18:31.000 358 13978.08 118.39 54911.18 88888.00 2020-12-23 19:18:32.000 358 13978.03 118.35 54911.38 88888.00 2020-12-23 19:18:33.000 358 13978.11 118.68 54911.18 88888.00 2020-12-23 19:18:34.000 358 13977.98 118.53 54911.41 88888.00 2020-12-23 19:18:35.000 358 13978.08 118.65 54911.26 88888.00 2020-12-23 19:18:36.000 358 13978.59 119.60 54910.40 88888.00 2020-12-23 19:18:37.000 358 13977.55 118.64 54911.27 88888.00 2020-12-23 19:18:38.000 358 13977.41 118.60 54911.34 88888.00 2020-12-23 19:18:39.000 358 13977.40 118.66 54911.07 88888.00 2020-12-23 19:18:40.000 358 13977.49 119.08 54911.17 88888.00 2020-12-23 19:18:41.000 358 13977.24 118.89 54911.35 88888.00 2020-12-23 19:18:42.000 358 13976.52 118.59 54910.94 88888.00 2020-12-23 19:18:43.000 358 13976.28 118.73 54911.17 88888.00 2020-12-23 19:18:44.000 358 13976.00 118.68 54911.22 88888.00 2020-12-23 19:18:45.000 358 13975.69 118.74 54911.04 88888.00 2020-12-23 19:18:46.000 358 13975.39 118.75 54911.16 88888.00 2020-12-23 19:18:47.000 358 13975.79 118.98 54911.03 88888.00 2020-12-23 19:18:48.000 358 13975.50 118.89 54911.09 88888.00 2020-12-23 19:18:49.000 358 13975.19 118.67 54911.08 88888.00 2020-12-23 19:18:50.000 358 13975.13 118.72 54910.90 88888.00 2020-12-23 19:18:51.000 358 13978.26 122.16 54907.58 88888.00 2020-12-23 19:18:52.000 358 13974.96 118.82 54910.71 88888.00 2020-12-23 19:18:53.000 358 13975.10 118.59 54910.71 88888.00 2020-12-23 19:18:54.000 358 13975.69 119.02 54910.49 88888.00 2020-12-23 19:18:55.000 358 13975.11 118.49 54910.55 88888.00 2020-12-23 19:18:56.000 358 13978.30 121.55 54907.39 88888.00 2020-12-23 19:18:57.000 358 13976.05 119.37 54909.74 88888.00 2020-12-23 19:18:58.000 358 13975.61 118.44 54910.40 88888.00 2020-12-23 19:18:59.000 358 13975.47 118.47 54910.41 88888.00 2020-12-23 19:19:00.000 358 13975.94 118.43 54910.42 88888.00 2020-12-23 19:19:01.000 358 13976.02 118.33 54910.46 88888.00 2020-12-23 19:19:02.000 358 13975.67 118.15 54910.51 88888.00 2020-12-23 19:19:03.000 358 13975.73 118.17 54910.54 88888.00 2020-12-23 19:19:04.000 358 13975.94 117.97 54910.61 88888.00 2020-12-23 19:19:05.000 358 13976.88 118.35 54910.23 88888.00 2020-12-23 19:19:06.000 358 13976.63 118.18 54910.49 88888.00 2020-12-23 19:19:07.000 358 13976.47 117.82 54910.41 88888.00 2020-12-23 19:19:08.000 358 13976.34 117.76 54910.44 88888.00 2020-12-23 19:19:09.000 358 13976.38 117.58 54910.44 88888.00 2020-12-23 19:19:10.000 358 13976.81 117.45 54910.56 88888.00 2020-12-23 19:19:11.000 358 13976.61 117.21 54910.58 88888.00 2020-12-23 19:19:12.000 358 13980.36 120.44 54907.30 88888.00 2020-12-23 19:19:13.000 358 13976.89 116.90 54910.54 88888.00 2020-12-23 19:19:14.000 358 13977.00 116.81 54910.54 88888.00 2020-12-23 19:19:15.000 358 13976.80 116.43 54910.61 88888.00 2020-12-23 19:19:16.000 358 13977.02 116.16 54910.60 88888.00 2020-12-23 19:19:17.000 358 13977.11 116.30 54910.44 88888.00 2020-12-23 19:19:18.000 358 13980.14 119.01 54907.42 88888.00 2020-12-23 19:19:19.000 358 13977.45 115.87 54910.67 88888.00 2020-12-23 19:19:20.000 358 13977.23 115.49 54910.76 88888.00 2020-12-23 19:19:21.000 358 13976.92 115.15 54910.65 88888.00 2020-12-23 19:19:22.000 358 13977.14 115.02 54910.60 88888.00 2020-12-23 19:19:23.000 358 13977.01 115.04 54910.46 88888.00 2020-12-23 19:19:24.000 358 13976.98 114.90 54910.56 88888.00 2020-12-23 19:19:25.000 358 13976.99 114.54 54910.63 88888.00 2020-12-23 19:19:26.000 358 13976.95 114.56 54910.65 88888.00 2020-12-23 19:19:27.000 358 13979.72 117.44 54907.48 88888.00 2020-12-23 19:19:28.000 358 13976.40 114.17 54910.78 88888.00 2020-12-23 19:19:29.000 358 13976.58 113.90 54910.65 88888.00 2020-12-23 19:19:30.000 358 13976.96 114.15 54910.64 88888.00 2020-12-23 19:19:31.000 358 13976.98 114.13 54910.39 88888.00 2020-12-23 19:19:32.000 358 13976.61 113.85 54910.61 88888.00 2020-12-23 19:19:33.000 358 13976.40 113.65 54910.75 88888.00 2020-12-23 19:19:34.000 358 13976.59 113.39 54910.90 88888.00 2020-12-23 19:19:35.000 358 13976.61 113.41 54910.98 88888.00 2020-12-23 19:19:36.000 358 13976.76 113.42 54910.94 88888.00 2020-12-23 19:19:37.000 358 13977.67 113.76 54910.80 88888.00 2020-12-23 19:19:38.000 358 13977.69 113.83 54910.62 88888.00 2020-12-23 19:19:39.000 358 13977.73 113.92 54910.85 88888.00 2020-12-23 19:19:40.000 358 13977.75 114.31 54910.85 88888.00 2020-12-23 19:19:41.000 358 13977.65 113.96 54911.03 88888.00 2020-12-23 19:19:42.000 358 13981.21 117.58 54907.62 88888.00 2020-12-23 19:19:43.000 358 13978.73 114.68 54910.92 88888.00 2020-12-23 19:19:44.000 358 13978.78 114.91 54910.93 88888.00 2020-12-23 19:19:45.000 358 13978.29 114.89 54911.13 88888.00 2020-12-23 19:19:46.000 358 13978.58 115.16 54911.20 88888.00 2020-12-23 19:19:47.000 358 13978.54 115.71 54911.10 88888.00 2020-12-23 19:19:48.000 358 13981.84 119.00 54908.00 88888.00 2020-12-23 19:19:49.000 358 13978.40 115.68 54911.39 88888.00 2020-12-23 19:19:50.000 358 13978.68 116.00 54911.46 88888.00 2020-12-23 19:19:51.000 358 13978.50 116.22 54911.38 88888.00 2020-12-23 19:19:52.000 358 13978.45 116.30 54911.58 88888.00 2020-12-23 19:19:53.000 358 13978.34 116.32 54911.52 88888.00 2020-12-23 19:19:54.000 358 13978.38 116.55 54911.55 88888.00 2020-12-23 19:19:55.000 358 13981.98 120.19 54908.14 88888.00 2020-12-23 19:19:56.000 358 13979.06 117.14 54911.36 88888.00 2020-12-23 19:19:57.000 358 13978.74 116.98 54911.29 88888.00 2020-12-23 19:19:58.000 358 13978.57 117.01 54911.36 88888.00 2020-12-23 19:19:59.000 358 13978.75 117.12 54911.43 88888.00 2020-12-23 19:20:00.000 358 13981.97 120.18 54908.32 88888.00 2020-12-23 19:20:01.000 358 13978.88 116.83 54911.49 88888.00 2020-12-23 19:20:02.000 358 13979.81 117.15 54911.27 88888.00 2020-12-23 19:20:03.000 358 13979.44 116.92 54911.31 88888.00 2020-12-23 19:20:04.000 358 13979.57 116.66 54911.38 88888.00 2020-12-23 19:20:05.000 358 13979.91 116.55 54911.59 88888.00 2020-12-23 19:20:06.000 358 13979.99 116.29 54911.79 88888.00 2020-12-23 19:20:07.000 358 13983.36 119.72 54908.36 88888.00 2020-12-23 19:20:08.000 358 13981.19 116.71 54911.36 88888.00 2020-12-23 19:20:09.000 358 13981.21 116.59 54911.56 88888.00 2020-12-23 19:20:10.000 358 13981.35 116.61 54911.58 88888.00 2020-12-23 19:20:11.000 358 13981.16 116.56 54911.60 88888.00 2020-12-23 19:20:12.000 358 13981.33 116.66 54911.57 88888.00 2020-12-23 19:20:13.000 358 13981.12 116.45 54911.85 88888.00 2020-12-23 19:20:14.000 358 13981.14 116.53 54911.94 88888.00 2020-12-23 19:20:15.000 358 13981.77 117.20 54911.79 88888.00 2020-12-23 19:20:16.000 358 13981.00 116.78 54911.99 88888.00 2020-12-23 19:20:17.000 358 13980.99 117.05 54912.10 88888.00 2020-12-23 19:20:18.000 358 13980.83 117.16 54912.09 88888.00 2020-12-23 19:20:19.000 358 13980.56 117.38 54911.96 88888.00 2020-12-23 19:20:20.000 358 13980.53 117.97 54911.73 88888.00 2020-12-23 19:20:21.000 358 13980.75 118.10 54911.97 88888.00 2020-12-23 19:20:22.000 358 13980.19 118.14 54911.98 88888.00 2020-12-23 19:20:23.000 358 13979.71 118.16 54911.98 88888.00 2020-12-23 19:20:24.000 358 13979.23 118.28 54912.09 88888.00 2020-12-23 19:20:25.000 358 13982.24 121.77 54908.79 88888.00 2020-12-23 19:20:26.000 358 13979.09 118.66 54911.67 88888.00 2020-12-23 19:20:27.000 358 13979.14 119.02 54911.89 88888.00 2020-12-23 19:20:28.000 358 13978.32 118.82 54911.93 88888.00 2020-12-23 19:20:29.000 358 13977.84 119.05 54911.79 88888.00 2020-12-23 19:20:30.000 358 13977.77 119.23 54911.49 88888.00 2020-12-23 19:20:31.000 358 13980.40 122.28 54908.48 88888.00 2020-12-23 19:20:32.000 358 13976.96 118.98 54911.82 88888.00 2020-12-23 19:20:33.000 358 13977.28 119.22 54911.67 88888.00 2020-12-23 19:20:34.000 358 13976.97 119.19 54911.72 88888.00 2020-12-23 19:20:35.000 358 13976.47 119.02 54911.74 88888.00 2020-12-23 19:20:36.000 358 13979.06 121.62 54909.19 88888.00 2020-12-23 19:20:37.000 358 13976.32 119.13 54911.56 88888.00 2020-12-23 19:20:38.000 358 13975.94 118.91 54911.60 88888.00 2020-12-23 19:20:39.000 358 13976.05 118.99 54911.36 88888.00 2020-12-23 19:20:40.000 358 13976.46 119.09 54911.36 88888.00 2020-12-23 19:20:41.000 358 13979.04 122.06 54908.08 88888.00 2020-12-23 19:20:42.000 358 13975.89 118.70 54911.41 88888.00 2020-12-23 19:20:43.000 358 13975.86 118.63 54911.29 88888.00 2020-12-23 19:20:44.000 358 13976.01 118.64 54911.25 88888.00 2020-12-23 19:20:45.000 358 13976.07 118.51 54911.02 88888.00 2020-12-23 19:20:46.000 358 13976.73 119.10 54910.17 88888.00 2020-12-23 19:20:47.000 358 13976.26 118.07 54911.17 88888.00 2020-12-23 19:20:48.000 358 13976.37 118.09 54910.99 88888.00 2020-12-23 19:20:49.000 358 13976.25 118.07 54911.20 88888.00 2020-12-23 19:20:50.000 358 13976.61 117.79 54910.73 88888.00 2020-12-23 19:20:51.000 358 13979.93 121.34 54907.66 88888.00 2020-12-23 19:20:52.000 358 13977.30 117.82 54911.04 88888.00 2020-12-23 19:20:53.000 358 13977.27 117.78 54910.99 88888.00 2020-12-23 19:20:54.000 358 13977.09 117.44 54910.97 88888.00 2020-12-23 19:20:55.000 358 13977.37 117.49 54910.84 88888.00 2020-12-23 19:20:56.000 358 13977.53 117.33 54910.93 88888.00 2020-12-23 19:20:57.000 358 13980.80 120.65 54907.79 88888.00 2020-12-23 19:20:58.000 358 13978.37 117.62 54910.85 88888.00 2020-12-23 19:20:59.000 358 13978.44 117.60 54910.88 88888.00 2020-12-23 19:21:00.000 358 13978.60 117.75 54910.56 88888.00 2020-12-23 19:21:01.000 358 13978.22 117.32 54911.09 88888.00 2020-12-23 19:21:02.000 358 13978.32 117.30 54911.06 88888.00 2020-12-23 19:21:03.000 358 13978.56 117.58 54910.97 88888.00 2020-12-23 19:21:04.000 358 13978.63 117.59 54910.97 88888.00 2020-12-23 19:21:05.000 358 13979.25 117.92 54910.89 88888.00 2020-12-23 19:21:06.000 358 13979.00 117.87 54910.82 88888.00 2020-12-23 19:21:07.000 358 13979.91 118.57 54910.46 88888.00 2020-12-23 19:21:08.000 358 13979.17 118.25 54910.80 88888.00 2020-12-23 19:21:09.000 358 13979.13 118.11 54910.82 88888.00 2020-12-23 19:21:10.000 358 13979.08 118.24 54911.02 88888.00 2020-12-23 19:21:11.000 358 13979.47 118.40 54910.99 88888.00 2020-12-23 19:21:12.000 358 13979.38 118.33 54911.26 88888.00 2020-12-23 19:21:13.000 358 13979.43 118.23 54911.39 88888.00 2020-12-23 19:21:14.000 358 13979.26 118.50 54911.25 88888.00 2020-12-23 19:21:15.000 358 13979.25 118.54 54911.25 88888.00 2020-12-23 19:21:16.000 358 13979.36 118.63 54911.31 88888.00 2020-12-23 19:21:17.000 358 13979.91 118.85 54911.32 88888.00 2020-12-23 19:21:18.000 358 13979.51 118.57 54911.55 88888.00 2020-12-23 19:21:19.000 358 13979.17 118.58 54911.59 88888.00 2020-12-23 19:21:20.000 358 13978.89 118.48 54911.72 88888.00 2020-12-23 19:21:21.000 358 13979.39 119.08 54911.51 88888.00 2020-12-23 19:21:22.000 358 13981.88 121.96 54908.37 88888.00 2020-12-23 19:21:23.000 358 13978.86 118.77 54911.68 88888.00 2020-12-23 19:21:24.000 358 13978.58 118.93 54911.59 88888.00 2020-12-23 19:21:25.000 358 13977.94 118.73 54911.65 88888.00 2020-12-23 19:21:26.000 358 13977.55 118.79 54911.62 88888.00 2020-12-23 19:21:27.000 358 13980.28 121.96 54908.35 88888.00 2020-12-23 19:21:28.000 358 13977.34 119.36 54911.48 88888.00 2020-12-23 19:21:29.000 358 13976.49 118.84 54911.83 88888.00 2020-12-23 19:21:30.000 358 13976.66 119.00 54911.64 88888.00 2020-12-23 19:21:31.000 358 13976.07 119.11 54911.69 88888.00 2020-12-23 19:21:32.000 358 13975.54 118.88 54911.60 88888.00 2020-12-23 19:21:33.000 358 13975.34 119.05 54911.51 88888.00 2020-12-23 19:21:34.000 358 13975.05 119.04 54911.52 88888.00 2020-12-23 19:21:35.000 358 13974.89 119.07 54911.40 88888.00 2020-12-23 19:21:36.000 358 13975.16 119.38 54911.17 88888.00 2020-12-23 19:21:37.000 358 13974.89 119.26 54911.29 88888.00 2020-12-23 19:21:38.000 358 13974.64 119.33 54911.25 88888.00 2020-12-23 19:21:39.000 358 13974.56 119.56 54911.06 88888.00 2020-12-23 19:21:40.000 358 13974.19 119.47 54911.10 88888.00 2020-12-23 19:21:41.000 358 13974.17 119.38 54911.16 88888.00 2020-12-23 19:21:42.000 358 13978.43 123.30 54907.62 88888.00 2020-12-23 19:21:43.000 358 13974.46 119.49 54911.21 88888.00 2020-12-23 19:21:44.000 358 13974.37 119.73 54911.12 88888.00 2020-12-23 19:21:45.000 358 13974.41 119.70 54911.06 88888.00 2020-12-23 19:21:46.000 358 13974.33 119.72 54910.98 88888.00 2020-12-23 19:21:47.000 358 13974.50 119.66 54910.95 88888.00 2020-12-23 19:21:48.000 358 13978.25 123.21 54907.67 88888.00 2020-12-23 19:21:49.000 358 13975.37 120.04 54910.70 88888.00 2020-12-23 19:21:50.000 358 13975.18 119.79 54910.65 88888.00 2020-12-23 19:21:51.000 358 13975.32 120.10 54910.43 88888.00 2020-12-23 19:21:52.000 358 13975.20 119.40 54910.74 88888.00 2020-12-23 19:21:53.000 358 13975.43 119.31 54910.70 88888.00 2020-12-23 19:21:54.000 358 13975.74 119.23 54910.70 88888.00 2020-12-23 19:21:55.000 358 13976.48 119.43 54910.31 88888.00 2020-12-23 19:21:56.000 358 13976.28 118.97 54910.72 88888.00 2020-12-23 19:21:57.000 358 13976.58 118.71 54910.70 88888.00 2020-12-23 19:21:58.000 358 13979.97 122.03 54907.45 88888.00 2020-12-23 19:21:59.000 358 13977.28 118.61 54910.68 88888.00 2020-12-23 19:22:00.000 358 13977.36 118.26 54910.94 88888.00 2020-12-23 19:22:01.000 358 13977.76 118.25 54910.87 88888.00 2020-12-23 19:22:02.000 358 13978.24 118.20 54910.73 88888.00 2020-12-23 19:22:03.000 358 13978.21 118.13 54910.76 88888.00 2020-12-23 19:22:04.000 358 13978.46 117.97 54910.88 88888.00 2020-12-23 19:22:05.000 358 13978.79 117.82 54910.99 88888.00 2020-12-23 19:22:06.000 358 13979.08 117.84 54911.02 88888.00 2020-12-23 19:22:07.000 358 13979.74 117.98 54911.00 88888.00 2020-12-23 19:22:08.000 358 13979.57 117.77 54911.17 88888.00 2020-12-23 19:22:09.000 358 13979.84 117.81 54910.98 88888.00 2020-12-23 19:22:10.000 358 13979.69 117.86 54911.36 88888.00 2020-12-23 19:22:11.000 358 13979.54 117.67 54911.45 88888.00 2020-12-23 19:22:12.000 358 13979.72 117.85 54911.35 88888.00 2020-12-23 19:22:13.000 358 13983.43 121.29 54908.08 88888.00 2020-12-23 19:22:14.000 358 13979.73 117.86 54911.51 88888.00 2020-12-23 19:22:15.000 358 13979.42 117.69 54911.64 88888.00 2020-12-23 19:22:16.000 358 13979.33 118.08 54911.48 88888.00 2020-12-23 19:22:17.000 358 13978.99 117.83 54911.68 88888.00 2020-12-23 19:22:18.000 358 13978.62 117.77 54911.61 88888.00 2020-12-23 19:22:19.000 358 13981.54 121.04 54908.51 88888.00 2020-12-23 19:22:20.000 358 13978.73 118.21 54911.69 88888.00 2020-12-23 19:22:21.000 358 13978.27 118.15 54911.79 88888.00 2020-12-23 19:22:22.000 358 13977.69 118.14 54911.86 88888.00 2020-12-23 19:22:23.000 358 13977.18 117.92 54912.00 88888.00 2020-12-23 19:22:24.000 358 13977.13 118.19 54911.67 88888.00 2020-12-23 19:22:25.000 358 13976.86 118.02 54911.80 88888.00 2020-12-23 19:22:26.000 358 13977.07 118.25 54911.93 88888.00 2020-12-23 19:22:27.000 358 13976.31 118.05 54911.93 88888.00 2020-12-23 19:22:28.000 358 13976.10 118.07 54911.91 88888.00 2020-12-23 19:22:29.000 358 13976.02 118.18 54911.84 88888.00 2020-12-23 19:22:30.000 358 13975.83 118.15 54911.75 88888.00 2020-12-23 19:22:31.000 358 13975.59 118.24 54911.55 88888.00 2020-12-23 19:22:32.000 358 13975.85 118.15 54911.63 88888.00 2020-12-23 19:22:33.000 358 13975.59 117.96 54911.70 88888.00 2020-12-23 19:22:34.000 358 13975.67 118.14 54911.60 88888.00 2020-12-23 19:22:35.000 358 13975.30 117.97 54912.10 88888.00 2020-12-23 19:22:36.000 358 13975.28 118.15 54911.50 88888.00 2020-12-23 19:22:37.000 358 13975.17 117.93 54911.71 88888.00 2020-12-23 19:22:38.000 358 13975.44 118.07 54911.78 88888.00 2020-12-23 19:22:39.000 358 13975.38 118.07 54911.61 88888.00 2020-12-23 19:22:40.000 358 13979.35 122.05 54907.87 88888.00 2020-12-23 19:22:41.000 358 13978.09 120.58 54909.23 88888.00 2020-12-23 19:22:42.000 358 13975.16 117.99 54911.56 88888.00 2020-12-23 19:22:43.000 358 13975.44 118.09 54911.40 88888.00 2020-12-23 19:22:44.000 358 13975.35 118.06 54911.43 88888.00 2020-12-23 19:22:45.000 358 13975.89 118.29 54911.38 88888.00 2020-12-23 19:22:46.000 358 13978.84 121.34 54908.18 88888.00 2020-12-23 19:22:47.000 358 13975.70 118.12 54911.50 88888.00 2020-12-23 19:22:48.000 358 13975.73 118.02 54911.53 88888.00 2020-12-23 19:22:49.000 358 13975.88 118.07 54911.61 88888.00 2020-12-23 19:22:50.000 358 13979.46 121.41 54907.99 88888.00 2020-12-23 19:22:51.000 358 13976.72 118.22 54911.34 88888.00 2020-12-23 19:22:52.000 358 13976.79 118.15 54911.60 88888.00 2020-12-23 19:22:53.000 358 13976.86 118.20 54911.22 88888.00 2020-12-23 19:22:54.000 358 13976.84 117.98 54911.50 88888.00 2020-12-23 19:22:55.000 358 13977.11 118.05 54911.54 88888.00 2020-12-23 19:22:56.000 358 13976.99 117.54 54911.84 88888.00 2020-12-23 19:22:57.000 358 13977.70 118.28 54911.26 88888.00 2020-12-23 19:22:58.000 358 13977.93 117.95 54911.32 88888.00 2020-12-23 19:22:59.000 358 13977.90 117.76 54911.53 88888.00 2020-12-23 19:23:00.000 358 13978.23 117.92 54911.36 88888.00 2020-12-23 19:23:01.000 358 13978.43 117.94 54911.31 88888.00 2020-12-23 19:23:02.000 358 13978.33 117.90 54911.43 88888.00 2020-12-23 19:23:03.000 358 13978.98 118.12 54911.48 88888.00 2020-12-23 19:23:04.000 358 13978.80 117.94 54911.60 88888.00 2020-12-23 19:23:05.000 358 13978.88 118.06 54911.43 88888.00 2020-12-23 19:23:06.000 358 13978.82 117.95 54911.57 88888.00 2020-12-23 19:23:07.000 358 13979.14 118.14 54911.44 88888.00 2020-12-23 19:23:08.000 358 13979.17 117.98 54911.38 88888.00 2020-12-23 19:23:09.000 358 13979.14 118.04 54911.67 88888.00 2020-12-23 19:23:10.000 358 13979.66 118.27 54911.69 88888.00 2020-12-23 19:23:11.000 358 13979.53 118.09 54911.75 88888.00 2020-12-23 19:23:12.000 358 13979.28 118.03 54912.01 88888.00 2020-12-23 19:23:13.000 358 13979.49 118.28 54911.74 88888.00 2020-12-23 19:23:14.000 358 13979.61 118.19 54911.77 88888.00 2020-12-23 19:23:15.000 358 13982.74 121.68 54908.52 88888.00 2020-12-23 19:23:16.000 358 13980.08 118.54 54911.70 88888.00 2020-12-23 19:23:17.000 358 13980.03 119.12 54911.28 88888.00 2020-12-23 19:23:18.000 358 13979.51 118.31 54911.97 88888.00 2020-12-23 19:23:19.000 358 13979.70 118.60 54912.02 88888.00 2020-12-23 19:23:20.000 358 13979.53 118.60 54911.95 88888.00 2020-12-23 19:23:21.000 358 13982.74 121.86 54908.93 88888.00 2020-12-23 19:23:22.000 358 13979.12 118.51 54912.26 88888.00 2020-12-23 19:23:23.000 358 13979.47 118.97 54912.21 88888.00 2020-12-23 19:23:24.000 358 13979.28 119.04 54912.10 88888.00 2020-12-23 19:23:25.000 358 13978.91 119.02 54912.24 88888.00 2020-12-23 19:23:26.000 358 13978.65 119.06 54912.31 88888.00 2020-12-23 19:23:27.000 358 13978.47 119.25 54912.32 88888.00 2020-12-23 19:23:28.000 358 13978.64 119.23 54912.34 88888.00 2020-12-23 19:23:29.000 358 13978.35 119.69 54912.14 88888.00 2020-12-23 19:23:30.000 358 13977.89 119.63 54912.28 88888.00 2020-12-23 19:23:31.000 358 13977.48 119.64 54912.34 88888.00 2020-12-23 19:23:32.000 358 13977.63 120.06 54912.18 88888.00 2020-12-23 19:23:33.000 358 13976.98 119.84 54912.33 88888.00 2020-12-23 19:23:34.000 358 13976.98 119.99 54912.12 88888.00 2020-12-23 19:23:35.000 358 13977.42 120.28 54912.21 88888.00 2020-12-23 19:23:36.000 358 13980.21 123.41 54908.93 88888.00 2020-12-23 19:23:37.000 358 13976.78 120.35 54912.31 88888.00 2020-12-23 19:23:38.000 358 13977.33 121.23 54911.16 88888.00 2020-12-23 19:23:39.000 358 13976.80 120.41 54912.22 88888.00 2020-12-23 19:23:40.000 358 13976.58 120.57 54912.07 88888.00 2020-12-23 19:23:41.000 358 13980.63 123.96 54908.64 88888.00 2020-12-23 19:23:42.000 358 13977.02 120.50 54912.08 88888.00 2020-12-23 19:23:43.000 358 13977.06 120.69 54912.08 88888.00 2020-12-23 19:23:44.000 358 13977.33 120.49 54912.10 88888.00 2020-12-23 19:23:45.000 358 13977.42 120.82 54911.98 88888.00 2020-12-23 19:23:46.000 358 13977.54 120.52 54912.14 88888.00 2020-12-23 19:23:47.000 358 13977.57 120.48 54912.23 88888.00 2020-12-23 19:23:48.000 358 13977.89 120.42 54912.05 88888.00 2020-12-23 19:23:49.000 358 13978.06 120.39 54912.15 88888.00 2020-12-23 19:23:50.000 358 13977.95 120.12 54911.97 88888.00 2020-12-23 19:23:51.000 358 13977.96 120.11 54911.97 88888.00 2020-12-23 19:23:52.000 358 13978.14 120.07 54912.03 88888.00 2020-12-23 19:23:53.000 358 13978.98 120.14 54911.88 88888.00 2020-12-23 19:23:54.000 358 13978.67 119.75 54911.85 88888.00 2020-12-23 19:23:55.000 358 13978.63 119.72 54911.93 88888.00 2020-12-23 19:23:56.000 358 13978.57 119.50 54912.21 88888.00 2020-12-23 19:23:57.000 358 13978.68 119.60 54911.89 88888.00 2020-12-23 19:23:58.000 358 13978.77 119.29 54912.01 88888.00 2020-12-23 19:23:59.000 358 13978.76 119.19 54912.15 88888.00 2020-12-23 19:24:00.000 358 13979.08 119.06 54912.16 88888.00 2020-12-23 19:24:01.000 358 13978.80 118.89 54912.11 88888.00 2020-12-23 19:24:02.000 358 13978.59 119.45 54911.73 88888.00 2020-12-23 19:24:03.000 358 13978.41 119.25 54911.80 88888.00 2020-12-23 19:24:04.000 358 13978.23 118.77 54911.95 88888.00 2020-12-23 19:24:05.000 358 13978.15 118.92 54911.77 88888.00 2020-12-23 19:24:06.000 358 13981.57 122.28 54908.67 88888.00 2020-12-23 19:24:07.000 358 13977.93 118.91 54912.03 88888.00 2020-12-23 19:24:08.000 358 13977.71 119.02 54911.91 88888.00 2020-12-23 19:24:09.000 358 13977.69 118.97 54911.90 88888.00 2020-12-23 19:24:10.000 358 13977.13 118.92 54911.99 88888.00 2020-12-23 19:24:11.000 358 13977.08 119.01 54911.83 88888.00 2020-12-23 19:24:12.000 358 13979.91 122.39 54908.55 88888.00 2020-12-23 19:24:13.000 358 13976.92 119.21 54911.88 88888.00 2020-12-23 19:24:14.000 358 13976.51 119.18 54911.86 88888.00 2020-12-23 19:24:15.000 358 13976.58 119.36 54911.60 88888.00 2020-12-23 19:24:16.000 358 13976.47 119.45 54911.74 88888.00 2020-12-23 19:24:17.000 358 13976.50 119.59 54911.55 88888.00 2020-12-23 19:24:18.000 358 13976.75 119.68 54911.72 88888.00 2020-12-23 19:24:19.000 358 13976.55 119.54 54911.75 88888.00 2020-12-23 19:24:20.000 358 13976.73 119.76 54911.63 88888.00 2020-12-23 19:24:21.000 358 13976.59 119.73 54911.86 88888.00 2020-12-23 19:24:22.000 358 13976.81 119.72 54911.74 88888.00 2020-12-23 19:24:23.000 358 13976.83 119.85 54911.66 88888.00 2020-12-23 19:24:24.000 358 13977.66 120.20 54911.65 88888.00 2020-12-23 19:24:25.000 358 13977.87 120.14 54911.72 88888.00 2020-12-23 19:24:26.000 358 13977.59 119.88 54911.87 88888.00 2020-12-23 19:24:27.000 358 13982.36 124.74 54907.36 88888.00 2020-12-23 19:24:28.000 358 13979.73 121.77 54910.34 88888.00 2020-12-23 19:24:29.000 358 13977.99 120.12 54911.75 88888.00 2020-12-23 19:24:30.000 358 13978.30 119.90 54912.00 88888.00 2020-12-23 19:24:31.000 358 13979.05 120.03 54911.91 88888.00 2020-12-23 19:24:32.000 358 13978.93 120.00 54911.96 88888.00 2020-12-23 19:24:33.000 358 13982.02 123.26 54908.64 88888.00 2020-12-23 19:24:34.000 358 13979.03 119.84 54912.07 88888.00 2020-12-23 19:24:35.000 358 13979.22 119.89 54911.95 88888.00 2020-12-23 19:24:36.000 358 13979.71 119.69 54911.82 88888.00 2020-12-23 19:24:37.000 358 13979.54 119.64 54912.14 88888.00 2020-12-23 19:24:38.000 358 13980.08 119.88 54912.12 88888.00 2020-12-23 19:24:39.000 358 13979.96 119.60 54912.40 88888.00 2020-12-23 19:24:40.000 358 13980.04 119.46 54912.20 88888.00 2020-12-23 19:24:41.000 358 13980.17 119.37 54912.17 88888.00 2020-12-23 19:24:42.000 358 13980.08 119.16 54912.47 88888.00 2020-12-23 19:24:43.000 358 13980.77 119.20 54912.38 88888.00 2020-12-23 19:24:44.000 358 13980.60 119.15 54912.45 88888.00 2020-12-23 19:24:45.000 358 13980.48 118.84 54912.46 88888.00 2020-12-23 19:24:46.000 358 13980.39 118.66 54912.52 88888.00 2020-12-23 19:24:47.000 358 13980.32 118.39 54912.75 88888.00 2020-12-23 19:24:48.000 358 13980.33 118.29 54912.63 88888.00 2020-12-23 19:24:49.000 358 13980.90 118.53 54912.55 88888.00 2020-12-23 19:24:50.000 358 13980.72 118.46 54912.56 88888.00 2020-12-23 19:24:51.000 358 13980.01 118.01 54912.70 88888.00 2020-12-23 19:24:52.000 358 13979.54 117.75 54912.88 88888.00 2020-12-23 19:24:53.000 358 13979.45 117.75 54912.64 88888.00 2020-12-23 19:24:54.000 358 13979.14 117.74 54912.83 88888.00 2020-12-23 19:24:55.000 358 13979.10 118.01 54912.52 88888.00 2020-12-23 19:24:56.000 358 13979.32 118.17 54912.68 88888.00 2020-12-23 19:24:57.000 358 13978.66 118.03 54912.64 88888.00 2020-12-23 19:24:58.000 358 13981.39 121.38 54909.36 88888.00 2020-12-23 19:24:59.000 358 13977.71 118.26 54912.74 88888.00 2020-12-23 19:25:00.000 358 13977.65 118.34 54912.63 88888.00 2020-12-23 19:25:01.000 358 13977.20 118.27 54912.75 88888.00 2020-12-23 19:25:02.000 358 13977.17 118.52 54912.59 88888.00 2020-12-23 19:25:03.000 358 13980.75 122.27 54909.02 88888.00 2020-12-23 19:25:04.000 358 13976.88 118.64 54912.37 88888.00 2020-12-23 19:25:05.000 358 13976.80 118.89 54912.50 88888.00 2020-12-23 19:25:06.000 358 13976.62 118.93 54912.51 88888.00 2020-12-23 19:25:07.000 358 13976.61 119.19 54912.34 88888.00 2020-12-23 19:25:08.000 358 13976.72 119.68 54912.07 88888.00 2020-12-23 19:25:09.000 358 13976.81 119.35 54912.31 88888.00 2020-12-23 19:25:10.000 358 13976.59 119.27 54912.26 88888.00 2020-12-23 19:25:11.000 358 13976.76 119.55 54912.13 88888.00 2020-12-23 19:25:12.000 358 13976.77 119.30 54912.16 88888.00 2020-12-23 19:25:13.000 358 13976.80 119.37 54912.05 88888.00 2020-12-23 19:25:14.000 358 13977.54 119.73 54911.93 88888.00 2020-12-23 19:25:15.000 358 13977.42 119.50 54911.94 88888.00 2020-12-23 19:25:16.000 358 13977.34 119.37 54911.85 88888.00 2020-12-23 19:25:17.000 358 13977.17 119.23 54911.99 88888.00 2020-12-23 19:25:18.000 358 13977.24 119.16 54911.93 88888.00 2020-12-23 19:25:19.000 358 13977.65 119.34 54911.71 88888.00 2020-12-23 19:25:20.000 358 13977.47 119.17 54911.92 88888.00 2020-12-23 19:25:21.000 358 13978.07 119.22 54911.98 88888.00 2020-12-23 19:25:22.000 358 13977.96 119.18 54911.78 88888.00 2020-12-23 19:25:23.000 358 13978.14 119.11 54911.85 88888.00 2020-12-23 19:25:24.000 358 13978.03 118.95 54911.84 88888.00 2020-12-23 19:25:25.000 358 13981.26 121.91 54908.74 88888.00 2020-12-23 19:25:26.000 358 13978.34 118.82 54911.98 88888.00 2020-12-23 19:25:27.000 358 13979.52 119.51 54911.15 88888.00 2020-12-23 19:25:28.000 358 13979.32 119.21 54911.82 88888.00 2020-12-23 19:25:29.000 358 13978.84 118.56 54912.16 88888.00 2020-12-23 19:25:30.000 358 13979.29 118.83 54912.07 88888.00 2020-12-23 19:25:31.000 358 13982.71 122.05 54908.49 88888.00 2020-12-23 19:25:32.000 358 13979.35 119.06 54911.48 88888.00 2020-12-23 19:25:33.000 358 13981.55 120.26 54910.59 88888.00 2020-12-23 19:25:34.000 358 13980.13 118.74 54912.18 88888.00 2020-12-23 19:25:35.000 358 13979.89 118.52 54912.20 88888.00 2020-12-23 19:25:36.000 358 13980.10 118.53 54912.30 88888.00 2020-12-23 19:25:37.000 358 13980.14 118.37 54912.36 88888.00 2020-12-23 19:25:38.000 358 13983.70 121.78 54908.87 88888.00 2020-12-23 19:25:39.000 358 13980.65 118.55 54912.39 88888.00 2020-12-23 19:25:40.000 358 13980.72 118.40 54912.47 88888.00 2020-12-23 19:25:41.000 358 13980.28 118.01 54912.64 88888.00 2020-12-23 19:25:42.000 358 13980.36 118.12 54912.58 88888.00 2020-12-23 19:25:43.000 358 13980.62 118.09 54912.44 88888.00 2020-12-23 19:25:44.000 358 13980.08 117.87 54912.32 88888.00 2020-12-23 19:25:45.000 358 13980.10 117.61 54912.69 88888.00 2020-12-23 19:25:46.000 358 13980.37 117.74 54912.53 88888.00 2020-12-23 19:25:47.000 358 13979.98 117.55 54912.58 88888.00 2020-12-23 19:25:48.000 358 13980.58 118.09 54912.04 88888.00 2020-12-23 19:25:49.000 358 13979.90 117.37 54912.67 88888.00 2020-12-23 19:25:50.000 358 13979.74 117.26 54912.60 88888.00 2020-12-23 19:25:51.000 358 13979.92 117.33 54912.56 88888.00 2020-12-23 19:25:52.000 358 13980.37 117.49 54912.61 88888.00 2020-12-23 19:25:53.000 358 13980.26 117.50 54912.55 88888.00 2020-12-23 19:25:54.000 358 13979.82 117.18 54912.69 88888.00 2020-12-23 19:25:55.000 358 13979.88 117.36 54912.61 88888.00 2020-12-23 19:25:56.000 358 13980.10 117.50 54912.55 88888.00 2020-12-23 19:25:57.000 358 13980.25 117.51 54912.53 88888.00 2020-12-23 19:25:58.000 358 13983.48 120.87 54909.51 88888.00 2020-12-23 19:25:59.000 358 13980.73 118.04 54912.71 88888.00 2020-12-23 19:26:00.000 358 13980.63 117.74 54912.95 88888.00 2020-12-23 19:26:01.000 358 13980.91 118.09 54912.89 88888.00 2020-12-23 19:26:02.000 358 13981.19 118.32 54912.71 88888.00 2020-12-23 19:26:03.000 358 13981.49 118.45 54912.87 88888.00 2020-12-23 19:26:04.000 358 13985.42 122.05 54909.55 88888.00 2020-12-23 19:26:05.000 358 13982.29 118.87 54912.76 88888.00 2020-12-23 19:26:06.000 358 13981.99 118.84 54912.82 88888.00 2020-12-23 19:26:07.000 358 13981.82 118.74 54913.08 88888.00 2020-12-23 19:26:08.000 358 13985.12 122.19 54909.75 88888.00 2020-12-23 19:26:09.000 358 13981.92 119.28 54912.96 88888.00 2020-12-23 19:26:10.000 358 13981.67 119.04 54913.16 88888.00 2020-12-23 19:26:11.000 358 13982.23 119.93 54912.75 88888.00 2020-12-23 19:26:12.000 358 13981.53 119.46 54913.01 88888.00 2020-12-23 19:26:13.000 358 13981.02 119.38 54913.26 88888.00 2020-12-23 19:26:14.000 358 13980.91 119.39 54913.21 88888.00 2020-12-23 19:26:15.000 358 13980.48 119.68 54912.97 88888.00 2020-12-23 19:26:16.000 358 13983.69 124.29 54908.26 88888.00 2020-12-23 19:26:17.000 358 13983.26 123.28 54909.96 88888.00 2020-12-23 19:26:18.000 358 13979.94 120.27 54913.07 88888.00 2020-12-23 19:26:19.000 358 13979.20 120.20 54913.21 88888.00 2020-12-23 19:26:20.000 358 13978.91 120.53 54913.22 88888.00 2020-12-23 19:26:21.000 358 13978.63 120.59 54913.06 88888.00 2020-12-23 19:26:22.000 358 13981.27 123.88 54909.78 88888.00 2020-12-23 19:26:23.000 358 13978.02 121.02 54912.92 88888.00 2020-12-23 19:26:24.000 358 13978.09 121.33 54912.82 88888.00 2020-12-23 19:26:25.000 358 13977.68 121.36 54912.77 88888.00 2020-12-23 19:26:26.000 358 13977.36 121.37 54912.73 88888.00 2020-12-23 19:26:27.000 358 13977.27 121.47 54912.72 88888.00 2020-12-23 19:26:28.000 358 13977.02 121.67 54912.70 88888.00 2020-12-23 19:26:29.000 358 13977.56 122.07 54912.54 88888.00 2020-12-23 19:26:30.000 358 13977.30 122.10 54912.49 88888.00 2020-12-23 19:26:31.000 358 13977.15 122.28 54912.37 88888.00 2020-12-23 19:26:32.000 358 13976.74 121.91 54912.52 88888.00 2020-12-23 19:26:33.000 358 13976.47 121.85 54912.33 88888.00 2020-12-23 19:26:34.000 358 13976.64 121.95 54912.31 88888.00 2020-12-23 19:26:35.000 358 13976.69 122.08 54912.24 88888.00 2020-12-23 19:26:36.000 358 13976.80 121.60 54912.14 88888.00 2020-12-23 19:26:37.000 358 13976.44 121.30 54912.27 88888.00 2020-12-23 19:26:38.000 358 13976.30 121.16 54912.23 88888.00 2020-12-23 19:26:39.000 358 13976.61 121.08 54912.02 88888.00 2020-12-23 19:26:40.000 358 13976.39 120.68 54911.98 88888.00 2020-12-23 19:26:41.000 358 13976.74 120.36 54911.96 88888.00 2020-12-23 19:26:42.000 358 13977.01 120.20 54911.86 88888.00 2020-12-23 19:26:43.000 358 13976.99 119.94 54912.04 88888.00 2020-12-23 19:26:44.000 358 13976.92 119.53 54911.76 88888.00 2020-12-23 19:26:45.000 358 13976.83 119.09 54911.91 88888.00 2020-12-23 19:26:46.000 358 13977.25 119.08 54911.73 88888.00 2020-12-23 19:26:47.000 358 13980.32 121.62 54908.66 88888.00 2020-12-23 19:26:48.000 358 13977.49 118.32 54911.81 88888.00 2020-12-23 19:26:49.000 358 13977.85 117.79 54911.74 88888.00 2020-12-23 19:26:50.000 358 13978.18 118.03 54911.61 88888.00 2020-12-23 19:26:51.000 358 13978.00 117.40 54912.02 88888.00 2020-12-23 19:26:52.000 358 13978.43 117.33 54911.97 88888.00 2020-12-23 19:26:53.000 358 13981.82 120.40 54908.69 88888.00 2020-12-23 19:26:54.000 358 13979.30 117.29 54911.90 88888.00 2020-12-23 19:26:55.000 358 13979.28 116.92 54911.82 88888.00 2020-12-23 19:26:56.000 358 13979.38 116.85 54911.99 88888.00 2020-12-23 19:26:57.000 358 13979.70 117.00 54911.93 88888.00 2020-12-23 19:26:58.000 358 13979.59 116.58 54911.96 88888.00 2020-12-23 19:26:59.000 358 13980.02 116.99 54911.84 88888.00 2020-12-23 19:27:00.000 358 13979.94 116.54 54912.11 88888.00 2020-12-23 19:27:01.000 358 13980.27 116.74 54912.05 88888.00 2020-12-23 19:27:02.000 358 13980.01 116.57 54912.06 88888.00 2020-12-23 19:27:03.000 358 13979.67 116.32 54912.21 88888.00 2020-12-23 19:27:04.000 358 13979.75 116.35 54912.14 88888.00 2020-12-23 19:27:05.000 358 13979.56 116.38 54912.22 88888.00 2020-12-23 19:27:06.000 358 13979.40 116.25 54912.27 88888.00 2020-12-23 19:27:07.000 358 13979.97 116.57 54912.16 88888.00 2020-12-23 19:27:08.000 358 13979.81 116.45 54912.24 88888.00 2020-12-23 19:27:09.000 358 13979.25 116.10 54912.46 88888.00 2020-12-23 19:27:10.000 358 13979.02 116.20 54912.18 88888.00 2020-12-23 19:27:11.000 358 13982.72 119.49 54909.13 88888.00 2020-12-23 19:27:12.000 358 13978.70 115.69 54912.67 88888.00 2020-12-23 19:27:13.000 358 13978.66 115.96 54912.58 88888.00 2020-12-23 19:27:14.000 358 13979.29 116.25 54912.55 88888.00 2020-12-23 19:27:15.000 358 13978.75 115.98 54912.48 88888.00 2020-12-23 19:27:16.000 358 13978.77 116.17 54912.78 88888.00 2020-12-23 19:27:17.000 358 13981.83 119.33 54909.36 88888.00 2020-12-23 19:27:18.000 358 13978.97 116.48 54912.44 88888.00 2020-12-23 19:27:19.000 358 13978.87 116.61 54912.40 88888.00 2020-12-23 19:27:20.000 358 13979.17 116.34 54912.54 88888.00 2020-12-23 19:27:21.000 358 13979.14 116.47 54912.59 88888.00 2020-12-23 19:27:22.000 358 13979.03 116.36 54912.71 88888.00 2020-12-23 19:27:23.000 358 13979.10 116.64 54912.50 88888.00 2020-12-23 19:27:24.000 358 13979.23 116.77 54912.70 88888.00 2020-12-23 19:27:25.000 358 13979.20 117.11 54912.57 88888.00 2020-12-23 19:27:26.000 358 13979.56 117.31 54912.48 88888.00 2020-12-23 19:27:27.000 358 13979.24 117.60 54912.86 88888.00 2020-12-23 19:27:28.000 358 13979.07 117.40 54912.92 88888.00 2020-12-23 19:27:29.000 358 13979.14 117.87 54912.89 88888.00 2020-12-23 19:27:30.000 358 13978.75 117.96 54912.79 88888.00 2020-12-23 19:27:31.000 358 13978.72 118.03 54912.87 88888.00 2020-12-23 19:27:32.000 358 13979.21 118.50 54912.62 88888.00 2020-12-23 19:27:33.000 358 13979.05 118.74 54912.77 88888.00 2020-12-23 19:27:34.000 358 13978.64 118.55 54913.02 88888.00 2020-12-23 19:27:35.000 358 13978.32 118.66 54913.04 88888.00 2020-12-23 19:27:36.000 358 13978.17 118.71 54913.00 88888.00 2020-12-23 19:27:37.000 358 13978.02 118.48 54913.25 88888.00 2020-12-23 19:27:38.000 358 13978.15 118.77 54913.01 88888.00 2020-12-23 19:27:39.000 358 13978.59 119.03 54912.86 88888.00 2020-12-23 19:27:40.000 358 13978.24 118.76 54913.04 88888.00 2020-12-23 19:27:41.000 358 13978.10 118.80 54912.92 88888.00 2020-12-23 19:27:42.000 358 13981.32 121.71 54909.75 88888.00 2020-12-23 19:27:43.000 358 13978.84 118.94 54912.55 88888.00 2020-12-23 19:27:44.000 358 13978.46 118.36 54912.73 88888.00 2020-12-23 19:27:45.000 358 13978.96 118.53 54912.60 88888.00 2020-12-23 19:27:46.000 358 13978.99 118.43 54912.36 88888.00 2020-12-23 19:27:47.000 358 13982.05 121.25 54909.39 88888.00 2020-12-23 19:27:48.000 358 13978.85 117.89 54912.67 88888.00 2020-12-23 19:27:49.000 358 13978.79 117.77 54912.71 88888.00 2020-12-23 19:27:50.000 358 13979.19 117.81 54912.45 88888.00 2020-12-23 19:27:51.000 358 13979.61 117.98 54912.55 88888.00 2020-12-23 19:27:52.000 358 13979.32 117.62 54912.73 88888.00 2020-12-23 19:27:53.000 358 13979.23 117.54 54912.66 88888.00 2020-12-23 19:27:54.000 358 13978.99 117.36 54912.79 88888.00 2020-12-23 19:27:55.000 358 13979.18 117.47 54912.57 88888.00 2020-12-23 19:27:56.000 358 13979.10 117.45 54912.51 88888.00 2020-12-23 19:27:57.000 358 13979.53 117.67 54912.54 88888.00 2020-12-23 19:27:58.000 358 13979.45 118.16 54911.62 88888.00 2020-12-23 19:27:59.000 358 13978.73 117.44 54912.60 88888.00 2020-12-23 19:28:00.000 358 13978.50 117.37 54912.59 88888.00 2020-12-23 19:28:01.000 358 13978.57 117.39 54912.34 88888.00 2020-12-23 19:28:02.000 358 13978.47 117.44 54912.47 88888.00 2020-12-23 19:28:03.000 358 13978.14 117.37 54912.48 88888.00 2020-12-23 19:28:04.000 358 13978.58 117.45 54912.46 88888.00 2020-12-23 19:28:05.000 358 13978.19 117.36 54912.31 88888.00 2020-12-23 19:28:06.000 358 13978.10 117.21 54912.39 88888.00 2020-12-23 19:28:07.000 358 13977.95 117.15 54912.28 88888.00 2020-12-23 19:28:08.000 358 13981.55 120.42 54908.85 88888.00 2020-12-23 19:28:09.000 358 13978.18 117.10 54912.11 88888.00 2020-12-23 19:28:10.000 358 13978.63 116.94 54912.19 88888.00 2020-12-23 19:28:11.000 358 13978.75 116.95 54912.08 88888.00 2020-12-23 19:28:12.000 358 13978.67 116.79 54912.12 88888.00 2020-12-23 19:28:13.000 358 13981.80 119.78 54908.97 88888.00 2020-12-23 19:28:14.000 358 13978.81 116.44 54912.09 88888.00 2020-12-23 19:28:15.000 358 13978.80 116.20 54912.21 88888.00 2020-12-23 19:28:16.000 358 13979.60 116.38 54912.01 88888.00 2020-12-23 19:28:17.000 358 13982.43 119.25 54908.69 88888.00 2020-12-23 19:28:18.000 358 13979.35 116.06 54911.87 88888.00 2020-12-23 19:28:19.000 358 13980.04 116.96 54911.28 88888.00 2020-12-23 19:28:20.000 358 13979.25 115.70 54912.01 88888.00 2020-12-23 19:28:21.000 358 13979.01 115.45 54912.18 88888.00 2020-12-23 19:28:22.000 358 13982.56 118.86 54908.78 88888.00 2020-12-23 19:28:23.000 358 13979.11 115.37 54912.10 88888.00 2020-12-23 19:28:24.000 358 13978.89 115.08 54912.15 88888.00 2020-12-23 19:28:25.000 358 13978.80 115.06 54912.10 88888.00 2020-12-23 19:28:26.000 358 13978.54 114.84 54912.12 88888.00 2020-12-23 19:28:27.000 358 13978.57 114.82 54912.08 88888.00 2020-12-23 19:28:28.000 358 13978.75 114.93 54911.95 88888.00 2020-12-23 19:28:29.000 358 13978.94 114.80 54912.05 88888.00 2020-12-23 19:28:30.000 358 13978.89 114.74 54911.82 88888.00 2020-12-23 19:28:31.000 358 13978.76 114.77 54911.91 88888.00 2020-12-23 19:28:32.000 358 13978.66 114.58 54911.96 88888.00 2020-12-23 19:28:33.000 358 13978.96 114.98 54911.82 88888.00 2020-12-23 19:28:34.000 358 13978.89 114.91 54911.68 88888.00 2020-12-23 19:28:35.000 358 13979.11 114.99 54912.00 88888.00 2020-12-23 19:28:36.000 358 13979.30 115.07 54911.70 88888.00 2020-12-23 19:28:37.000 358 13979.04 115.22 54911.78 88888.00 2020-12-23 19:28:38.000 358 13978.98 115.23 54911.95 88888.00 2020-12-23 19:28:39.000 358 13978.81 115.44 54911.87 88888.00 2020-12-23 19:28:40.000 358 13978.87 115.58 54911.98 88888.00 2020-12-23 19:28:41.000 358 13979.07 115.98 54911.73 88888.00 2020-12-23 19:28:42.000 358 13981.85 119.35 54908.54 88888.00 2020-12-23 19:28:43.000 358 13978.59 116.11 54911.86 88888.00 2020-12-23 19:28:44.000 358 13978.23 116.46 54911.74 88888.00 2020-12-23 19:28:45.000 358 13977.79 116.53 54911.99 88888.00 2020-12-23 19:28:46.000 358 13977.77 116.91 54911.74 88888.00 2020-12-23 19:28:47.000 358 13977.94 117.36 54911.67 88888.00 2020-12-23 19:28:48.000 358 13980.48 120.86 54908.40 88888.00 2020-12-23 19:28:49.000 358 13977.17 117.83 54911.77 88888.00 2020-12-23 19:28:50.000 358 13976.65 118.03 54911.64 88888.00 2020-12-23 19:28:51.000 358 13976.37 118.59 54911.50 88888.00 2020-12-23 19:28:52.000 358 13977.66 120.49 54909.47 88888.00 2020-12-23 19:28:53.000 358 13976.82 119.78 54911.07 88888.00 2020-12-23 19:28:54.000 358 13976.26 120.00 54911.00 88888.00 2020-12-23 19:28:55.000 358 13975.64 119.80 54911.00 88888.00 2020-12-23 19:28:56.000 358 13974.96 120.05 54911.10 88888.00 2020-12-23 19:28:57.000 358 13974.83 120.09 54911.31 88888.00 2020-12-23 19:28:58.000 358 13974.74 120.57 54911.09 88888.00 2020-12-23 19:28:59.000 358 13974.60 120.53 54911.00 88888.00 2020-12-23 19:29:00.000 358 13977.77 124.20 54907.49 88888.00 2020-12-23 19:29:01.000 358 13974.43 120.90 54911.08 88888.00 2020-12-23 19:29:02.000 358 13974.11 121.19 54910.67 88888.00 2020-12-23 19:29:03.000 358 13973.96 121.35 54910.82 88888.00 2020-12-23 19:29:04.000 358 13973.94 121.24 54910.58 88888.00 2020-12-23 19:29:05.000 358 13974.14 121.39 54910.51 88888.00 2020-12-23 19:29:06.000 358 13977.15 124.87 54907.15 88888.00 2020-12-23 19:29:07.000 358 13973.46 121.02 54910.70 88888.00 2020-12-23 19:29:08.000 358 13973.32 121.14 54910.41 88888.00 2020-12-23 19:29:09.000 358 13973.10 121.09 54910.32 88888.00 2020-12-23 19:29:10.000 358 13972.76 120.87 54910.31 88888.00 2020-12-23 19:29:11.000 358 13972.61 120.69 54910.25 88888.00 2020-12-23 19:29:12.000 358 13972.87 120.64 54910.29 88888.00 2020-12-23 19:29:13.000 358 13972.70 120.44 54910.24 88888.00 2020-12-23 19:29:14.000 358 13972.33 120.32 54910.09 88888.00 2020-12-23 19:29:15.000 358 13972.22 120.13 54910.07 88888.00 2020-12-23 19:29:16.000 358 13972.07 119.77 54910.15 88888.00 2020-12-23 19:29:17.000 358 13971.86 119.75 54909.93 88888.00 2020-12-23 19:29:18.000 358 13972.04 119.86 54909.84 88888.00 2020-12-23 19:29:19.000 358 13972.68 119.72 54909.82 88888.00 2020-12-23 19:29:20.000 358 13972.55 119.66 54909.59 88888.00 2020-12-23 19:29:21.000 358 13972.14 119.22 54909.81 88888.00 2020-12-23 19:29:22.000 358 13972.31 119.16 54909.70 88888.00 2020-12-23 19:29:23.000 358 13972.48 119.20 54909.49 88888.00 2020-12-23 19:29:24.000 358 13972.84 119.03 54909.67 88888.00 2020-12-23 19:29:25.000 358 13973.62 119.28 54909.45 88888.00 2020-12-23 19:29:26.000 358 13973.35 118.89 54909.56 88888.00 2020-12-23 19:29:27.000 358 13973.61 118.84 54909.56 88888.00 2020-12-23 19:29:28.000 358 13973.85 118.65 54909.50 88888.00 2020-12-23 19:29:29.000 358 13974.19 118.51 54909.42 88888.00 2020-12-23 19:29:30.000 358 13974.56 118.83 54909.37 88888.00 2020-12-23 19:29:31.000 358 13977.85 121.89 54906.25 88888.00 2020-12-23 19:29:32.000 358 13975.32 118.79 54909.51 88888.00 2020-12-23 19:29:33.000 358 13975.50 118.60 54909.48 88888.00 2020-12-23 19:29:34.000 358 13975.41 118.77 54909.48 88888.00 2020-12-23 19:29:35.000 358 13975.61 118.91 54909.51 88888.00 2020-12-23 19:29:36.000 358 13978.92 122.19 54906.39 88888.00 2020-12-23 19:29:37.000 358 13976.48 119.61 54909.23 88888.00 2020-12-23 19:29:38.000 358 13976.06 119.24 54909.65 88888.00 2020-12-23 19:29:39.000 358 13975.92 119.17 54909.79 88888.00 2020-12-23 19:29:40.000 358 13975.84 119.26 54909.62 88888.00 2020-12-23 19:29:41.000 358 13975.87 119.26 54909.79 88888.00 2020-12-23 19:29:42.000 358 13975.58 119.17 54909.90 88888.00 2020-12-23 19:29:43.000 358 13975.39 119.04 54910.04 88888.00 2020-12-23 19:29:44.000 358 13975.71 119.22 54909.86 88888.00 2020-12-23 19:29:45.000 358 13975.29 119.31 54909.94 88888.00 2020-12-23 19:29:46.000 358 13974.88 119.06 54909.93 88888.00 2020-12-23 19:29:47.000 358 13975.23 119.16 54909.82 88888.00 2020-12-23 19:29:48.000 358 13974.86 118.79 54910.00 88888.00 2020-12-23 19:29:49.000 358 13974.72 118.47 54910.09 88888.00 2020-12-23 19:29:50.000 358 13975.39 118.73 54909.98 88888.00 2020-12-23 19:29:51.000 358 13974.71 118.34 54910.22 88888.00 2020-12-23 19:29:52.000 358 13974.91 118.16 54910.12 88888.00 2020-12-23 19:29:53.000 358 13975.04 118.23 54910.00 88888.00 2020-12-23 19:29:54.000 358 13975.05 117.58 54910.15 88888.00 2020-12-23 19:29:55.000 358 13975.19 117.65 54910.11 88888.00 2020-12-23 19:29:56.000 358 13977.57 120.32 54907.58 88888.00 2020-12-23 19:29:57.000 358 13978.84 120.62 54906.89 88888.00 2020-12-23 19:29:58.000 358 13975.78 117.31 54909.96 88888.00 2020-12-23 19:29:59.000 358 13975.82 117.08 54910.03 88888.00 2020-12-23 19:30:00.000 358 13975.84 116.97 54910.16 88888.00 2020-12-23 19:30:01.000 358 13976.45 116.85 54910.05 88888.00 2020-12-23 19:30:02.000 358 13979.88 120.30 54906.99 88888.00 2020-12-23 19:30:03.000 358 13976.40 116.75 54910.28 88888.00 2020-12-23 19:30:04.000 358 13976.36 116.63 54910.43 88888.00 2020-12-23 19:30:05.000 358 13976.44 116.68 54910.40 88888.00 2020-12-23 19:30:06.000 358 13976.03 116.34 54910.57 88888.00 2020-12-23 19:30:07.000 358 13979.42 119.76 54907.32 88888.00 2020-12-23 19:30:08.000 358 13976.87 116.98 54909.88 88888.00 2020-12-23 19:30:09.000 358 13976.53 116.63 54910.45 88888.00 2020-12-23 19:30:10.000 358 13975.98 116.23 54910.62 88888.00 2020-12-23 19:30:11.000 358 13975.83 116.30 54910.51 88888.00 2020-12-23 19:30:12.000 358 13975.56 115.93 54910.92 88888.00 2020-12-23 19:30:13.000 358 13975.50 116.03 54910.67 88888.00 2020-12-23 19:30:14.000 358 13975.29 115.92 54910.71 88888.00 2020-12-23 19:30:15.000 358 13975.71 116.08 54910.73 88888.00 2020-12-23 19:30:16.000 358 13975.40 116.16 54910.44 88888.00 2020-12-23 19:30:17.000 358 13975.20 115.86 54910.60 88888.00 2020-12-23 19:30:18.000 358 13975.30 116.24 54910.48 88888.00 2020-12-23 19:30:19.000 358 13975.19 116.15 54910.64 88888.00 2020-12-23 19:30:20.000 358 13974.92 116.19 54910.75 88888.00 2020-12-23 19:30:21.000 358 13975.00 116.45 54910.66 88888.00 2020-12-23 19:30:22.000 358 13975.13 116.61 54910.56 88888.00 2020-12-23 19:30:23.000 358 13974.95 116.72 54910.62 88888.00 2020-12-23 19:30:24.000 358 13974.77 116.80 54910.51 88888.00 2020-12-23 19:30:25.000 358 13974.69 117.10 54910.34 88888.00 2020-12-23 19:30:26.000 358 13974.61 117.19 54910.53 88888.00 2020-12-23 19:30:27.000 358 13976.58 120.15 54907.93 88888.00 2020-12-23 19:30:28.000 358 13974.89 117.97 54910.40 88888.00 2020-12-23 19:30:29.000 358 13975.46 119.22 54909.64 88888.00 2020-12-23 19:30:30.000 358 13974.75 118.57 54910.21 88888.00 2020-12-23 19:30:31.000 358 13975.11 119.34 54910.00 88888.00 2020-12-23 19:30:32.000 358 13974.78 119.30 54910.20 88888.00 2020-12-23 19:30:33.000 358 13977.83 122.32 54907.84 88888.00 2020-12-23 19:30:34.000 358 13975.27 120.21 54910.33 88888.00 2020-12-23 19:30:35.000 358 13974.73 120.36 54910.40 88888.00 2020-12-23 19:30:36.000 358 13974.58 120.90 54910.17 88888.00 2020-12-23 19:30:37.000 358 13974.62 120.95 54910.48 88888.00 2020-12-23 19:30:38.000 358 13977.76 124.32 54907.11 88888.00 2020-12-23 19:30:39.000 358 13974.49 121.42 54910.25 88888.00 2020-12-23 19:30:40.000 358 13974.98 122.15 54910.15 88888.00 2020-12-23 19:30:41.000 358 13974.35 121.95 54910.19 88888.00 2020-12-23 19:30:42.000 358 13974.08 122.11 54910.27 88888.00 2020-12-23 19:30:43.000 358 13973.99 122.19 54910.18 88888.00 2020-12-23 19:30:44.000 358 13973.93 122.71 54910.01 88888.00 2020-12-23 19:30:45.000 358 13973.69 122.61 54910.07 88888.00 2020-12-23 19:30:46.000 358 13973.55 122.63 54910.18 88888.00 2020-12-23 19:30:47.000 358 13973.57 122.87 54910.05 88888.00 2020-12-23 19:30:48.000 358 13973.29 122.76 54910.10 88888.00 2020-12-23 19:30:49.000 358 13973.58 122.91 54909.85 88888.00 2020-12-23 19:30:50.000 358 13973.95 123.56 54909.16 88888.00 2020-12-23 19:30:51.000 358 13973.39 122.62 54909.98 88888.00 2020-12-23 19:30:52.000 358 13974.01 122.77 54909.93 88888.00 2020-12-23 19:30:53.000 358 13975.21 124.54 54907.47 88888.00 2020-12-23 19:30:54.000 358 13977.33 125.74 54906.55 88888.00 2020-12-23 19:30:55.000 358 13974.47 122.26 54909.99 88888.00 2020-12-23 19:30:56.000 358 13974.49 122.01 54909.94 88888.00 2020-12-23 19:30:57.000 358 13974.99 121.90 54909.93 88888.00 2020-12-23 19:30:58.000 358 13976.11 121.91 54909.76 88888.00 2020-12-23 19:30:59.000 358 13979.22 124.81 54906.71 88888.00 2020-12-23 19:31:00.000 358 13976.12 121.29 54909.96 88888.00 2020-12-23 19:31:01.000 358 13976.21 121.03 54910.05 88888.00 2020-12-23 19:31:02.000 358 13976.61 120.78 54909.84 88888.00 2020-12-23 19:31:03.000 358 13976.53 120.29 54910.22 88888.00 2020-12-23 19:31:04.000 358 13976.83 119.95 54910.19 88888.00 2020-12-23 19:31:05.000 358 13977.12 119.78 54910.27 88888.00 2020-12-23 19:31:06.000 358 13977.04 119.44 54909.94 88888.00 2020-12-23 19:31:07.000 358 13976.77 118.87 54910.45 88888.00 2020-12-23 19:31:08.000 358 13976.84 118.57 54910.18 88888.00 2020-12-23 19:31:09.000 358 13976.70 118.34 54910.49 88888.00 2020-12-23 19:31:10.000 358 13976.34 117.87 54910.51 88888.00 2020-12-23 19:31:11.000 358 13976.52 117.78 54910.59 88888.00 2020-12-23 19:31:12.000 358 13976.71 117.46 54910.26 88888.00 2020-12-23 19:31:13.000 358 13976.47 117.21 54910.48 88888.00 2020-12-23 19:31:14.000 358 13976.39 117.20 54910.19 88888.00 2020-12-23 19:31:15.000 358 13976.37 117.02 54910.48 88888.00 2020-12-23 19:31:16.000 358 13976.29 116.85 54910.43 88888.00 2020-12-23 19:31:17.000 358 13976.87 116.83 54910.43 88888.00 2020-12-23 19:31:18.000 358 13976.63 116.63 54910.61 88888.00 2020-12-23 19:31:19.000 358 13976.61 116.66 54910.74 88888.00 2020-12-23 19:31:20.000 358 13976.64 116.60 54910.68 88888.00 2020-12-23 19:31:21.000 358 13976.84 116.62 54910.73 88888.00 2020-12-23 19:31:22.000 358 13977.00 116.80 54910.65 88888.00 2020-12-23 19:31:23.000 358 13977.79 117.20 54910.63 88888.00 2020-12-23 19:31:24.000 358 13981.07 120.52 54907.41 88888.00 2020-12-23 19:31:25.000 358 13977.66 117.06 54910.75 88888.00 2020-12-23 19:31:26.000 358 13977.71 117.21 54910.78 88888.00 2020-12-23 19:31:27.000 358 13977.87 117.47 54910.78 88888.00 2020-12-23 19:31:28.000 358 13977.85 117.67 54910.87 88888.00 2020-12-23 19:31:29.000 358 13977.72 117.78 54910.92 88888.00 2020-12-23 19:31:30.000 358 13981.42 121.44 54907.66 88888.00 2020-12-23 19:31:31.000 358 13978.00 118.11 54911.12 88888.00 2020-12-23 19:31:32.000 358 13977.93 118.37 54910.83 88888.00 2020-12-23 19:31:33.000 358 13977.51 118.41 54911.26 88888.00 2020-12-23 19:31:34.000 358 13977.71 118.59 54911.31 88888.00 2020-12-23 19:31:35.000 358 13977.54 118.80 54911.32 88888.00 2020-12-23 19:31:36.000 358 13977.86 119.08 54911.20 88888.00 2020-12-23 19:31:37.000 358 13977.67 119.08 54911.20 88888.00 2020-12-23 19:31:38.000 358 13977.46 119.55 54911.30 88888.00 2020-12-23 19:31:39.000 358 13977.41 119.71 54911.00 88888.00 2020-12-23 19:31:40.000 358 13977.34 119.70 54911.26 88888.00 2020-12-23 19:31:41.000 358 13977.28 119.73 54911.36 88888.00 2020-12-23 19:31:42.000 358 13977.55 120.13 54911.15 88888.00 2020-12-23 19:31:43.000 358 13977.90 120.30 54911.27 88888.00 2020-12-23 19:31:44.000 358 13977.66 120.09 54911.54 88888.00 2020-12-23 19:31:45.000 358 13978.25 120.54 54911.41 88888.00 2020-12-23 19:31:46.000 358 13978.31 120.56 54911.37 88888.00 2020-12-23 19:31:47.000 358 13978.52 120.62 54911.28 88888.00 2020-12-23 19:31:48.000 358 13979.28 121.01 54911.36 88888.00 2020-12-23 19:31:49.000 358 13982.75 124.00 54908.05 88888.00 2020-12-23 19:31:50.000 358 13979.58 120.57 54911.54 88888.00 2020-12-23 19:31:51.000 358 13979.80 120.83 54911.38 88888.00 2020-12-23 19:31:52.000 358 13980.14 120.58 54911.41 88888.00 2020-12-23 19:31:53.000 358 13980.33 120.49 54911.58 88888.00 2020-12-23 19:31:54.000 358 13980.53 120.23 54911.80 88888.00 2020-12-23 19:31:55.000 358 13984.32 123.72 54908.56 88888.00 2020-12-23 19:31:56.000 358 13980.95 120.14 54911.97 88888.00 2020-12-23 19:31:57.000 358 13980.90 120.13 54911.91 88888.00 2020-12-23 19:31:58.000 358 13981.12 119.90 54911.90 88888.00 2020-12-23 19:31:59.000 358 13980.93 119.83 54912.04 88888.00 2020-12-23 19:32:00.000 358 13980.81 119.73 54912.25 88888.00 2020-12-23 19:32:01.000 358 13984.36 123.01 54908.76 88888.00 2020-12-23 19:32:02.000 358 13981.17 120.06 54911.99 88888.00 2020-12-23 19:32:03.000 358 13980.13 119.45 54912.31 88888.00 2020-12-23 19:32:04.000 358 13979.90 119.21 54912.24 88888.00 2020-12-23 19:32:05.000 358 13979.65 119.21 54912.24 88888.00 2020-12-23 19:32:06.000 358 13979.15 118.85 54912.32 88888.00 2020-12-23 19:32:07.000 358 13978.73 118.78 54912.47 88888.00 2020-12-23 19:32:08.000 358 13978.52 118.51 54912.64 88888.00 2020-12-23 19:32:09.000 358 13978.23 118.60 54912.19 88888.00 2020-12-23 19:32:10.000 358 13978.19 118.58 54911.99 88888.00 2020-12-23 19:32:11.000 358 13977.61 118.32 54912.22 88888.00 2020-12-23 19:32:12.000 358 13977.63 118.15 54911.69 88888.00 2020-12-23 19:32:13.000 358 13977.69 118.13 54912.08 88888.00 2020-12-23 19:32:14.000 358 13977.80 118.10 54911.74 88888.00 2020-12-23 19:32:15.000 358 13977.00 117.58 54912.19 88888.00 2020-12-23 19:32:16.000 358 13977.01 117.40 54911.93 88888.00 2020-12-23 19:32:17.000 358 13977.26 117.39 54911.82 88888.00 2020-12-23 19:32:18.000 358 13976.79 116.71 54912.18 88888.00 2020-12-23 19:32:19.000 358 13977.17 117.03 54911.96 88888.00 2020-12-23 19:32:20.000 358 13977.66 117.04 54911.81 88888.00 2020-12-23 19:32:21.000 358 13980.73 120.32 54908.41 88888.00 2020-12-23 19:32:22.000 358 13977.35 116.65 54911.86 88888.00 2020-12-23 19:32:23.000 358 13977.77 116.89 54911.60 88888.00 2020-12-23 19:32:24.000 358 13977.62 116.47 54911.87 88888.00 2020-12-23 19:32:25.000 358 13977.69 116.54 54911.87 88888.00 2020-12-23 19:32:26.000 358 13978.38 117.13 54911.56 88888.00 2020-12-23 19:32:27.000 358 13981.82 120.31 54908.21 88888.00 2020-12-23 19:32:28.000 358 13977.82 116.62 54911.73 88888.00 2020-12-23 19:32:29.000 358 13977.74 116.69 54911.77 88888.00 2020-12-23 19:32:30.000 358 13977.62 116.98 54911.72 88888.00 2020-12-23 19:32:31.000 358 13977.21 116.85 54911.93 88888.00 2020-12-23 19:32:32.000 358 13977.27 117.02 54911.84 88888.00 2020-12-23 19:32:33.000 358 13977.30 117.06 54911.61 88888.00 2020-12-23 19:32:34.000 358 13976.83 117.22 54911.63 88888.00 2020-12-23 19:32:35.000 358 13976.92 117.45 54911.73 88888.00 2020-12-23 19:32:36.000 358 13976.72 117.21 54911.76 88888.00 2020-12-23 19:32:37.000 358 13976.42 117.43 54911.73 88888.00 2020-12-23 19:32:38.000 358 13976.74 117.54 54911.56 88888.00 2020-12-23 19:32:39.000 358 13977.10 118.38 54910.59 88888.00 2020-12-23 19:32:40.000 358 13976.46 117.55 54911.62 88888.00 2020-12-23 19:32:41.000 358 13976.33 117.53 54911.62 88888.00 2020-12-23 19:32:42.000 358 13980.48 122.02 54907.44 88888.00 2020-12-23 19:32:43.000 358 13976.94 117.81 54911.26 88888.00 2020-12-23 19:32:44.000 358 13976.43 117.56 54911.48 88888.00 2020-12-23 19:32:45.000 358 13977.20 117.99 54911.37 88888.00 2020-12-23 19:32:46.000 358 13977.21 117.85 54911.34 88888.00 2020-12-23 19:32:47.000 358 13977.46 118.17 54911.18 88888.00 2020-12-23 19:32:48.000 358 13980.37 121.17 54908.24 88888.00 2020-12-23 19:32:49.000 358 13977.60 118.03 54911.34 88888.00 2020-12-23 19:32:50.000 358 13977.77 118.24 54911.30 88888.00 2020-12-23 19:32:51.000 358 13978.30 118.22 54911.55 88888.00 2020-12-23 19:32:52.000 358 13978.20 118.37 54911.40 88888.00 2020-12-23 19:32:53.000 358 13977.83 118.25 54911.51 88888.00 2020-12-23 19:32:54.000 358 13977.84 118.37 54911.44 88888.00 2020-12-23 19:32:55.000 358 13977.92 118.59 54911.42 88888.00 2020-12-23 19:32:56.000 358 13977.53 118.35 54911.61 88888.00 2020-12-23 19:32:57.000 358 13977.46 118.35 54911.40 88888.00 2020-12-23 19:32:58.000 358 13980.68 121.87 54908.14 88888.00 2020-12-23 19:32:59.000 358 13977.32 118.57 54911.52 88888.00 2020-12-23 19:33:00.000 358 13978.01 119.23 54910.63 88888.00 2020-12-23 19:33:01.000 358 13976.62 118.27 54911.46 88888.00 2020-12-23 19:33:02.000 358 13976.36 118.06 54911.50 88888.00 2020-12-23 19:33:03.000 358 13976.83 118.44 54911.26 88888.00 2020-12-23 19:33:04.000 358 13976.49 117.99 54911.17 88888.00 2020-12-23 19:33:05.000 358 13976.30 117.81 54911.35 88888.00 2020-12-23 19:33:06.000 358 13975.77 117.50 54911.34 88888.00 2020-12-23 19:33:07.000 358 13978.94 120.74 54908.02 88888.00 2020-12-23 19:33:08.000 358 13975.52 117.06 54911.37 88888.00 2020-12-23 19:33:09.000 358 13975.64 117.15 54911.26 88888.00 2020-12-23 19:33:10.000 358 13976.30 117.00 54911.32 88888.00 2020-12-23 19:33:11.000 358 13975.91 116.89 54911.26 88888.00 2020-12-23 19:33:12.000 358 13975.82 116.61 54911.27 88888.00 2020-12-23 19:33:13.000 358 13979.20 120.13 54907.77 88888.00 2020-12-23 19:33:14.000 358 13976.07 116.40 54911.35 88888.00 2020-12-23 19:33:15.000 358 13976.05 116.26 54911.37 88888.00 2020-12-23 19:33:16.000 358 13976.60 116.75 54911.13 88888.00 2020-12-23 19:33:17.000 358 13976.64 117.03 54911.07 88888.00 2020-12-23 19:33:18.000 358 13976.02 116.72 54911.27 88888.00 2020-12-23 19:33:19.000 358 13979.13 120.05 54907.95 88888.00 2020-12-23 19:33:20.000 358 13975.86 116.94 54911.29 88888.00 2020-12-23 19:33:21.000 358 13976.22 117.53 54910.89 88888.00 2020-12-23 19:33:22.000 358 13975.19 117.04 54911.35 88888.00 2020-12-23 19:33:23.000 358 13974.99 117.27 54911.38 88888.00 2020-12-23 19:33:24.000 358 13974.48 117.52 54911.32 88888.00 2020-12-23 19:33:25.000 358 13974.23 117.78 54911.17 88888.00 2020-12-23 19:33:26.000 358 13973.42 117.78 54911.34 88888.00 2020-12-23 19:33:27.000 358 13973.10 117.92 54911.29 88888.00 2020-12-23 19:33:28.000 358 13976.30 121.50 54907.95 88888.00 2020-12-23 19:33:29.000 358 13972.21 118.13 54911.26 88888.00 2020-12-23 19:33:30.000 358 13972.03 118.56 54911.15 88888.00 2020-12-23 19:33:31.000 358 13971.39 118.42 54910.96 88888.00 2020-12-23 19:33:32.000 358 13971.16 118.40 54910.97 88888.00 2020-12-23 19:33:33.000 358 13973.84 121.48 54907.61 88888.00 2020-12-23 19:33:34.000 358 13973.03 120.65 54908.90 88888.00 2020-12-23 19:33:35.000 358 13971.11 118.61 54910.62 88888.00 2020-12-23 19:33:36.000 358 13970.63 118.28 54910.61 88888.00 2020-12-23 19:33:37.000 358 13970.71 118.30 54910.61 88888.00 2020-12-23 19:33:38.000 358 13970.95 118.39 54910.27 88888.00 2020-12-23 19:33:39.000 358 13974.31 121.55 54906.92 88888.00 2020-12-23 19:33:40.000 358 13971.39 118.02 54910.33 88888.00 2020-12-23 19:33:41.000 358 13971.78 118.10 54910.35 88888.00 2020-12-23 19:33:42.000 358 13972.33 118.26 54910.08 88888.00 2020-12-23 19:33:43.000 358 13972.23 118.01 54909.87 88888.00 2020-12-23 19:33:44.000 358 13972.27 117.85 54910.13 88888.00 2020-12-23 19:33:45.000 358 13972.72 117.83 54909.98 88888.00 2020-12-23 19:33:46.000 358 13972.88 118.01 54910.01 88888.00 2020-12-23 19:33:47.000 358 13973.06 118.07 54910.06 88888.00 2020-12-23 19:33:48.000 358 13973.32 117.96 54910.12 88888.00 2020-12-23 19:33:49.000 358 13973.15 117.83 54910.30 88888.00 2020-12-23 19:33:50.000 358 13973.29 117.91 54910.30 88888.00 2020-12-23 19:33:51.000 358 13973.32 118.05 54910.00 88888.00 2020-12-23 19:33:52.000 358 13973.55 118.13 54910.02 88888.00 2020-12-23 19:33:53.000 358 13973.56 117.98 54910.31 88888.00 2020-12-23 19:33:54.000 358 13973.75 118.19 54910.10 88888.00 2020-12-23 19:33:55.000 358 13973.80 118.00 54910.30 88888.00 2020-12-23 19:33:56.000 358 13973.86 118.24 54910.07 88888.00 2020-12-23 19:33:57.000 358 13973.71 117.98 54910.16 88888.00 2020-12-23 19:33:58.000 358 13973.94 118.01 54910.19 88888.00 2020-12-23 19:33:59.000 358 13977.31 121.17 54906.81 88888.00 2020-12-23 19:34:00.000 358 13974.73 117.94 54910.24 88888.00 2020-12-23 19:34:01.000 358 13974.75 117.69 54910.21 88888.00 2020-12-23 19:34:02.000 358 13974.73 117.33 54910.26 88888.00 2020-12-23 19:34:03.000 358 13975.17 117.15 54910.41 88888.00 2020-12-23 19:34:04.000 358 13975.28 116.91 54910.46 88888.00 2020-12-23 19:34:05.000 358 13978.80 120.18 54907.31 88888.00 2020-12-23 19:34:06.000 358 13976.52 117.07 54910.40 88888.00 2020-12-23 19:34:07.000 358 13976.39 116.42 54910.59 88888.00 2020-12-23 19:34:08.000 358 13976.82 116.39 54910.54 88888.00 2020-12-23 19:34:09.000 358 13979.53 119.26 54907.51 88888.00 2020-12-23 19:34:10.000 358 13977.39 116.07 54910.51 88888.00 2020-12-23 19:34:11.000 358 13977.29 115.80 54910.82 88888.00 2020-12-23 19:34:12.000 358 13977.32 115.70 54910.98 88888.00 2020-12-23 19:34:13.000 358 13978.04 115.68 54911.06 88888.00 2020-12-23 19:34:14.000 358 13977.71 115.67 54911.02 88888.00 2020-12-23 19:34:15.000 358 13977.35 115.46 54911.21 88888.00 2020-12-23 19:34:16.000 358 13977.20 115.63 54911.17 88888.00 2020-12-23 19:34:17.000 358 13976.87 115.54 54911.41 88888.00 2020-12-23 19:34:18.000 358 13976.75 115.73 54911.31 88888.00 2020-12-23 19:34:19.000 358 13976.64 115.85 54911.27 88888.00 2020-12-23 19:34:20.000 358 13976.45 115.99 54911.41 88888.00 2020-12-23 19:34:21.000 358 13975.89 116.02 54911.33 88888.00 2020-12-23 19:34:22.000 358 13975.51 116.35 54911.49 88888.00 2020-12-23 19:34:23.000 358 13975.01 116.31 54911.27 88888.00 2020-12-23 19:34:24.000 358 13974.44 116.64 54911.59 88888.00 2020-12-23 19:34:25.000 358 13974.72 117.17 54911.43 88888.00 2020-12-23 19:34:26.000 358 13973.94 117.12 54911.52 88888.00 2020-12-23 19:34:27.000 358 13977.90 122.37 54906.65 88888.00 2020-12-23 19:34:28.000 358 13976.16 120.44 54909.33 88888.00 2020-12-23 19:34:29.000 358 13972.68 118.00 54911.47 88888.00 2020-12-23 19:34:30.000 358 13972.25 118.28 54911.34 88888.00 2020-12-23 19:34:31.000 358 13972.47 118.73 54911.19 88888.00 2020-12-23 19:34:32.000 358 13971.89 118.69 54911.22 88888.00 2020-12-23 19:34:33.000 358 13974.75 122.15 54907.66 88888.00 2020-12-23 19:34:34.000 358 13971.11 119.08 54910.97 88888.00 2020-12-23 19:34:35.000 358 13970.87 119.13 54910.98 88888.00 2020-12-23 19:34:36.000 358 13970.64 119.48 54910.85 88888.00 2020-12-23 19:34:37.000 358 13970.85 119.79 54910.65 88888.00 2020-12-23 19:34:38.000 358 13970.92 120.06 54910.62 88888.00 2020-12-23 19:34:39.000 358 13970.14 119.65 54910.72 88888.00 2020-12-23 19:34:40.000 358 13970.32 120.12 54910.38 88888.00 2020-12-23 19:34:41.000 358 13970.25 120.06 54910.16 88888.00 2020-12-23 19:34:42.000 358 13970.14 119.96 54910.34 88888.00 2020-12-23 19:34:43.000 358 13970.38 120.48 54909.99 88888.00 2020-12-23 19:34:44.000 358 13970.64 120.33 54910.04 88888.00 2020-12-23 19:34:45.000 358 13970.61 120.23 54910.12 88888.00 2020-12-23 19:34:46.000 358 13970.81 120.29 54910.05 88888.00 2020-12-23 19:34:47.000 358 13971.02 120.17 54910.02 88888.00 2020-12-23 19:34:48.000 358 13971.16 120.10 54910.07 88888.00 2020-12-23 19:34:49.000 358 13972.49 120.77 54909.16 88888.00 2020-12-23 19:34:50.000 358 13972.50 120.17 54909.80 88888.00 2020-12-23 19:34:51.000 358 13972.58 119.87 54909.95 88888.00 2020-12-23 19:34:52.000 358 13972.74 119.71 54909.87 88888.00 2020-12-23 19:34:53.000 358 13973.37 119.54 54909.86 88888.00 2020-12-23 19:34:54.000 358 13973.70 119.58 54909.68 88888.00 2020-12-23 19:34:55.000 358 13973.82 119.00 54910.05 88888.00 2020-12-23 19:34:56.000 358 13975.19 119.64 54909.28 88888.00 2020-12-23 19:34:57.000 358 13975.30 118.99 54909.43 88888.00 2020-12-23 19:34:58.000 358 13978.94 122.08 54906.14 88888.00 2020-12-23 19:34:59.000 358 13975.73 118.71 54909.62 88888.00 2020-12-23 19:35:00.000 358 13976.22 118.46 54909.42 88888.00 2020-12-23 19:35:01.000 358 13976.45 118.18 54909.62 88888.00 2020-12-23 19:35:02.000 358 13979.95 121.56 54906.23 88888.00 2020-12-23 19:35:03.000 358 13977.13 118.20 54909.64 88888.00 2020-12-23 19:35:04.000 358 13976.68 117.71 54909.84 88888.00 2020-12-23 19:35:05.000 358 13976.74 117.93 54909.53 88888.00 2020-12-23 19:35:06.000 358 13976.55 117.59 54909.78 88888.00 2020-12-23 19:35:07.000 358 13979.86 120.87 54906.63 88888.00 2020-12-23 19:35:08.000 358 13976.56 117.70 54909.80 88888.00 2020-12-23 19:35:09.000 358 13976.28 117.64 54910.06 88888.00 2020-12-23 19:35:10.000 358 13976.81 118.70 54909.31 88888.00 2020-12-23 19:35:11.000 358 13975.97 117.92 54909.97 88888.00 2020-12-23 19:35:12.000 358 13975.71 117.90 54909.87 88888.00 2020-12-23 19:35:13.000 358 13975.15 118.02 54910.02 88888.00 2020-12-23 19:35:14.000 358 13975.43 118.46 54910.16 88888.00 2020-12-23 19:35:15.000 358 13975.33 118.79 54910.00 88888.00 2020-12-23 19:35:16.000 358 13975.13 119.00 54909.95 88888.00 2020-12-23 19:35:17.000 358 13974.50 118.90 54910.09 88888.00 2020-12-23 19:35:18.000 358 13974.45 119.22 54910.07 88888.00 2020-12-23 19:35:19.000 358 13978.65 123.84 54905.40 88888.00 2020-12-23 19:35:20.000 358 13977.37 122.86 54906.67 88888.00 2020-12-23 19:35:21.000 358 13974.58 119.95 54909.99 88888.00 2020-12-23 19:35:22.000 358 13974.23 120.07 54910.15 88888.00 2020-12-23 19:35:23.000 358 13974.39 120.21 54910.11 88888.00 2020-12-23 19:35:24.000 358 13973.99 120.44 54909.89 88888.00 2020-12-23 19:35:25.000 358 13976.92 123.48 54907.12 88888.00 2020-12-23 19:35:26.000 358 13973.29 119.88 54910.63 88888.00 2020-12-23 19:35:27.000 358 13973.21 119.93 54910.72 88888.00 2020-12-23 19:35:28.000 358 13973.46 120.18 54910.70 88888.00 2020-12-23 19:35:29.000 358 13973.01 119.89 54910.68 88888.00 2020-12-23 19:35:30.000 358 13972.76 119.96 54910.39 88888.00 2020-12-23 19:35:31.000 358 13973.37 120.61 54909.53 88888.00 2020-12-23 19:35:32.000 358 13972.27 119.58 54910.70 88888.00 2020-12-23 19:35:33.000 358 13971.92 119.49 54910.68 88888.00 2020-12-23 19:35:34.000 358 13975.13 122.82 54907.25 88888.00 2020-12-23 19:35:35.000 358 13971.63 119.44 54910.44 88888.00 2020-12-23 19:35:36.000 358 13971.43 119.19 54910.42 88888.00 2020-12-23 19:35:37.000 358 13971.19 118.97 54910.58 88888.00 2020-12-23 19:35:38.000 358 13971.13 119.03 54910.43 88888.00 2020-12-23 19:35:39.000 358 13974.67 122.46 54906.94 88888.00 2020-12-23 19:35:40.000 358 13971.51 119.20 54910.22 88888.00 2020-12-23 19:35:41.000 358 13971.20 118.91 54910.16 88888.00 2020-12-23 19:35:42.000 358 13971.14 118.88 54910.11 88888.00 2020-12-23 19:35:43.000 358 13971.22 118.82 54910.16 88888.00 2020-12-23 19:35:44.000 358 13971.39 118.82 54910.09 88888.00 2020-12-23 19:35:45.000 358 13971.50 118.89 54909.93 88888.00 2020-12-23 19:35:46.000 358 13972.13 119.16 54909.93 88888.00 2020-12-23 19:35:47.000 358 13972.27 119.01 54909.87 88888.00 2020-12-23 19:35:48.000 358 13972.40 119.15 54909.85 88888.00 2020-12-23 19:35:49.000 358 13972.30 118.84 54909.99 88888.00 2020-12-23 19:35:50.000 358 13972.72 119.07 54909.82 88888.00 2020-12-23 19:35:51.000 358 13972.92 118.88 54909.98 88888.00 2020-12-23 19:35:52.000 358 13973.20 119.07 54909.88 88888.00 2020-12-23 19:35:53.000 358 13973.85 119.09 54909.78 88888.00 2020-12-23 19:35:54.000 358 13977.28 122.34 54906.07 88888.00 2020-12-23 19:35:55.000 358 13974.06 118.71 54909.77 88888.00 2020-12-23 19:35:56.000 358 13974.40 118.89 54909.85 88888.00 2020-12-23 19:35:57.000 358 13974.59 118.91 54909.88 88888.00 2020-12-23 19:35:58.000 358 13974.94 118.86 54909.58 88888.00 2020-12-23 19:35:59.000 358 13975.34 118.82 54909.80 88888.00 2020-12-23 19:36:00.000 358 13978.48 122.07 54906.60 88888.00 2020-12-23 19:36:01.000 358 13975.58 118.76 54910.01 88888.00 2020-12-23 19:36:02.000 358 13975.48 118.77 54910.07 88888.00 2020-12-23 19:36:03.000 358 13975.73 119.16 54909.89 88888.00 2020-12-23 19:36:04.000 358 13975.97 119.51 54909.72 88888.00 2020-12-23 19:36:05.000 358 13976.47 119.52 54909.85 88888.00 2020-12-23 19:36:06.000 358 13975.89 119.44 54910.15 88888.00 2020-12-23 19:36:07.000 358 13975.74 119.40 54910.21 88888.00 2020-12-23 19:36:08.000 358 13975.62 119.61 54910.32 88888.00 2020-12-23 19:36:09.000 358 13975.66 119.97 54910.15 88888.00 2020-12-23 19:36:10.000 358 13979.90 124.24 54906.49 88888.00 2020-12-23 19:36:11.000 358 13975.70 120.12 54910.38 88888.00 2020-12-23 19:36:12.000 358 13975.09 120.12 54910.42 88888.00 2020-12-23 19:36:13.000 358 13975.02 120.33 54910.39 88888.00 2020-12-23 19:36:14.000 358 13974.43 120.54 54910.41 88888.00 2020-12-23 19:36:15.000 358 13974.35 120.58 54910.47 88888.00 2020-12-23 19:36:16.000 358 13977.25 124.07 54907.20 88888.00 2020-12-23 19:36:17.000 358 13974.37 121.23 54910.36 88888.00 2020-12-23 19:36:18.000 358 13973.80 121.25 54910.35 88888.00 2020-12-23 19:36:19.000 358 13973.56 121.42 54910.44 88888.00 2020-12-23 19:36:20.000 358 13972.88 121.18 54910.54 88888.00 2020-12-23 19:36:21.000 358 13972.74 121.43 54910.39 88888.00 2020-12-23 19:36:22.000 358 13972.51 121.59 54910.40 88888.00 2020-12-23 19:36:23.000 358 13972.53 121.85 54910.60 88888.00 2020-12-23 19:36:24.000 358 13972.97 122.26 54910.21 88888.00 2020-12-23 19:36:25.000 358 13972.27 121.93 54910.41 88888.00 2020-12-23 19:36:26.000 358 13972.24 122.10 54910.46 88888.00 2020-12-23 19:36:27.000 358 13972.36 122.44 54910.21 88888.00 2020-12-23 19:36:28.000 358 13972.14 122.28 54910.37 88888.00 2020-12-23 19:36:29.000 358 13971.94 122.26 54910.45 88888.00 2020-12-23 19:36:30.000 358 13971.71 122.50 54910.06 88888.00 2020-12-23 19:36:31.000 358 13971.92 122.32 54910.48 88888.00 2020-12-23 19:36:32.000 358 13971.55 122.18 54910.25 88888.00 2020-12-23 19:36:33.000 358 13971.38 122.19 54910.29 88888.00 2020-12-23 19:36:34.000 358 13971.50 122.19 54910.24 88888.00 2020-12-23 19:36:35.000 358 13971.40 122.02 54910.22 88888.00 2020-12-23 19:36:36.000 358 13971.61 122.05 54910.21 88888.00 2020-12-23 19:36:37.000 358 13971.65 122.08 54910.02 88888.00 2020-12-23 19:36:38.000 358 13971.29 121.83 54910.16 88888.00 2020-12-23 19:36:39.000 358 13971.23 121.69 54910.24 88888.00 2020-12-23 19:36:40.000 358 13971.02 121.60 54910.15 88888.00 2020-12-23 19:36:41.000 358 13974.58 124.97 54906.61 88888.00 2020-12-23 19:36:42.000 358 13972.07 121.92 54909.67 88888.00 2020-12-23 19:36:43.000 358 13972.06 121.61 54909.80 88888.00 2020-12-23 19:36:44.000 358 13971.72 120.98 54910.10 88888.00 2020-12-23 19:36:45.000 358 13971.78 121.18 54909.77 88888.00 2020-12-23 19:36:46.000 358 13975.11 124.09 54906.42 88888.00 2020-12-23 19:36:47.000 358 13972.19 120.76 54909.77 88888.00 2020-12-23 19:36:48.000 358 13972.24 120.65 54909.83 88888.00 2020-12-23 19:36:49.000 358 13972.98 120.61 54909.57 88888.00 2020-12-23 19:36:50.000 358 13973.00 120.39 54909.57 88888.00 2020-12-23 19:36:51.000 358 13973.26 120.15 54909.56 88888.00 2020-12-23 19:36:52.000 358 13972.90 119.49 54909.69 88888.00 2020-12-23 19:36:53.000 358 13972.97 119.16 54909.76 88888.00 2020-12-23 19:36:54.000 358 13973.25 119.04 54909.89 88888.00 2020-12-23 19:36:55.000 358 13973.35 118.64 54909.81 88888.00 2020-12-23 19:36:56.000 358 13973.82 118.69 54909.61 88888.00 2020-12-23 19:36:57.000 358 13973.71 118.39 54909.68 88888.00 2020-12-23 19:36:58.000 358 13973.82 118.18 54909.63 88888.00 2020-12-23 19:36:59.000 358 13973.83 118.02 54909.66 88888.00 2020-12-23 19:37:00.000 358 13977.35 121.20 54906.21 88888.00 2020-12-23 19:37:01.000 358 13974.60 118.23 54909.49 88888.00 2020-12-23 19:37:02.000 358 13974.33 117.84 54909.79 88888.00 2020-12-23 19:37:03.000 358 13974.10 117.88 54909.60 88888.00 2020-12-23 19:37:04.000 358 13974.25 117.77 54909.74 88888.00 2020-12-23 19:37:05.000 358 13974.30 118.06 54909.60 88888.00 2020-12-23 19:37:06.000 358 13977.17 121.17 54906.55 88888.00 2020-12-23 19:37:07.000 358 13974.64 118.60 54909.71 88888.00 2020-12-23 19:37:08.000 358 13974.45 118.62 54909.76 88888.00 2020-12-23 19:37:09.000 358 13974.09 118.69 54909.81 88888.00 2020-12-23 19:37:10.000 358 13973.76 118.83 54909.94 88888.00 2020-12-23 19:37:11.000 358 13973.90 119.05 54909.73 88888.00 2020-12-23 19:37:12.000 358 13973.87 119.55 54909.63 88888.00 2020-12-23 19:37:13.000 358 13973.64 119.71 54909.92 88888.00 2020-12-23 19:37:14.000 358 13974.05 119.97 54909.97 88888.00 2020-12-23 19:37:15.000 358 13973.27 120.06 54909.93 88888.00 2020-12-23 19:37:16.000 358 13973.11 120.27 54910.18 88888.00 2020-12-23 19:37:17.000 358 13973.07 120.49 54910.00 88888.00 2020-12-23 19:37:18.000 358 13973.00 120.75 54909.93 88888.00 2020-12-23 19:37:19.000 358 13972.72 121.06 54910.00 88888.00 2020-12-23 19:37:20.000 358 13973.41 121.80 54908.97 88888.00 2020-12-23 19:37:21.000 358 13972.43 121.32 54910.10 88888.00 2020-12-23 19:37:22.000 358 13972.07 121.51 54909.99 88888.00 2020-12-23 19:37:23.000 358 13971.99 122.08 54909.84 88888.00 2020-12-23 19:37:24.000 358 13971.43 121.67 54910.24 88888.00 2020-12-23 19:37:25.000 358 13971.46 121.94 54910.10 88888.00 2020-12-23 19:37:26.000 358 13971.38 122.26 54910.18 88888.00 2020-12-23 19:37:27.000 358 13971.15 122.33 54910.14 88888.00 2020-12-23 19:37:28.000 358 13970.56 122.40 54910.22 88888.00 2020-12-23 19:37:29.000 358 13970.72 122.55 54909.91 88888.00 2020-12-23 19:37:30.000 358 13973.82 126.11 54906.61 88888.00 2020-12-23 19:37:31.000 358 13970.27 122.67 54910.03 88888.00 2020-12-23 19:37:32.000 358 13970.67 123.17 54909.86 88888.00 2020-12-23 19:37:33.000 358 13970.38 122.95 54909.97 88888.00 2020-12-23 19:37:34.000 358 13970.01 122.78 54910.05 88888.00 2020-12-23 19:37:35.000 358 13969.95 123.21 54909.57 88888.00 2020-12-23 19:37:36.000 358 13973.26 126.07 54906.42 88888.00 2020-12-23 19:37:37.000 358 13969.75 122.56 54909.98 88888.00 2020-12-23 19:37:38.000 358 13969.76 122.46 54909.80 88888.00 2020-12-23 19:37:39.000 358 13970.35 122.38 54909.84 88888.00 2020-12-23 19:37:40.000 358 13969.91 122.09 54909.87 88888.00 2020-12-23 19:37:41.000 358 13971.04 122.65 54909.08 88888.00 2020-12-23 19:37:42.000 358 13969.90 121.43 54909.82 88888.00 2020-12-23 19:37:43.000 358 13970.12 121.47 54909.62 88888.00 2020-12-23 19:37:44.000 358 13970.22 121.12 54909.80 88888.00 2020-12-23 19:37:45.000 358 13970.49 120.95 54909.42 88888.00 2020-12-23 19:37:46.000 358 13970.43 120.75 54909.52 88888.00 2020-12-23 19:37:47.000 358 13970.43 120.41 54909.55 88888.00 2020-12-23 19:37:48.000 358 13970.53 119.94 54909.76 88888.00 2020-12-23 19:37:49.000 358 13970.38 119.58 54909.54 88888.00 2020-12-23 19:37:50.000 358 13970.36 119.31 54909.72 88888.00 2020-12-23 19:37:51.000 358 13971.20 119.53 54909.46 88888.00 2020-12-23 19:37:52.000 358 13970.87 119.03 54909.52 88888.00 2020-12-23 19:37:53.000 358 13974.09 122.21 54906.19 88888.00 2020-12-23 19:37:54.000 358 13974.00 121.71 54906.20 88888.00 2020-12-23 19:37:55.000 358 13971.02 118.34 54909.42 88888.00 2020-12-23 19:37:56.000 358 13971.06 118.03 54909.45 88888.00 2020-12-23 19:37:57.000 358 13971.81 117.97 54909.36 88888.00 2020-12-23 19:37:58.000 358 13972.30 118.12 54909.07 88888.00 2020-12-23 19:37:59.000 358 13974.99 120.82 54905.98 88888.00 2020-12-23 19:38:00.000 358 13972.04 117.26 54909.55 88888.00 2020-12-23 19:38:01.000 358 13972.09 116.93 54909.66 88888.00 2020-12-23 19:38:02.000 358 13973.03 117.56 54909.27 88888.00 2020-12-23 19:38:03.000 358 13972.77 116.74 54909.59 88888.00 2020-12-23 19:38:04.000 358 13973.50 116.74 54909.65 88888.00 2020-12-23 19:38:05.000 358 13973.65 116.79 54909.50 88888.00 2020-12-23 19:38:06.000 358 13973.84 116.39 54909.85 88888.00 2020-12-23 19:38:07.000 358 13974.20 116.40 54909.68 88888.00 2020-12-23 19:38:08.000 358 13974.28 116.35 54909.64 88888.00 2020-12-23 19:38:09.000 358 13974.67 116.09 54909.70 88888.00 2020-12-23 19:38:10.000 358 13975.38 116.24 54909.53 88888.00 2020-12-23 19:38:11.000 358 13975.32 115.96 54909.95 88888.00 2020-12-23 19:38:12.000 358 13975.33 115.98 54909.75 88888.00 2020-12-23 19:38:13.000 358 13975.30 115.55 54910.07 88888.00 2020-12-23 19:38:14.000 358 13975.54 115.71 54910.11 88888.00 2020-12-23 19:38:15.000 358 13975.56 115.21 54910.19 88888.00 2020-12-23 19:38:16.000 358 13975.99 115.60 54910.29 88888.00 2020-12-23 19:38:17.000 358 13975.93 115.48 54910.27 88888.00 2020-12-23 19:38:18.000 358 13975.97 115.52 54910.50 88888.00 2020-12-23 19:38:19.000 358 13975.90 115.82 54910.30 88888.00 2020-12-23 19:38:20.000 358 13975.90 115.56 54910.75 88888.00 2020-12-23 19:38:21.000 358 13975.75 115.68 54910.60 88888.00 2020-12-23 19:38:22.000 358 13976.09 116.00 54910.81 88888.00 2020-12-23 19:38:23.000 358 13976.13 116.18 54910.86 88888.00 2020-12-23 19:38:24.000 358 13978.82 119.65 54907.50 88888.00 2020-12-23 19:38:25.000 358 13975.16 116.63 54910.88 88888.00 2020-12-23 19:38:26.000 358 13974.96 116.85 54910.84 88888.00 2020-12-23 19:38:27.000 358 13974.50 117.03 54910.95 88888.00 2020-12-23 19:38:28.000 358 13974.16 117.21 54911.19 88888.00 2020-12-23 19:38:29.000 358 13974.26 117.83 54910.96 88888.00 2020-12-23 19:38:30.000 358 13976.85 121.25 54907.83 88888.00 2020-12-23 19:38:31.000 358 13973.27 118.44 54910.80 88888.00 2020-12-23 19:38:32.000 358 13972.68 118.56 54911.17 88888.00 2020-12-23 19:38:33.000 358 13972.26 118.83 54911.09 88888.00 2020-12-23 19:38:34.000 358 13972.06 119.28 54911.02 88888.00 2020-12-23 19:38:35.000 358 13972.14 119.81 54910.71 88888.00 2020-12-23 19:38:36.000 358 13971.94 120.40 54910.49 88888.00 2020-12-23 19:38:37.000 358 13970.92 120.27 54910.79 88888.00 2020-12-23 19:38:38.000 358 13970.53 120.35 54910.67 88888.00 2020-12-23 19:38:39.000 358 13970.36 120.73 54910.67 88888.00 2020-12-23 19:38:40.000 358 13970.00 120.95 54910.43 88888.00 2020-12-23 19:38:41.000 358 13969.63 121.37 54910.34 88888.00 2020-12-23 19:38:42.000 358 13969.57 121.28 54910.51 88888.00 2020-12-23 19:38:43.000 358 13969.16 121.66 54910.47 88888.00 2020-12-23 19:38:44.000 358 13968.79 121.82 54910.18 88888.00 2020-12-23 19:38:45.000 358 13968.29 121.82 54910.15 88888.00 2020-12-23 19:38:46.000 358 13968.16 122.34 54910.03 88888.00 2020-12-23 19:38:47.000 358 13971.64 125.91 54906.52 88888.00 2020-12-23 19:38:48.000 358 13967.41 122.52 54909.88 88888.00 2020-12-23 19:38:49.000 358 13967.20 122.89 54909.88 88888.00 2020-12-23 19:38:50.000 358 13966.68 123.02 54909.60 88888.00 2020-12-23 19:38:51.000 358 13966.31 123.11 54909.34 88888.00 2020-12-23 19:38:52.000 358 13965.97 123.44 54909.13 88888.00 2020-12-23 19:38:53.000 358 13968.82 126.52 54905.74 88888.00 2020-12-23 19:38:54.000 358 13965.93 123.77 54908.59 88888.00 2020-12-23 19:38:55.000 358 13965.26 123.41 54908.82 88888.00 2020-12-23 19:38:56.000 358 13965.18 123.51 54908.61 88888.00 2020-12-23 19:38:57.000 358 13964.94 123.35 54908.54 88888.00 2020-12-23 19:38:58.000 358 13964.95 123.20 54908.56 88888.00 2020-12-23 19:38:59.000 358 13965.27 123.45 54908.05 88888.00 2020-12-23 19:39:00.000 358 13965.93 123.12 54908.07 88888.00 2020-12-23 19:39:01.000 358 13969.36 126.15 54904.90 88888.00 2020-12-23 19:39:02.000 358 13966.03 122.35 54908.03 88888.00 2020-12-23 19:39:03.000 358 13966.48 122.11 54907.90 88888.00 2020-12-23 19:39:04.000 358 13966.97 121.82 54907.95 88888.00 2020-12-23 19:39:05.000 358 13967.64 121.63 54907.79 88888.00 2020-12-23 19:39:06.000 358 13968.08 121.17 54907.92 88888.00 2020-12-23 19:39:07.000 358 13968.70 120.86 54907.75 88888.00 2020-12-23 19:39:08.000 358 13969.09 120.62 54907.78 88888.00 2020-12-23 19:39:09.000 358 13969.42 120.18 54908.05 88888.00 2020-12-23 19:39:10.000 358 13969.96 119.93 54907.77 88888.00 2020-12-23 19:39:11.000 358 13970.63 119.61 54907.66 88888.00 2020-12-23 19:39:12.000 358 13971.66 119.91 54907.70 88888.00 2020-12-23 19:39:13.000 358 13971.79 119.27 54907.83 88888.00 2020-12-23 19:39:14.000 358 13972.08 118.89 54908.00 88888.00 2020-12-23 19:39:15.000 358 13972.08 118.43 54908.28 88888.00 2020-12-23 19:39:16.000 358 13972.34 118.45 54908.20 88888.00 2020-12-23 19:39:17.000 358 13972.74 118.46 54908.11 88888.00 2020-12-23 19:39:18.000 358 13972.78 118.08 54908.26 88888.00 2020-12-23 19:39:19.000 358 13973.66 118.24 54908.09 88888.00 2020-12-23 19:39:20.000 358 13973.45 118.07 54908.39 88888.00 2020-12-23 19:39:21.000 358 13976.56 121.30 54905.13 88888.00 2020-12-23 19:39:22.000 358 13973.34 117.68 54908.66 88888.00 2020-12-23 19:39:23.000 358 13973.46 117.68 54908.69 88888.00 2020-12-23 19:39:24.000 358 13973.36 117.56 54908.65 88888.00 2020-12-23 19:39:25.000 358 13973.91 117.80 54908.79 88888.00 2020-12-23 19:39:26.000 358 13974.04 118.02 54908.62 88888.00 2020-12-23 19:39:27.000 358 13976.79 121.41 54905.47 88888.00 2020-12-23 19:39:28.000 358 13973.27 118.02 54908.86 88888.00 2020-12-23 19:39:29.000 358 13973.21 118.18 54908.86 88888.00 2020-12-23 19:39:30.000 358 13972.76 117.77 54909.59 88888.00 2020-12-23 19:39:31.000 358 13973.09 118.33 54908.95 88888.00 2020-12-23 19:39:32.000 358 13973.12 118.80 54908.95 88888.00 2020-12-23 19:39:33.000 358 13972.85 118.78 54909.17 88888.00 2020-12-23 19:39:34.000 358 13972.48 119.03 54909.20 88888.00 2020-12-23 19:39:35.000 358 13972.37 119.04 54909.26 88888.00 2020-12-23 19:39:36.000 358 13972.25 119.38 54909.30 88888.00 2020-12-23 19:39:37.000 358 13972.75 119.90 54909.08 88888.00 2020-12-23 19:39:38.000 358 13972.10 119.78 54909.29 88888.00 2020-12-23 19:39:39.000 358 13972.04 120.00 54909.29 88888.00 2020-12-23 19:39:40.000 358 13974.04 122.54 54906.04 88888.00 2020-12-23 19:39:41.000 358 13974.69 123.22 54906.25 88888.00 2020-12-23 19:39:42.000 358 13971.29 120.02 54909.37 88888.00 2020-12-23 19:39:43.000 358 13971.61 120.23 54909.33 88888.00 2020-12-23 19:39:44.000 358 13971.94 120.36 54909.31 88888.00 2020-12-23 19:39:45.000 358 13971.67 120.72 54909.21 88888.00 2020-12-23 19:39:46.000 358 13974.66 123.94 54905.94 88888.00 2020-12-23 19:39:47.000 358 13971.63 120.40 54909.27 88888.00 2020-12-23 19:39:48.000 358 13971.59 120.46 54909.20 88888.00 2020-12-23 19:39:49.000 358 13971.66 120.52 54909.26 88888.00 2020-12-23 19:39:50.000 358 13972.16 120.50 54909.30 88888.00 2020-12-23 19:39:51.000 358 13972.33 121.08 54908.79 88888.00 2020-12-23 19:39:52.000 358 13972.06 120.29 54909.18 88888.00 2020-12-23 19:39:53.000 358 13972.14 120.35 54909.45 88888.00 2020-12-23 19:39:54.000 358 13972.42 120.63 54909.23 88888.00 2020-12-23 19:39:55.000 358 13972.49 120.35 54909.55 88888.00 2020-12-23 19:39:56.000 358 13972.78 120.57 54909.40 88888.00 2020-12-23 19:39:57.000 358 13973.27 120.74 54909.38 88888.00 2020-12-23 19:39:58.000 358 13976.43 123.96 54906.03 88888.00 2020-12-23 19:39:59.000 358 13973.44 121.11 54909.19 88888.00 2020-12-23 19:40:00.000 358 13973.82 121.30 54909.20 88888.00 2020-12-23 19:40:01.000 358 13973.77 121.26 54909.35 88888.00 2020-12-23 19:40:02.000 358 13974.61 121.63 54909.39 88888.00 2020-12-23 19:40:03.000 358 13974.15 121.56 54909.39 88888.00 2020-12-23 19:40:04.000 358 13974.34 121.79 54909.41 88888.00 2020-12-23 19:40:05.000 358 13974.25 122.12 54909.32 88888.00 2020-12-23 19:40:06.000 358 13973.99 122.07 54909.47 88888.00 2020-12-23 19:40:07.000 358 13974.04 122.43 54909.41 88888.00 2020-12-23 19:40:08.000 358 13977.43 125.85 54906.07 88888.00 2020-12-23 19:40:09.000 358 13974.35 122.74 54909.53 88888.00 2020-12-23 19:40:10.000 358 13974.09 122.99 54909.43 88888.00 2020-12-23 19:40:11.000 358 13973.79 123.12 54909.46 88888.00 2020-12-23 19:40:12.000 358 13974.28 123.48 54909.06 88888.00 2020-12-23 19:40:13.000 358 13976.65 126.42 54906.25 88888.00 2020-12-23 19:40:14.000 358 13973.50 123.37 54909.36 88888.00 2020-12-23 19:40:15.000 358 13974.14 123.97 54908.94 88888.00 2020-12-23 19:40:16.000 358 13973.63 123.96 54909.16 88888.00 2020-12-23 19:40:17.000 358 13973.10 124.07 54909.23 88888.00 2020-12-23 19:40:18.000 358 13972.95 124.15 54909.21 88888.00 2020-12-23 19:40:19.000 358 13975.83 127.59 54905.92 88888.00 2020-12-23 19:40:20.000 358 13972.39 124.53 54909.15 88888.00 2020-12-23 19:40:21.000 358 13972.30 124.71 54909.07 88888.00 2020-12-23 19:40:22.000 358 13972.29 124.79 54909.08 88888.00 2020-12-23 19:40:23.000 358 13971.89 124.99 54909.00 88888.00 2020-12-23 19:40:24.000 358 13971.31 124.69 54909.04 88888.00 2020-12-23 19:40:25.000 358 13971.31 125.03 54908.98 88888.00 2020-12-23 19:40:26.000 358 13970.96 125.03 54908.90 88888.00 2020-12-23 19:40:27.000 358 13971.10 125.19 54908.99 88888.00 2020-12-23 19:40:28.000 358 13970.56 124.95 54908.88 88888.00 2020-12-23 19:40:29.000 358 13970.19 124.88 54909.00 88888.00 2020-12-23 19:40:30.000 358 13969.88 124.81 54908.86 88888.00 2020-12-23 19:40:31.000 358 13969.68 124.89 54908.93 88888.00 2020-12-23 19:40:32.000 358 13969.38 124.87 54908.56 88888.00 2020-12-23 19:40:33.000 358 13968.82 124.47 54908.75 88888.00 2020-12-23 19:40:34.000 358 13972.40 127.84 54905.40 88888.00 2020-12-23 19:40:35.000 358 13968.67 124.28 54908.82 88888.00 2020-12-23 19:40:36.000 358 13968.41 124.09 54908.49 88888.00 2020-12-23 19:40:37.000 358 13968.00 123.50 54908.67 88888.00 2020-12-23 19:40:38.000 358 13967.90 123.31 54908.58 88888.00 2020-12-23 19:40:39.000 358 13970.95 126.40 54905.24 88888.00 2020-12-23 19:40:40.000 358 13968.21 123.14 54908.53 88888.00 2020-12-23 19:40:41.000 358 13971.15 126.11 54905.06 88888.00 2020-12-23 19:40:42.000 358 13967.90 122.55 54908.36 88888.00 2020-12-23 19:40:43.000 358 13967.76 122.54 54908.18 88888.00 2020-12-23 19:40:44.000 358 13967.80 122.18 54908.19 88888.00 2020-12-23 19:40:45.000 358 13967.95 121.85 54908.35 88888.00 2020-12-23 19:40:46.000 358 13971.47 125.07 54904.98 88888.00 2020-12-23 19:40:47.000 358 13968.82 122.01 54908.14 88888.00 2020-12-23 19:40:48.000 358 13968.77 121.60 54908.29 88888.00 2020-12-23 19:40:49.000 358 13969.09 121.35 54908.10 88888.00 2020-12-23 19:40:50.000 358 13969.40 121.32 54908.23 88888.00 2020-12-23 19:40:51.000 358 13969.69 121.20 54908.04 88888.00 2020-12-23 19:40:52.000 358 13970.20 121.50 54907.93 88888.00 2020-12-23 19:40:53.000 358 13970.77 121.34 54908.16 88888.00 2020-12-23 19:40:54.000 358 13971.25 121.27 54908.14 88888.00 2020-12-23 19:40:55.000 358 13971.50 121.11 54908.15 88888.00 2020-12-23 19:40:56.000 358 13971.81 121.14 54908.14 88888.00 2020-12-23 19:40:57.000 358 13972.14 121.09 54908.31 88888.00 2020-12-23 19:40:58.000 358 13973.00 121.27 54908.22 88888.00 2020-12-23 19:40:59.000 358 13973.36 121.51 54908.18 88888.00 2020-12-23 19:41:00.000 358 13973.22 121.20 54908.41 88888.00 2020-12-23 19:41:01.000 358 13973.54 121.27 54908.38 88888.00 2020-12-23 19:41:02.000 358 13973.56 121.56 54908.42 88888.00 2020-12-23 19:41:03.000 358 13973.68 121.65 54908.39 88888.00 2020-12-23 19:41:04.000 358 13973.49 121.69 54908.67 88888.00 2020-12-23 19:41:05.000 358 13974.00 122.03 54908.73 88888.00 2020-12-23 19:41:06.000 358 13973.82 122.29 54908.75 88888.00 2020-12-23 19:41:07.000 358 13973.65 122.68 54908.61 88888.00 2020-12-23 19:41:08.000 358 13973.14 122.56 54908.97 88888.00 2020-12-23 19:41:09.000 358 13973.11 122.99 54908.81 88888.00 2020-12-23 19:41:10.000 358 13972.96 123.23 54909.06 88888.00 2020-12-23 19:41:11.000 358 13972.93 123.80 54908.23 88888.00 2020-12-23 19:41:12.000 358 13975.54 126.16 54907.16 88888.00 2020-12-23 19:41:13.000 358 13972.59 124.39 54909.05 88888.00 2020-12-23 19:41:14.000 358 13972.21 124.85 54908.97 88888.00 2020-12-23 19:41:15.000 358 13972.10 125.10 54909.06 88888.00 2020-12-23 19:41:16.000 358 13971.78 125.42 54908.98 88888.00 2020-12-23 19:41:17.000 358 13974.98 129.19 54905.66 88888.00 2020-12-23 19:41:18.000 358 13971.62 126.11 54909.07 88888.00 2020-12-23 19:41:19.000 358 13971.21 126.30 54909.00 88888.00 2020-12-23 19:41:20.000 358 13971.03 126.56 54909.06 88888.00 2020-12-23 19:41:21.000 358 13971.02 126.90 54908.91 88888.00 2020-12-23 19:41:22.000 358 13970.86 127.08 54908.52 88888.00 2020-12-23 19:41:23.000 358 13971.09 127.37 54908.89 88888.00 2020-12-23 19:41:24.000 358 13970.87 127.26 54909.01 88888.00 2020-12-23 19:41:25.000 358 13973.61 130.42 54905.74 88888.00 2020-12-23 19:41:26.000 358 13969.94 126.98 54909.01 88888.00 2020-12-23 19:41:27.000 358 13969.80 127.03 54908.93 88888.00 2020-12-23 19:41:28.000 358 13969.85 126.91 54908.77 88888.00 2020-12-23 19:41:29.000 358 13969.71 126.73 54908.75 88888.00 2020-12-23 19:41:30.000 358 13969.89 126.50 54909.02 88888.00 2020-12-23 19:41:31.000 358 13972.59 129.46 54905.69 88888.00 2020-12-23 19:41:32.000 358 13969.26 125.90 54908.89 88888.00 2020-12-23 19:41:33.000 358 13969.18 125.70 54908.97 88888.00 2020-12-23 19:41:34.000 358 13968.97 125.38 54909.02 88888.00 2020-12-23 19:41:35.000 358 13969.00 125.29 54908.93 88888.00 2020-12-23 19:41:36.000 358 13969.04 124.95 54908.84 88888.00 2020-12-23 19:41:37.000 358 13969.37 124.81 54908.89 88888.00 2020-12-23 19:41:38.000 358 13969.09 124.48 54908.85 88888.00 2020-12-23 19:41:39.000 358 13969.05 124.15 54908.90 88888.00 2020-12-23 19:41:40.000 358 13969.01 124.04 54908.79 88888.00 2020-12-23 19:41:41.000 358 13969.23 123.95 54908.71 88888.00 2020-12-23 19:41:42.000 358 13969.25 123.71 54908.70 88888.00 2020-12-23 19:41:43.000 358 13969.40 123.62 54908.75 88888.00 2020-12-23 19:41:44.000 358 13969.65 123.62 54908.45 88888.00 2020-12-23 19:41:45.000 358 13969.72 123.44 54908.64 88888.00 2020-12-23 19:41:46.000 358 13969.67 123.34 54908.60 88888.00 2020-12-23 19:41:47.000 358 13970.13 123.34 54908.57 88888.00 2020-12-23 19:41:48.000 358 13970.55 123.34 54908.52 88888.00 2020-12-23 19:41:49.000 358 13970.73 123.45 54908.34 88888.00 2020-12-23 19:41:50.000 358 13970.76 123.16 54908.48 88888.00 2020-12-23 19:41:51.000 358 13970.64 123.24 54908.60 88888.00 2020-12-23 19:41:52.000 358 13970.82 123.11 54908.47 88888.00 2020-12-23 19:41:53.000 358 13971.36 123.51 54908.58 88888.00 2020-12-23 19:41:54.000 358 13971.29 123.41 54908.62 88888.00 2020-12-23 19:41:55.000 358 13971.84 123.56 54908.40 88888.00 2020-12-23 19:41:56.000 358 13974.80 126.94 54905.13 88888.00 2020-12-23 19:41:57.000 358 13971.64 123.76 54908.56 88888.00 2020-12-23 19:41:58.000 358 13971.56 123.97 54908.62 88888.00 2020-12-23 19:41:59.000 358 13971.52 123.89 54908.69 88888.00 2020-12-23 19:42:00.000 358 13971.39 124.13 54908.65 88888.00 2020-12-23 19:42:01.000 358 13975.69 128.41 54904.53 88888.00 2020-12-23 19:42:02.000 358 13971.95 124.95 54908.78 88888.00 2020-12-23 19:42:03.000 358 13971.53 124.94 54908.60 88888.00 2020-12-23 19:42:04.000 358 13971.28 125.04 54908.85 88888.00 2020-12-23 19:42:05.000 358 13971.12 125.36 54908.85 88888.00 2020-12-23 19:42:06.000 358 13971.21 125.79 54908.84 88888.00 2020-12-23 19:42:07.000 358 13971.03 126.07 54908.61 88888.00 2020-12-23 19:42:08.000 358 13971.22 126.62 54908.65 88888.00 2020-12-23 19:42:09.000 358 13970.86 126.79 54908.70 88888.00 2020-12-23 19:42:10.000 358 13970.76 127.05 54908.75 88888.00 2020-12-23 19:42:11.000 358 13970.61 127.22 54908.73 88888.00 2020-12-23 19:42:12.000 358 13970.20 127.24 54908.84 88888.00 2020-12-23 19:42:13.000 358 13970.74 127.60 54908.62 88888.00 2020-12-23 19:42:14.000 358 13975.18 132.21 54904.18 88888.00 2020-12-23 19:42:15.000 358 13971.75 129.51 54907.36 88888.00 2020-12-23 19:42:16.000 358 13969.88 127.89 54908.35 88888.00 2020-12-23 19:42:17.000 358 13969.78 127.62 54908.64 88888.00 2020-12-23 19:42:18.000 358 13969.75 127.59 54908.72 88888.00 2020-12-23 19:42:19.000 358 13969.81 127.72 54908.38 88888.00 2020-12-23 19:42:20.000 358 13973.58 131.33 54905.00 88888.00 2020-12-23 19:42:21.000 358 13970.33 127.91 54908.49 88888.00 2020-12-23 19:42:22.000 358 13970.88 128.63 54907.98 88888.00 2020-12-23 19:42:23.000 358 13970.36 127.64 54908.58 88888.00 2020-12-23 19:42:24.000 358 13970.54 127.58 54908.71 88888.00 2020-12-23 19:42:25.000 358 13970.61 127.60 54908.69 88888.00 2020-12-23 19:42:26.000 358 13971.13 127.79 54908.62 88888.00 2020-12-23 19:42:27.000 358 13971.25 127.81 54908.73 88888.00 2020-12-23 19:42:28.000 358 13971.26 127.72 54908.56 88888.00 2020-12-23 19:42:29.000 358 13970.95 127.50 54908.81 88888.00 2020-12-23 19:42:30.000 358 13970.79 127.34 54908.87 88888.00 2020-12-23 19:42:31.000 358 13970.95 127.10 54909.08 88888.00 2020-12-23 19:42:32.000 358 13974.01 130.26 54905.70 88888.00 2020-12-23 19:42:33.000 358 13971.19 127.30 54909.00 88888.00 2020-12-23 19:42:34.000 358 13971.20 127.41 54908.83 88888.00 2020-12-23 19:42:35.000 358 13970.98 127.07 54908.99 88888.00 2020-12-23 19:42:36.000 358 13970.95 127.02 54908.98 88888.00 2020-12-23 19:42:37.000 358 13971.15 127.08 54908.83 88888.00 2020-12-23 19:42:38.000 358 13971.26 127.18 54909.00 88888.00 2020-12-23 19:42:39.000 358 13971.25 127.14 54909.00 88888.00 2020-12-23 19:42:40.000 358 13971.29 127.09 54909.07 88888.00 2020-12-23 19:42:41.000 358 13971.18 127.17 54908.93 88888.00 2020-12-23 19:42:42.000 358 13971.32 127.02 54908.99 88888.00 2020-12-23 19:42:43.000 358 13971.77 127.63 54908.45 88888.00 2020-12-23 19:42:44.000 358 13971.59 126.92 54909.33 88888.00 2020-12-23 19:42:45.000 358 13972.32 127.31 54909.08 88888.00 2020-12-23 19:42:46.000 358 13972.30 127.30 54908.97 88888.00 2020-12-23 19:42:47.000 358 13975.32 130.45 54905.87 88888.00 2020-12-23 19:42:48.000 358 13972.28 127.12 54909.10 88888.00 2020-12-23 19:42:49.000 358 13972.53 127.32 54909.19 88888.00 2020-12-23 19:42:50.000 358 13972.25 127.18 54909.36 88888.00 2020-12-23 19:42:51.000 358 13972.96 127.59 54909.21 88888.00 2020-12-23 19:42:52.000 358 13972.85 127.61 54909.23 88888.00 2020-12-23 19:42:53.000 358 13975.82 130.91 54905.94 88888.00 2020-12-23 19:42:54.000 358 13972.37 127.44 54909.55 88888.00 2020-12-23 19:42:55.000 358 13972.11 127.56 54909.40 88888.00 2020-12-23 19:42:56.000 358 13971.77 127.59 54909.42 88888.00 2020-12-23 19:42:57.000 358 13971.80 127.57 54909.43 88888.00 2020-12-23 19:42:58.000 358 13972.05 127.83 54909.22 88888.00 2020-12-23 19:42:59.000 358 13971.37 127.55 54909.39 88888.00 2020-12-23 19:43:00.000 358 13971.31 127.70 54909.32 88888.00 2020-12-23 19:43:01.000 358 13971.13 127.67 54909.57 88888.00 2020-12-23 19:43:02.000 358 13971.01 127.52 54909.50 88888.00 2020-12-23 19:43:03.000 358 13971.26 128.01 54909.21 88888.00 2020-12-23 19:43:04.000 358 13971.67 127.90 54909.36 88888.00 2020-12-23 19:43:05.000 358 13971.67 128.08 54909.28 88888.00 2020-12-23 19:43:06.000 358 13971.69 128.15 54909.39 88888.00 2020-12-23 19:43:07.000 358 13971.73 128.25 54909.52 88888.00 2020-12-23 19:43:08.000 358 13975.24 131.72 54905.99 88888.00 2020-12-23 19:43:09.000 358 13972.18 128.54 54909.36 88888.00 2020-12-23 19:43:10.000 358 13972.74 129.02 54909.20 88888.00 2020-12-23 19:43:11.000 358 13972.76 129.10 54909.24 88888.00 2020-12-23 19:43:12.000 358 13972.90 129.15 54909.28 88888.00 2020-12-23 19:43:13.000 358 13976.18 132.24 54906.20 88888.00 2020-12-23 19:43:14.000 358 13973.23 128.89 54909.66 88888.00 2020-12-23 19:43:15.000 358 13973.58 129.45 54909.18 88888.00 2020-12-23 19:43:16.000 358 13974.26 129.27 54909.49 88888.00 2020-12-23 19:43:17.000 358 13974.35 129.23 54909.62 88888.00 2020-12-23 19:43:18.000 358 13974.21 129.04 54909.85 88888.00 2020-12-23 19:43:19.000 358 13973.94 128.98 54909.75 88888.00 2020-12-23 19:43:20.000 358 13973.88 129.03 54909.84 88888.00 2020-12-23 19:43:21.000 358 13973.91 129.07 54909.99 88888.00 2020-12-23 19:43:22.000 358 13974.24 129.65 54909.72 88888.00 2020-12-23 19:43:23.000 358 13974.22 129.65 54910.19 88888.00 2020-12-23 19:43:24.000 358 13976.92 132.53 54906.94 88888.00 2020-12-23 19:43:25.000 358 13973.58 129.31 54910.33 88888.00 2020-12-23 19:43:26.000 358 13973.57 129.32 54910.27 88888.00 2020-12-23 19:43:27.000 358 13973.73 129.56 54910.17 88888.00 2020-12-23 19:43:28.000 358 13973.86 129.57 54910.32 88888.00 2020-12-23 19:43:29.000 358 13973.99 129.61 54910.24 88888.00 2020-12-23 19:43:30.000 358 13974.41 129.80 54910.21 88888.00 2020-12-23 19:43:31.000 358 13974.37 129.86 54910.17 88888.00 2020-12-23 19:43:32.000 358 13974.63 130.06 54910.51 88888.00 2020-12-23 19:43:33.000 358 13974.53 129.86 54910.53 88888.00 2020-12-23 19:43:34.000 358 13974.83 129.87 54910.76 88888.00 2020-12-23 19:43:35.000 358 13975.56 130.15 54910.62 88888.00 2020-12-23 19:43:36.000 358 13975.48 130.19 54910.48 88888.00 2020-12-23 19:43:37.000 358 13975.39 130.20 54910.56 88888.00 2020-12-23 19:43:38.000 358 13975.15 129.97 54910.69 88888.00 2020-12-23 19:43:39.000 358 13978.59 133.31 54907.50 88888.00 2020-12-23 19:43:40.000 358 13974.98 129.73 54910.93 88888.00 2020-12-23 19:43:41.000 358 13975.75 130.19 54910.88 88888.00 2020-12-23 19:43:42.000 358 13975.41 130.01 54911.04 88888.00 2020-12-23 19:43:43.000 358 13975.11 129.92 54910.85 88888.00 2020-12-23 19:43:44.000 358 13974.83 129.82 54911.11 88888.00 2020-12-23 19:43:45.000 358 13978.01 133.24 54907.63 88888.00 2020-12-23 19:43:46.000 358 13974.64 130.08 54911.20 88888.00 2020-12-23 19:43:47.000 358 13974.70 130.11 54911.07 88888.00 2020-12-23 19:43:48.000 358 13975.23 130.72 54910.75 88888.00 2020-12-23 19:43:49.000 358 13974.38 130.21 54911.02 88888.00 2020-12-23 19:43:50.000 358 13974.13 130.30 54911.43 88888.00 2020-12-23 19:43:51.000 358 13974.27 130.76 54910.89 88888.00 2020-12-23 19:43:52.000 358 13974.16 130.67 54911.08 88888.00 2020-12-23 19:43:53.000 358 13973.97 130.64 54910.92 88888.00 2020-12-23 19:43:54.000 358 13974.00 130.66 54911.05 88888.00 2020-12-23 19:43:55.000 358 13974.16 130.95 54910.93 88888.00 2020-12-23 19:43:56.000 358 13973.86 130.85 54911.06 88888.00 2020-12-23 19:43:57.000 358 13973.90 130.90 54910.96 88888.00 2020-12-23 19:43:58.000 358 13974.01 130.83 54911.23 88888.00 2020-12-23 19:43:59.000 358 13974.15 130.87 54911.29 88888.00 2020-12-23 19:44:00.000 358 13978.22 134.60 54907.76 88888.00 2020-12-23 19:44:01.000 358 13974.76 131.25 54911.11 88888.00 2020-12-23 19:44:02.000 358 13974.77 131.35 54911.22 88888.00 2020-12-23 19:44:03.000 358 13974.96 131.55 54911.34 88888.00 2020-12-23 19:44:04.000 358 13975.31 131.73 54911.25 88888.00 2020-12-23 19:44:05.000 358 13975.10 131.66 54911.57 88888.00 2020-12-23 19:44:06.000 358 13979.06 135.42 54907.91 88888.00 2020-12-23 19:44:07.000 358 13975.89 132.08 54911.44 88888.00 2020-12-23 19:44:08.000 358 13975.76 131.99 54911.41 88888.00 2020-12-23 19:44:09.000 358 13975.61 131.92 54911.34 88888.00 2020-12-23 19:44:10.000 358 13975.55 131.98 54911.36 88888.00 2020-12-23 19:44:11.000 358 13975.45 131.32 54912.06 88888.00 2020-12-23 19:44:12.000 358 13975.86 131.62 54911.70 88888.00 2020-12-23 19:44:13.000 358 13976.49 131.86 54911.63 88888.00 2020-12-23 19:44:14.000 358 13976.36 131.57 54911.69 88888.00 2020-12-23 19:44:15.000 358 13976.59 131.69 54911.83 88888.00 2020-12-23 19:44:16.000 358 13976.82 131.68 54911.91 88888.00 2020-12-23 19:44:17.000 358 13976.78 131.57 54911.76 88888.00 2020-12-23 19:44:18.000 358 13977.23 131.71 54911.74 88888.00 2020-12-23 19:44:19.000 358 13977.35 131.87 54911.83 88888.00 2020-12-23 19:44:20.000 358 13977.58 131.79 54912.07 88888.00 2020-12-23 19:44:21.000 358 13977.42 131.75 54912.08 88888.00 2020-12-23 19:44:22.000 358 13977.22 131.60 54912.20 88888.00 2020-12-23 19:44:23.000 358 13977.38 131.58 54912.21 88888.00 2020-12-23 19:44:24.000 358 13977.65 131.51 54912.12 88888.00 2020-12-23 19:44:25.000 358 13978.18 131.63 54912.39 88888.00 2020-12-23 19:44:26.000 358 13977.92 131.16 54912.49 88888.00 2020-12-23 19:44:27.000 358 13978.23 131.33 54912.28 88888.00 2020-12-23 19:44:28.000 358 13978.32 131.11 54912.31 88888.00 2020-12-23 19:44:29.000 358 13978.68 130.93 54912.49 88888.00 2020-12-23 19:44:30.000 358 13978.78 130.87 54912.63 88888.00 2020-12-23 19:44:31.000 358 13982.77 134.23 54909.34 88888.00 2020-12-23 19:44:32.000 358 13980.22 131.76 54911.58 88888.00 2020-12-23 19:44:33.000 358 13979.99 131.11 54912.61 88888.00 2020-12-23 19:44:34.000 358 13980.34 131.25 54912.78 88888.00 2020-12-23 19:44:35.000 358 13980.45 131.10 54912.93 88888.00 2020-12-23 19:44:36.000 358 13983.85 134.38 54909.55 88888.00 2020-12-23 19:44:37.000 358 13980.95 131.22 54913.12 88888.00 2020-12-23 19:44:38.000 358 13981.74 131.47 54913.14 88888.00 2020-12-23 19:44:39.000 358 13981.41 131.03 54913.39 88888.00 2020-12-23 19:44:40.000 358 13981.57 131.24 54913.35 88888.00 2020-12-23 19:44:41.000 358 13982.08 131.43 54913.34 88888.00 2020-12-23 19:44:42.000 358 13982.16 131.57 54913.37 88888.00 2020-12-23 19:44:43.000 358 13982.54 131.65 54913.70 88888.00 2020-12-23 19:44:44.000 358 13982.52 131.67 54913.79 88888.00 2020-12-23 19:44:45.000 358 13983.04 132.36 54913.52 88888.00 2020-12-23 19:44:46.000 358 13982.55 132.01 54914.05 88888.00 2020-12-23 19:44:47.000 358 13982.29 132.11 54914.13 88888.00 2020-12-23 19:44:48.000 358 13982.42 132.29 54914.36 88888.00 2020-12-23 19:44:49.000 358 13987.01 136.94 54909.35 88888.00 2020-12-23 19:44:50.000 358 13985.73 136.07 54910.75 88888.00 2020-12-23 19:44:51.000 358 13981.99 132.27 54914.25 88888.00 2020-12-23 19:44:52.000 358 13981.46 132.33 54914.30 88888.00 2020-12-23 19:44:53.000 358 13981.97 132.92 54913.81 88888.00 2020-12-23 19:44:54.000 358 13980.93 132.18 54914.41 88888.00 2020-12-23 19:44:55.000 358 13984.36 135.67 54910.84 88888.00 2020-12-23 19:44:56.000 358 13981.44 132.38 54914.31 88888.00 2020-12-23 19:44:57.000 358 13980.96 132.41 54914.46 88888.00 2020-12-23 19:44:58.000 358 13981.08 132.29 54914.38 88888.00 2020-12-23 19:44:59.000 358 13981.00 132.28 54914.51 88888.00 2020-12-23 19:45:00.000 358 13981.00 132.52 54914.49 88888.00 2020-12-23 19:45:01.000 358 13980.95 132.56 54914.38 88888.00 2020-12-23 19:45:02.000 358 13981.03 132.54 54914.44 88888.00 2020-12-23 19:45:03.000 358 13981.48 132.70 54914.52 88888.00 2020-12-23 19:45:04.000 358 13981.48 132.63 54914.67 88888.00 2020-12-23 19:45:05.000 358 13981.42 132.75 54914.59 88888.00 2020-12-23 19:45:06.000 358 13981.71 132.77 54914.44 88888.00 2020-12-23 19:45:07.000 358 13981.75 132.61 54914.48 88888.00 2020-12-23 19:45:08.000 358 13985.31 135.84 54911.26 88888.00 2020-12-23 19:45:09.000 358 13982.94 132.62 54914.53 88888.00 2020-12-23 19:45:10.000 358 13982.86 132.39 54914.69 88888.00 2020-12-23 19:45:11.000 358 13983.20 132.36 54914.63 88888.00 2020-12-23 19:45:12.000 358 13983.48 132.20 54914.72 88888.00 2020-12-23 19:45:13.000 358 13983.79 132.32 54914.70 88888.00 2020-12-23 19:45:14.000 358 13984.34 132.48 54914.64 88888.00 2020-12-23 19:45:15.000 358 13984.79 132.36 54914.81 88888.00 2020-12-23 19:45:16.000 358 13984.90 132.34 54914.70 88888.00 2020-12-23 19:45:17.000 358 13985.08 132.22 54915.06 88888.00 2020-12-23 19:45:18.000 358 13985.24 132.36 54915.15 88888.00 2020-12-23 19:45:19.000 358 13985.26 132.37 54915.09 88888.00 2020-12-23 19:45:20.000 358 13988.74 135.76 54911.83 88888.00 2020-12-23 19:45:21.000 358 13985.97 132.86 54915.29 88888.00 2020-12-23 19:45:22.000 358 13985.86 133.11 54915.18 88888.00 2020-12-23 19:45:23.000 358 13986.13 133.62 54914.62 88888.00 2020-12-23 19:45:24.000 358 13985.67 132.98 54915.55 88888.00 2020-12-23 19:45:25.000 358 13985.56 133.27 54915.52 88888.00 2020-12-23 19:45:26.000 358 13988.96 136.85 54912.33 88888.00 2020-12-23 19:45:27.000 358 13985.86 133.82 54915.57 88888.00 2020-12-23 19:45:28.000 358 13986.05 134.01 54915.54 88888.00 2020-12-23 19:45:29.000 358 13985.82 133.91 54915.77 88888.00 2020-12-23 19:45:30.000 358 13985.59 134.10 54915.83 88888.00 2020-12-23 19:45:31.000 358 13985.33 133.88 54915.81 88888.00 2020-12-23 19:45:32.000 358 13985.38 133.86 54915.96 88888.00 2020-12-23 19:45:33.000 358 13985.27 133.66 54915.90 88888.00 2020-12-23 19:45:34.000 358 13985.64 133.77 54915.94 88888.00 2020-12-23 19:45:35.000 358 13986.88 135.13 54914.40 88888.00 2020-12-23 19:45:36.000 358 13986.33 134.16 54915.36 88888.00 2020-12-23 19:45:37.000 358 13985.41 133.05 54915.97 88888.00 2020-12-23 19:45:38.000 358 13985.49 132.88 54915.84 88888.00 2020-12-23 19:45:39.000 358 13985.72 132.87 54915.86 88888.00 2020-12-23 19:45:40.000 358 13985.70 132.82 54915.96 88888.00 2020-12-23 19:45:41.000 358 13989.33 135.95 54912.43 88888.00 2020-12-23 19:45:42.000 358 13985.97 132.39 54916.11 88888.00 2020-12-23 19:45:43.000 358 13985.76 132.23 54916.19 88888.00 2020-12-23 19:45:44.000 358 13989.23 135.65 54912.79 88888.00 2020-12-23 19:45:45.000 358 13986.00 132.18 54916.17 88888.00 2020-12-23 19:45:46.000 358 13986.40 132.37 54916.07 88888.00 2020-12-23 19:45:47.000 358 13986.27 132.19 54916.35 88888.00 2020-12-23 19:45:48.000 358 13985.93 131.90 54916.43 88888.00 2020-12-23 19:45:49.000 358 13985.91 132.06 54916.36 88888.00 2020-12-23 19:45:50.000 358 13989.12 135.02 54913.25 88888.00 2020-12-23 19:45:51.000 358 13985.96 131.85 54916.42 88888.00 2020-12-23 19:45:52.000 358 13986.17 131.89 54916.27 88888.00 2020-12-23 19:45:53.000 358 13986.72 132.01 54916.35 88888.00 2020-12-23 19:45:54.000 358 13986.40 131.81 54916.36 88888.00 2020-12-23 19:45:55.000 358 13986.59 131.80 54916.26 88888.00 2020-12-23 19:45:56.000 358 13986.75 131.60 54916.33 88888.00 2020-12-23 19:45:57.000 358 13986.83 131.48 54916.49 88888.00 2020-12-23 19:45:58.000 358 13987.32 131.46 54916.44 88888.00 2020-12-23 19:45:59.000 358 13987.70 131.59 54916.43 88888.00 2020-12-23 19:46:00.000 358 13987.84 131.52 54916.45 88888.00 2020-12-23 19:46:01.000 358 13987.81 131.35 54916.56 88888.00 2020-12-23 19:46:02.000 358 13987.97 131.18 54916.53 88888.00 2020-12-23 19:46:03.000 358 13988.33 131.16 54916.56 88888.00 2020-12-23 19:46:04.000 358 13988.29 130.97 54916.63 88888.00 2020-12-23 19:46:05.000 358 13988.46 130.87 54916.59 88888.00 2020-12-23 19:46:06.000 358 13988.86 130.67 54916.52 88888.00 2020-12-23 19:46:07.000 358 13988.89 130.34 54916.87 88888.00 2020-12-23 19:46:08.000 358 13988.94 130.14 54916.85 88888.00 2020-12-23 19:46:09.000 358 13989.27 130.26 54916.74 88888.00 2020-12-23 19:46:10.000 358 13989.27 129.86 54917.00 88888.00 2020-12-23 19:46:11.000 358 13989.84 129.94 54916.94 88888.00 2020-12-23 19:46:12.000 358 13989.84 129.71 54916.92 88888.00 2020-12-23 19:46:13.000 358 13989.79 129.68 54917.10 88888.00 2020-12-23 19:46:14.000 358 13992.96 133.02 54913.56 88888.00 2020-12-23 19:46:15.000 358 13990.18 129.82 54917.21 88888.00 2020-12-23 19:46:16.000 358 13990.18 129.82 54917.13 88888.00 2020-12-23 19:46:17.000 358 13990.08 129.86 54917.21 88888.00 2020-12-23 19:46:18.000 358 13990.74 130.38 54917.22 88888.00 2020-12-23 19:46:19.000 358 13990.50 130.36 54917.32 88888.00 2020-12-23 19:46:20.000 358 13993.72 133.66 54914.02 88888.00 2020-12-23 19:46:21.000 358 13990.70 130.58 54917.17 88888.00 2020-12-23 19:46:22.000 358 13990.53 130.65 54917.50 88888.00 2020-12-23 19:46:23.000 358 13990.56 130.82 54917.50 88888.00 2020-12-23 19:46:24.000 358 13990.99 131.08 54917.41 88888.00 2020-12-23 19:46:25.000 358 13990.50 130.95 54917.64 88888.00 2020-12-23 19:46:26.000 358 13990.54 131.03 54917.58 88888.00 2020-12-23 19:46:27.000 358 13990.22 131.04 54917.64 88888.00 2020-12-23 19:46:28.000 358 13990.06 130.90 54917.47 88888.00 2020-12-23 19:46:29.000 358 13990.00 131.18 54917.70 88888.00 2020-12-23 19:46:30.000 358 13989.67 130.96 54917.76 88888.00 2020-12-23 19:46:31.000 358 13989.93 131.12 54917.54 88888.00 2020-12-23 19:46:32.000 358 13989.46 131.05 54917.67 88888.00 2020-12-23 19:46:33.000 358 13989.30 130.97 54917.60 88888.00 2020-12-23 19:46:34.000 358 13989.29 130.96 54917.57 88888.00 2020-12-23 19:46:35.000 358 13989.19 130.85 54917.62 88888.00 2020-12-23 19:46:36.000 358 13989.77 131.03 54917.47 88888.00 2020-12-23 19:46:37.000 358 13989.39 130.71 54917.62 88888.00 2020-12-23 19:46:38.000 358 13989.61 130.57 54917.69 88888.00 2020-12-23 19:46:39.000 358 13989.77 130.69 54917.56 88888.00 2020-12-23 19:46:40.000 358 13989.81 130.43 54917.49 88888.00 2020-12-23 19:46:41.000 358 13989.99 130.27 54917.65 88888.00 2020-12-23 19:46:42.000 358 13994.21 134.23 54913.52 88888.00 2020-12-23 19:46:43.000 358 13990.93 130.35 54917.31 88888.00 2020-12-23 19:46:44.000 358 13990.85 130.14 54917.53 88888.00 2020-12-23 19:46:45.000 358 13990.72 129.86 54917.73 88888.00 2020-12-23 19:46:46.000 358 13991.04 129.82 54917.51 88888.00 2020-12-23 19:46:47.000 358 13991.19 129.61 54917.65 88888.00 2020-12-23 19:46:48.000 358 13994.45 132.82 54914.38 88888.00 2020-12-23 19:46:49.000 358 13992.09 129.62 54917.62 88888.00 2020-12-23 19:46:50.000 358 13992.00 129.41 54917.50 88888.00 2020-12-23 19:46:51.000 358 13995.29 132.74 54914.34 88888.00 2020-12-23 19:46:52.000 358 13992.20 129.19 54917.89 88888.00 2020-12-23 19:46:53.000 358 13992.17 129.02 54917.84 88888.00 2020-12-23 19:46:54.000 358 13992.23 129.10 54917.99 88888.00 2020-12-23 19:46:55.000 358 13992.15 129.13 54917.86 88888.00 2020-12-23 19:46:56.000 358 13992.18 128.97 54918.05 88888.00 2020-12-23 19:46:57.000 358 13992.22 129.17 54917.84 88888.00 2020-12-23 19:46:58.000 358 13992.09 129.25 54917.78 88888.00 2020-12-23 19:46:59.000 358 13991.84 129.03 54917.94 88888.00 2020-12-23 19:47:00.000 358 13991.32 128.66 54918.14 88888.00 2020-12-23 19:47:01.000 358 13991.77 129.05 54917.96 88888.00 2020-12-23 19:47:02.000 358 13991.33 128.80 54917.99 88888.00 2020-12-23 19:47:03.000 358 13991.71 129.48 54917.46 88888.00 2020-12-23 19:47:04.000 358 13991.00 128.44 54918.04 88888.00 2020-12-23 19:47:05.000 358 13990.73 128.25 54918.11 88888.00 2020-12-23 19:47:06.000 358 13991.08 128.09 54918.12 88888.00 2020-12-23 19:47:07.000 358 13991.57 128.00 54917.92 88888.00 2020-12-23 19:47:08.000 358 13991.60 127.76 54917.92 88888.00 2020-12-23 19:47:09.000 358 13991.49 127.26 54917.82 88888.00 2020-12-23 19:47:10.000 358 13991.48 127.02 54918.00 88888.00 2020-12-23 19:47:11.000 358 13991.66 126.69 54918.00 88888.00 2020-12-23 19:47:12.000 358 13992.02 126.54 54918.03 88888.00 2020-12-23 19:47:13.000 358 13992.14 126.19 54917.94 88888.00 2020-12-23 19:47:14.000 358 13993.02 126.31 54917.76 88888.00 2020-12-23 19:47:15.000 358 13992.74 125.93 54917.88 88888.00 2020-12-23 19:47:16.000 358 13995.46 128.79 54914.93 88888.00 2020-12-23 19:47:17.000 358 13992.49 125.64 54917.87 88888.00 2020-12-23 19:47:18.000 358 13992.39 125.68 54918.02 88888.00 2020-12-23 19:47:19.000 358 13992.03 125.44 54917.94 88888.00 2020-12-23 19:47:20.000 358 13992.07 125.63 54917.86 88888.00 2020-12-23 19:47:21.000 358 13992.04 125.60 54917.82 88888.00 2020-12-23 19:47:22.000 358 13995.01 128.83 54914.66 88888.00 2020-12-23 19:47:23.000 358 13991.81 125.47 54917.80 88888.00 2020-12-23 19:47:24.000 358 13992.46 126.38 54916.96 88888.00 2020-12-23 19:47:25.000 358 13991.69 125.48 54917.93 88888.00 2020-12-23 19:47:26.000 358 13992.17 125.63 54917.51 88888.00 2020-12-23 19:47:27.000 358 13991.93 125.59 54917.78 88888.00 2020-12-23 19:47:28.000 358 13991.82 125.35 54917.84 88888.00 2020-12-23 19:47:29.000 358 13991.84 125.54 54917.81 88888.00 2020-12-23 19:47:30.000 358 13991.70 125.49 54917.69 88888.00 2020-12-23 19:47:31.000 358 13991.85 125.62 54917.78 88888.00 2020-12-23 19:47:32.000 358 13992.36 125.88 54917.78 88888.00 2020-12-23 19:47:33.000 358 13992.71 126.17 54917.71 88888.00 2020-12-23 19:47:34.000 358 13992.11 125.85 54917.81 88888.00 2020-12-23 19:47:35.000 358 13992.27 126.14 54917.52 88888.00 2020-12-23 19:47:36.000 358 13992.05 125.75 54917.81 88888.00 2020-12-23 19:47:37.000 358 13992.05 125.85 54918.03 88888.00 2020-12-23 19:47:38.000 358 13992.41 126.11 54917.60 88888.00 2020-12-23 19:47:39.000 358 13997.15 130.75 54912.87 88888.00 2020-12-23 19:47:40.000 358 13994.65 127.69 54916.12 88888.00 2020-12-23 19:47:41.000 358 13992.15 125.44 54917.91 88888.00 2020-12-23 19:47:42.000 358 13992.21 125.66 54917.71 88888.00 2020-12-23 19:47:43.000 358 13992.09 125.43 54917.66 88888.00 2020-12-23 19:47:44.000 358 13992.04 125.37 54917.69 88888.00 2020-12-23 19:47:45.000 358 13995.12 128.51 54914.55 88888.00 2020-12-23 19:47:46.000 358 13992.20 125.44 54917.88 88888.00 2020-12-23 19:47:47.000 358 13991.51 125.00 54917.92 88888.00 2020-12-23 19:47:48.000 358 13991.61 125.22 54917.68 88888.00 2020-12-23 19:47:49.000 358 13991.33 125.06 54917.72 88888.00 2020-12-23 19:47:50.000 358 13991.30 124.99 54917.73 88888.00 2020-12-23 19:47:51.000 358 13991.04 124.92 54917.77 88888.00 2020-12-23 19:47:52.000 358 13991.08 124.96 54917.64 88888.00 2020-12-23 19:47:53.000 358 13994.05 128.20 54914.29 88888.00 2020-12-23 19:47:54.000 358 13991.00 124.97 54917.54 88888.00 2020-12-23 19:47:55.000 358 13990.46 124.52 54917.54 88888.00 2020-12-23 19:47:56.000 358 13990.34 124.37 54917.49 88888.00 2020-12-23 19:47:57.000 358 13990.82 124.32 54917.51 88888.00 2020-12-23 19:47:58.000 358 13990.57 124.18 54917.48 88888.00 2020-12-23 19:47:59.000 358 13990.24 123.78 54917.51 88888.00 2020-12-23 19:48:00.000 358 13989.77 123.51 54917.55 88888.00 2020-12-23 19:48:01.000 358 13989.91 123.49 54917.36 88888.00 2020-12-23 19:48:02.000 358 13989.36 123.07 54917.48 88888.00 2020-12-23 19:48:03.000 358 13989.25 123.19 54917.37 88888.00 2020-12-23 19:48:04.000 358 13989.70 123.52 54916.98 88888.00 2020-12-23 19:48:05.000 358 13988.86 123.12 54916.89 88888.00 2020-12-23 19:48:06.000 358 13988.61 122.71 54917.18 88888.00 2020-12-23 19:48:07.000 358 13988.35 122.50 54917.00 88888.00 2020-12-23 19:48:08.000 358 13988.17 122.42 54916.96 88888.00 2020-12-23 19:48:09.000 358 13988.00 122.36 54916.88 88888.00 2020-12-23 19:48:10.000 358 13988.37 122.10 54916.63 88888.00 2020-12-23 19:48:11.000 358 13988.08 121.99 54916.50 88888.00 2020-12-23 19:48:12.000 358 13987.51 121.46 54916.75 88888.00 2020-12-23 19:48:13.000 358 13990.14 124.10 54913.77 88888.00 2020-12-23 19:48:14.000 358 13987.63 121.20 54916.52 88888.00 2020-12-23 19:48:15.000 358 13987.64 121.09 54916.47 88888.00 2020-12-23 19:48:16.000 358 13987.60 120.69 54916.54 88888.00 2020-12-23 19:48:17.000 358 13987.97 120.72 54916.39 88888.00 2020-12-23 19:48:18.000 358 13988.04 120.56 54916.38 88888.00 2020-12-23 19:48:19.000 358 13991.31 123.80 54913.11 88888.00 2020-12-23 19:48:20.000 358 13988.32 120.53 54916.25 88888.00 2020-12-23 19:48:21.000 358 13988.73 120.56 54916.07 88888.00 2020-12-23 19:48:22.000 358 13988.94 120.56 54916.22 88888.00 2020-12-23 19:48:23.000 358 13989.09 120.49 54916.16 88888.00 2020-12-23 19:48:24.000 358 13988.97 120.35 54916.14 88888.00 2020-12-23 19:48:25.000 358 13988.91 120.30 54916.31 88888.00 2020-12-23 19:48:26.000 358 13992.56 123.99 54912.80 88888.00 2020-12-23 19:48:27.000 358 13989.14 120.53 54916.10 88888.00 2020-12-23 19:48:28.000 358 13989.26 120.56 54916.06 88888.00 2020-12-23 19:48:29.000 358 13989.84 121.09 54915.89 88888.00 2020-12-23 19:48:30.000 358 13989.39 121.03 54916.08 88888.00 2020-12-23 19:48:31.000 358 13988.96 120.84 54916.19 88888.00 2020-12-23 19:48:32.000 358 13991.91 124.28 54912.85 88888.00 2020-12-23 19:48:33.000 358 13988.58 121.08 54916.19 88888.00 2020-12-23 19:48:34.000 358 13988.33 121.41 54915.94 88888.00 2020-12-23 19:48:35.000 358 13988.76 121.50 54915.82 88888.00 2020-12-23 19:48:36.000 358 13988.47 121.38 54916.10 88888.00 2020-12-23 19:48:37.000 358 13987.76 121.11 54916.22 88888.00 2020-12-23 19:48:38.000 358 13987.67 121.32 54915.92 88888.00 2020-12-23 19:48:39.000 358 13987.50 121.27 54915.86 88888.00 2020-12-23 19:48:40.000 358 13987.25 121.05 54915.90 88888.00 2020-12-23 19:48:41.000 358 13987.23 120.95 54915.84 88888.00 2020-12-23 19:48:42.000 358 13987.40 121.14 54915.87 88888.00 2020-12-23 19:48:43.000 358 13987.04 120.87 54915.94 88888.00 2020-12-23 19:48:44.000 358 13987.20 120.97 54915.81 88888.00 2020-12-23 19:48:45.000 358 13987.09 120.76 54915.80 88888.00 2020-12-23 19:48:46.000 358 13987.07 120.94 54915.74 88888.00 2020-12-23 19:48:47.000 358 13987.73 121.41 54915.54 88888.00 2020-12-23 19:48:48.000 358 13987.19 121.17 54915.59 88888.00 2020-12-23 19:48:49.000 358 13986.82 121.02 54915.46 88888.00 2020-12-23 19:48:50.000 358 13986.68 121.03 54915.54 88888.00 2020-12-23 19:48:51.000 358 13986.37 120.99 54915.48 88888.00 2020-12-23 19:48:52.000 358 13986.33 121.00 54915.37 88888.00 2020-12-23 19:48:53.000 358 13985.95 120.85 54915.31 88888.00 2020-12-23 19:48:54.000 358 13986.28 120.90 54915.16 88888.00 2020-12-23 19:48:55.000 358 13985.84 120.71 54915.23 88888.00 2020-12-23 19:48:56.000 358 13985.99 121.18 54914.79 88888.00 2020-12-23 19:48:57.000 358 13988.92 124.08 54911.48 88888.00 2020-12-23 19:48:58.000 358 13985.68 120.89 54914.75 88888.00 2020-12-23 19:48:59.000 358 13985.45 120.81 54914.62 88888.00 2020-12-23 19:49:00.000 358 13985.87 121.02 54914.63 88888.00 2020-12-23 19:49:01.000 358 13985.55 120.90 54914.58 88888.00 2020-12-23 19:49:02.000 358 13988.43 124.14 54911.14 88888.00 2020-12-23 19:49:03.000 358 13984.75 120.65 54914.47 88888.00 2020-12-23 19:49:04.000 358 13984.51 120.68 54914.58 88888.00 2020-12-23 19:49:05.000 358 13984.41 120.56 54914.36 88888.00 2020-12-23 19:49:06.000 358 13984.38 120.44 54914.34 88888.00 2020-12-23 19:49:07.000 358 13984.30 120.57 54914.05 88888.00 2020-12-23 19:49:08.000 358 13983.82 120.26 54914.26 88888.00 2020-12-23 19:49:09.000 358 13983.88 120.33 54913.98 88888.00 2020-12-23 19:49:10.000 358 13983.59 120.20 54914.16 88888.00 2020-12-23 19:49:11.000 358 13983.71 120.10 54913.99 88888.00 2020-12-23 19:49:12.000 358 13984.11 120.39 54913.93 88888.00 2020-12-23 19:49:13.000 358 13984.34 120.99 54912.83 88888.00 2020-12-23 19:49:14.000 358 13983.97 120.17 54913.77 88888.00 2020-12-23 19:49:15.000 358 13984.00 120.20 54913.81 88888.00 2020-12-23 19:49:16.000 358 13988.72 124.97 54909.11 88888.00 2020-12-23 19:49:17.000 358 13986.84 123.52 54910.36 88888.00 2020-12-23 19:49:18.000 358 13984.14 120.29 54913.45 88888.00 2020-12-23 19:49:19.000 358 13984.35 120.28 54913.61 88888.00 2020-12-23 19:49:20.000 358 13984.10 120.47 54913.40 88888.00 2020-12-23 19:49:21.000 358 13983.90 120.21 54913.59 88888.00 2020-12-23 19:49:22.000 358 13986.77 123.46 54910.19 88888.00 2020-12-23 19:49:23.000 358 13983.49 119.91 54913.53 88888.00 2020-12-23 19:49:24.000 358 13983.56 120.04 54913.66 88888.00 2020-12-23 19:49:25.000 358 13983.55 119.70 54913.85 88888.00 2020-12-23 19:49:26.000 358 13983.57 119.60 54913.84 88888.00 2020-12-23 19:49:27.000 358 13983.41 119.66 54913.41 88888.00 2020-12-23 19:49:28.000 358 13983.43 119.61 54913.71 88888.00 2020-12-23 19:49:29.000 358 13983.32 119.54 54913.73 88888.00 2020-12-23 19:49:30.000 358 13983.55 119.74 54913.74 88888.00 2020-12-23 19:49:31.000 358 13983.29 119.81 54913.75 88888.00 2020-12-23 19:49:32.000 358 13983.62 119.95 54913.64 88888.00 2020-12-23 19:49:33.000 358 13983.58 120.09 54913.66 88888.00 2020-12-23 19:49:34.000 358 13984.51 121.10 54912.86 88888.00 2020-12-23 19:49:35.000 358 13983.44 120.04 54913.70 88888.00 2020-12-23 19:49:36.000 358 13983.54 120.12 54913.65 88888.00 2020-12-23 19:49:37.000 358 13983.41 120.37 54913.43 88888.00 2020-12-23 19:49:38.000 358 13983.58 120.27 54913.81 88888.00 2020-12-23 19:49:39.000 358 13983.31 120.35 54913.59 88888.00 2020-12-23 19:49:40.000 358 13983.20 120.09 54913.78 88888.00 2020-12-23 19:49:41.000 358 13983.31 120.06 54913.63 88888.00 2020-12-23 19:49:42.000 358 13982.84 119.85 54913.77 88888.00 2020-12-23 19:49:43.000 358 13982.85 119.94 54913.72 88888.00 2020-12-23 19:49:44.000 358 13983.35 120.10 54913.58 88888.00 2020-12-23 19:49:45.000 358 13983.06 119.96 54913.66 88888.00 2020-12-23 19:49:46.000 358 13983.03 119.95 54913.56 88888.00 2020-12-23 19:49:47.000 358 13985.91 123.23 54910.06 88888.00 2020-12-23 19:49:48.000 358 13982.57 119.68 54913.69 88888.00 2020-12-23 19:49:49.000 358 13982.45 119.62 54913.59 88888.00 2020-12-23 19:49:50.000 358 13983.01 119.99 54913.45 88888.00 2020-12-23 19:49:51.000 358 13982.89 119.93 54913.33 88888.00 2020-12-23 19:49:52.000 358 13982.62 119.77 54913.38 88888.00 2020-12-23 19:49:53.000 358 13985.42 122.74 54910.30 88888.00 2020-12-23 19:49:54.000 358 13982.18 119.37 54913.65 88888.00 2020-12-23 19:49:55.000 358 13982.59 119.85 54913.24 88888.00 2020-12-23 19:49:56.000 358 13982.33 119.39 54913.32 88888.00 2020-12-23 19:49:57.000 358 13982.72 119.52 54913.12 88888.00 2020-12-23 19:49:58.000 358 13982.21 119.10 54913.27 88888.00 2020-12-23 19:49:59.000 358 13982.31 119.11 54913.16 88888.00 2020-12-23 19:50:00.000 358 13982.32 118.93 54913.21 88888.00 2020-12-23 19:50:01.000 358 13982.28 118.86 54913.33 88888.00 2020-12-23 19:50:02.000 358 13982.41 119.19 54913.19 88888.00 2020-12-23 19:50:03.000 358 13982.65 119.10 54913.27 88888.00 2020-12-23 19:50:04.000 358 13985.97 122.36 54908.73 88888.00 2020-12-23 19:50:05.000 358 13985.60 122.45 54909.99 88888.00 2020-12-23 19:50:06.000 358 13982.37 119.19 54913.05 88888.00 2020-12-23 19:50:07.000 358 13982.40 119.33 54912.71 88888.00 2020-12-23 19:50:08.000 358 13981.96 119.02 54913.20 88888.00 2020-12-23 19:50:09.000 358 13982.25 119.36 54913.19 88888.00 2020-12-23 19:50:10.000 358 13984.99 122.40 54909.96 88888.00 2020-12-23 19:50:11.000 358 13981.45 119.15 54913.07 88888.00 2020-12-23 19:50:12.000 358 13981.27 119.03 54913.23 88888.00 2020-12-23 19:50:13.000 358 13981.18 119.03 54912.98 88888.00 2020-12-23 19:50:14.000 358 13980.84 118.78 54913.22 88888.00 2020-12-23 19:50:15.000 358 13981.52 119.07 54912.82 88888.00 2020-12-23 19:50:16.000 358 13981.42 119.01 54913.05 88888.00 2020-12-23 19:50:17.000 358 13981.09 118.81 54912.98 88888.00 2020-12-23 19:50:18.000 358 13980.78 118.50 54912.91 88888.00 2020-12-23 19:50:19.000 358 13980.95 118.45 54912.90 88888.00 2020-12-23 19:50:20.000 358 13980.91 118.49 54912.81 88888.00 2020-12-23 19:50:21.000 358 13980.74 118.29 54912.89 88888.00 2020-12-23 19:50:22.000 358 13981.23 118.14 54912.83 88888.00 2020-12-23 19:50:23.000 358 13980.95 118.09 54912.78 88888.00 2020-12-23 19:50:24.000 358 13984.20 121.29 54909.44 88888.00 2020-12-23 19:50:25.000 358 13980.90 118.15 54912.66 88888.00 2020-12-23 19:50:26.000 358 13980.86 117.64 54912.75 88888.00 2020-12-23 19:50:27.000 358 13980.72 117.55 54912.73 88888.00 2020-12-23 19:50:28.000 358 13981.16 117.80 54912.63 88888.00 2020-12-23 19:50:29.000 358 13981.00 117.79 54912.71 88888.00 2020-12-23 19:50:30.000 358 13980.92 117.55 54912.72 88888.00 2020-12-23 19:50:31.000 358 13981.11 117.71 54912.57 88888.00 2020-12-23 19:50:32.000 358 13981.27 117.90 54912.61 88888.00 2020-12-23 19:50:33.000 358 13981.36 117.76 54912.36 88888.00 2020-12-23 19:50:34.000 358 13985.30 121.31 54909.23 88888.00 2020-12-23 19:50:35.000 358 13981.91 117.97 54912.68 88888.00 2020-12-23 19:50:36.000 358 13981.77 118.02 54912.54 88888.00 2020-12-23 19:50:37.000 358 13981.90 118.21 54912.71 88888.00 2020-12-23 19:50:38.000 358 13982.02 118.32 54912.72 88888.00 2020-12-23 19:50:39.000 358 13985.31 121.62 54909.35 88888.00 2020-12-23 19:50:40.000 358 13982.70 118.74 54912.55 88888.00 2020-12-23 19:50:41.000 358 13982.49 118.71 54912.68 88888.00 2020-12-23 19:50:42.000 358 13982.43 118.50 54912.80 88888.00 2020-12-23 19:50:43.000 358 13982.12 118.58 54912.87 88888.00 2020-12-23 19:50:44.000 358 13982.12 118.48 54912.96 88888.00 2020-12-23 19:50:45.000 358 13985.53 122.14 54909.64 88888.00 2020-12-23 19:50:46.000 358 13982.20 118.92 54913.00 88888.00 2020-12-23 19:50:47.000 358 13982.77 119.16 54912.89 88888.00 2020-12-23 19:50:48.000 358 13982.42 119.25 54912.85 88888.00 2020-12-23 19:50:49.000 358 13982.57 119.32 54912.92 88888.00 2020-12-23 19:50:50.000 358 13982.50 119.20 54912.95 88888.00 2020-12-23 19:50:51.000 358 13982.69 119.51 54912.79 88888.00 2020-12-23 19:50:52.000 358 13982.62 119.33 54912.86 88888.00 2020-12-23 19:50:53.000 358 13982.86 119.40 54912.97 88888.00 2020-12-23 19:50:54.000 358 13982.86 119.28 54912.97 88888.00 2020-12-23 19:50:55.000 358 13983.02 119.39 54913.04 88888.00 2020-12-23 19:50:56.000 358 13982.69 119.25 54912.98 88888.00 2020-12-23 19:50:57.000 358 13982.71 119.13 54913.20 88888.00 2020-12-23 19:50:58.000 358 13982.75 119.40 54912.75 88888.00 2020-12-23 19:50:59.000 358 13982.93 119.40 54912.97 88888.00 2020-12-23 19:51:00.000 358 13982.59 119.04 54912.96 88888.00 2020-12-23 19:51:01.000 358 13982.64 119.39 54912.86 88888.00 2020-12-23 19:51:02.000 358 13982.22 119.19 54913.30 88888.00 2020-12-23 19:51:03.000 358 13981.88 118.93 54912.98 88888.00 2020-12-23 19:51:04.000 358 13981.68 118.63 54912.88 88888.00 2020-12-23 19:51:05.000 358 13985.51 122.13 54909.52 88888.00 2020-12-23 19:51:06.000 358 13981.76 118.67 54913.01 88888.00 2020-12-23 19:51:07.000 358 13981.67 118.59 54913.13 88888.00 2020-12-23 19:51:08.000 358 13981.47 118.69 54912.81 88888.00 2020-12-23 19:51:09.000 358 13981.30 118.28 54912.99 88888.00 2020-12-23 19:51:10.000 358 13984.62 121.58 54909.45 88888.00 2020-12-23 19:51:11.000 358 13984.61 121.48 54909.73 88888.00 2020-12-23 19:51:12.000 358 13982.16 118.68 54912.70 88888.00 2020-12-23 19:51:13.000 358 13981.94 118.33 54912.77 88888.00 2020-12-23 19:51:14.000 358 13981.83 118.40 54912.90 88888.00 2020-12-23 19:51:15.000 358 13981.86 118.44 54912.79 88888.00 2020-12-23 19:51:16.000 358 13982.19 118.73 54912.64 88888.00 2020-12-23 19:51:17.000 358 13982.12 118.70 54912.91 88888.00 2020-12-23 19:51:18.000 358 13982.39 118.80 54912.87 88888.00 2020-12-23 19:51:19.000 358 13982.44 118.84 54912.95 88888.00 2020-12-23 19:51:20.000 358 13982.24 118.92 54912.92 88888.00 2020-12-23 19:51:21.000 358 13982.40 119.14 54912.63 88888.00 2020-12-23 19:51:22.000 358 13982.35 119.19 54912.89 88888.00 2020-12-23 19:51:23.000 358 13983.55 120.26 54911.83 88888.00 2020-12-23 19:51:24.000 358 13983.25 119.69 54912.60 88888.00 2020-12-23 19:51:25.000 358 13983.10 119.50 54912.85 88888.00 2020-12-23 19:51:26.000 358 13982.78 119.33 54912.72 88888.00 2020-12-23 19:51:27.000 358 13982.85 119.28 54912.88 88888.00 2020-12-23 19:51:28.000 358 13982.98 119.41 54912.85 88888.00 2020-12-23 19:51:29.000 358 13983.09 119.34 54912.79 88888.00 2020-12-23 19:51:30.000 358 13983.72 119.76 54912.64 88888.00 2020-12-23 19:51:31.000 358 13983.49 119.43 54912.85 88888.00 2020-12-23 19:51:32.000 358 13983.38 119.44 54912.78 88888.00 2020-12-23 19:51:33.000 358 13983.07 119.27 54912.82 88888.00 2020-12-23 19:51:34.000 358 13983.11 119.43 54912.72 88888.00 2020-12-23 19:51:35.000 358 13985.48 121.86 54909.44 88888.00 2020-12-23 19:51:36.000 358 13983.09 119.37 54912.96 88888.00 2020-12-23 19:51:37.000 358 13983.71 119.59 54912.66 88888.00 2020-12-23 19:51:38.000 358 13983.71 119.64 54912.33 88888.00 2020-12-23 19:51:39.000 358 13983.22 119.28 54912.90 88888.00 2020-12-23 19:51:40.000 358 13983.37 119.44 54912.79 88888.00 2020-12-23 19:51:41.000 358 13986.50 122.76 54909.36 88888.00 2020-12-23 19:51:42.000 358 13983.28 119.56 54912.71 88888.00 2020-12-23 19:51:43.000 358 13983.46 119.64 54912.73 88888.00 2020-12-23 19:51:44.000 358 13984.30 120.51 54912.10 88888.00 2020-12-23 19:51:45.000 358 13983.50 119.65 54912.88 88888.00 2020-12-23 19:51:46.000 358 13987.12 123.08 54909.39 88888.00 2020-12-23 19:51:47.000 358 13983.97 120.04 54912.76 88888.00 2020-12-23 19:51:48.000 358 13983.89 119.94 54912.93 88888.00 2020-12-23 19:51:49.000 358 13984.29 120.22 54912.96 88888.00 2020-12-23 19:51:50.000 358 13984.17 120.06 54912.96 88888.00 2020-12-23 19:51:51.000 358 13983.84 119.94 54913.05 88888.00 2020-12-23 19:51:52.000 358 13983.63 120.18 54912.95 88888.00 2020-12-23 19:51:53.000 358 13983.54 119.99 54913.20 88888.00 2020-12-23 19:51:54.000 358 13983.60 120.02 54913.00 88888.00 2020-12-23 19:51:55.000 358 13983.92 120.05 54913.08 88888.00 2020-12-23 19:51:56.000 358 13983.62 120.08 54912.89 88888.00 2020-12-23 19:51:57.000 358 13983.64 119.94 54912.87 88888.00 2020-12-23 19:51:58.000 358 13983.33 119.75 54912.93 88888.00 2020-12-23 19:51:59.000 358 13983.27 119.67 54912.84 88888.00 2020-12-23 19:52:00.000 358 13983.11 119.71 54913.00 88888.00 2020-12-23 19:52:01.000 358 13983.23 119.52 54913.01 88888.00 2020-12-23 19:52:02.000 358 13984.01 120.19 54912.84 88888.00 2020-12-23 19:52:03.000 358 13983.54 119.80 54913.06 88888.00 2020-12-23 19:52:04.000 358 13987.31 123.35 54909.44 88888.00 2020-12-23 19:52:05.000 358 13983.81 120.48 54912.33 88888.00 2020-12-23 19:52:06.000 358 13983.35 119.95 54913.15 88888.00 2020-12-23 19:52:07.000 358 13983.23 120.13 54913.03 88888.00 2020-12-23 19:52:08.000 358 13983.83 120.53 54913.04 88888.00 2020-12-23 19:52:09.000 358 13983.29 120.45 54912.98 88888.00 2020-12-23 19:52:10.000 358 13986.59 124.06 54909.53 88888.00 2020-12-23 19:52:11.000 358 13983.13 120.71 54913.00 88888.00 2020-12-23 19:52:12.000 358 13982.90 120.90 54912.98 88888.00 2020-12-23 19:52:13.000 358 13983.05 121.12 54912.72 88888.00 2020-12-23 19:52:14.000 358 13982.49 120.88 54913.32 88888.00 2020-12-23 19:52:15.000 358 13982.64 121.22 54912.85 88888.00 2020-12-23 19:52:16.000 358 13982.14 121.06 54912.98 88888.00 2020-12-23 19:52:17.000 358 13982.00 121.04 54912.96 88888.00 2020-12-23 19:52:18.000 358 13981.78 121.05 54913.17 88888.00 2020-12-23 19:52:19.000 358 13981.63 121.00 54913.01 88888.00 2020-12-23 19:52:20.000 358 13982.18 121.29 54912.75 88888.00 2020-12-23 19:52:21.000 358 13981.77 121.11 54912.61 88888.00 2020-12-23 19:52:22.000 358 13981.79 121.08 54912.79 88888.00 2020-12-23 19:52:23.000 358 13981.51 120.84 54912.64 88888.00 2020-12-23 19:52:24.000 358 13981.32 120.53 54912.63 88888.00 2020-12-23 19:52:25.000 358 13981.30 120.43 54912.76 88888.00 2020-12-23 19:52:26.000 358 13981.38 120.44 54912.58 88888.00 2020-12-23 19:52:27.000 358 13981.88 120.47 54912.69 88888.00 2020-12-23 19:52:28.000 358 13981.76 120.49 54912.43 88888.00 2020-12-23 19:52:29.000 358 13981.59 120.31 54912.44 88888.00 2020-12-23 19:52:30.000 358 13981.56 120.12 54912.37 88888.00 2020-12-23 19:52:31.000 358 13981.49 120.07 54912.64 88888.00 2020-12-23 19:52:32.000 358 13981.35 119.94 54912.55 88888.00 2020-12-23 19:52:33.000 358 13981.97 120.37 54912.41 88888.00 2020-12-23 19:52:34.000 358 13981.69 120.17 54912.53 88888.00 2020-12-23 19:52:35.000 358 13984.68 123.51 54909.11 88888.00 2020-12-23 19:52:36.000 358 13981.69 120.22 54912.27 88888.00 2020-12-23 19:52:37.000 358 13981.52 120.13 54912.54 88888.00 2020-12-23 19:52:38.000 358 13981.60 120.22 54912.50 88888.00 2020-12-23 19:52:39.000 358 13981.59 120.23 54912.44 88888.00 2020-12-23 19:52:40.000 358 13982.03 120.63 54912.37 88888.00 2020-12-23 19:52:41.000 358 13985.09 123.98 54909.06 88888.00 2020-12-23 19:52:42.000 358 13982.08 120.76 54912.28 88888.00 2020-12-23 19:52:43.000 358 13981.93 120.91 54912.40 88888.00 2020-12-23 19:52:44.000 358 13982.43 121.35 54911.86 88888.00 2020-12-23 19:52:45.000 358 13982.73 121.51 54912.30 88888.00 2020-12-23 19:52:46.000 358 13982.44 121.31 54912.50 88888.00 2020-12-23 19:52:47.000 358 13982.27 121.32 54912.42 88888.00 2020-12-23 19:52:48.000 358 13985.37 124.37 54909.34 88888.00 2020-12-23 19:52:49.000 358 13982.14 121.51 54912.50 88888.00 2020-12-23 19:52:50.000 358 13981.78 121.42 54912.64 88888.00 2020-12-23 19:52:51.000 358 13982.25 121.67 54912.39 88888.00 2020-12-23 19:52:52.000 358 13981.90 121.66 54912.47 88888.00 2020-12-23 19:52:53.000 358 13984.75 124.82 54909.07 88888.00 2020-12-23 19:52:54.000 358 13981.12 121.36 54912.43 88888.00 2020-12-23 19:52:55.000 358 13980.89 121.20 54912.44 88888.00 2020-12-23 19:52:56.000 358 13981.01 121.50 54912.33 88888.00 2020-12-23 19:52:57.000 358 13980.85 121.57 54912.38 88888.00 2020-12-23 19:52:58.000 358 13981.13 121.53 54912.37 88888.00 2020-12-23 19:52:59.000 358 13980.88 121.51 54912.39 88888.00 2020-12-23 19:53:00.000 358 13980.60 121.43 54912.35 88888.00 2020-12-23 19:53:01.000 358 13980.65 121.61 54912.36 88888.00 2020-12-23 19:53:02.000 358 13980.70 121.40 54912.38 88888.00 2020-12-23 19:53:03.000 358 13980.78 121.63 54912.29 88888.00 2020-12-23 19:53:04.000 358 13980.78 121.63 54912.24 88888.00 2020-12-23 19:53:05.000 358 13981.02 121.31 54912.38 88888.00 2020-12-23 19:53:06.000 358 13981.07 121.28 54912.36 88888.00 2020-12-23 19:53:07.000 358 13981.04 121.16 54912.16 88888.00 2020-12-23 19:53:08.000 358 13981.18 121.20 54912.44 88888.00 2020-12-23 19:53:09.000 358 13981.32 121.15 54912.19 88888.00 2020-12-23 19:53:10.000 358 13981.65 120.97 54912.22 88888.00 2020-12-23 19:53:11.000 358 13982.00 121.04 54912.10 88888.00 2020-12-23 19:53:12.000 358 13981.69 120.59 54912.33 88888.00 2020-12-23 19:53:13.000 358 13981.70 120.50 54912.32 88888.00 2020-12-23 19:53:14.000 358 13982.00 120.32 54912.30 88888.00 2020-12-23 19:53:15.000 358 13982.00 120.16 54912.27 88888.00 2020-12-23 19:53:16.000 358 13982.64 120.21 54912.51 88888.00 2020-12-23 19:53:17.000 358 13982.74 120.11 54912.50 88888.00 2020-12-23 19:53:18.000 358 13986.03 123.23 54909.26 88888.00 2020-12-23 19:53:19.000 358 13983.20 120.45 54912.25 88888.00 2020-12-23 19:53:20.000 358 13983.17 120.10 54912.58 88888.00 2020-12-23 19:53:21.000 358 13983.40 120.02 54912.73 88888.00 2020-12-23 19:53:22.000 358 13983.52 120.25 54912.81 88888.00 2020-12-23 19:53:23.000 358 13984.30 120.62 54912.64 88888.00 2020-12-23 19:53:24.000 358 13987.06 123.92 54909.52 88888.00 2020-12-23 19:53:25.000 358 13983.91 120.90 54912.95 88888.00 2020-12-23 19:53:26.000 358 13983.80 121.17 54912.96 88888.00 2020-12-23 19:53:27.000 358 13983.55 121.39 54912.93 88888.00 2020-12-23 19:53:28.000 358 13983.38 121.55 54913.02 88888.00 2020-12-23 19:53:29.000 358 13982.99 121.53 54913.05 88888.00 2020-12-23 19:53:30.000 358 13982.89 121.91 54912.83 88888.00 2020-12-23 19:53:31.000 358 13982.25 121.81 54913.08 88888.00 2020-12-23 19:53:32.000 358 13981.80 121.97 54913.13 88888.00 2020-12-23 19:53:33.000 358 13981.55 122.04 54913.11 88888.00 2020-12-23 19:53:34.000 358 13981.31 121.90 54912.99 88888.00 2020-12-23 19:53:35.000 358 13981.68 122.28 54912.83 88888.00 2020-12-23 19:53:36.000 358 13981.24 121.81 54913.05 88888.00 2020-12-23 19:53:37.000 358 13980.95 121.94 54912.82 88888.00 2020-12-23 19:53:38.000 358 13983.21 124.23 54910.37 88888.00 2020-12-23 19:53:39.000 358 13984.33 125.17 54909.50 88888.00 2020-12-23 19:53:40.000 358 13981.19 121.79 54912.80 88888.00 2020-12-23 19:53:41.000 358 13981.75 121.93 54912.97 88888.00 2020-12-23 19:53:42.000 358 13982.08 122.07 54912.78 88888.00 2020-12-23 19:53:43.000 358 13981.79 122.01 54912.77 88888.00 2020-12-23 19:53:44.000 358 13985.10 125.18 54909.44 88888.00 2020-12-23 19:53:45.000 358 13982.36 121.88 54912.68 88888.00 2020-12-23 19:53:46.000 358 13982.31 121.71 54912.75 88888.00 2020-12-23 19:53:47.000 358 13982.51 121.58 54912.76 88888.00 2020-12-23 19:53:48.000 358 13983.18 121.53 54912.69 88888.00 2020-12-23 19:53:49.000 358 13982.90 121.35 54912.43 88888.00 2020-12-23 19:53:50.000 358 13982.96 121.06 54912.71 88888.00 2020-12-23 19:53:51.000 358 13983.28 120.94 54912.63 88888.00 2020-12-23 19:53:52.000 358 13983.21 120.43 54912.89 88888.00 2020-12-23 19:53:53.000 358 13983.62 120.40 54912.76 88888.00 2020-12-23 19:53:54.000 358 13984.64 120.63 54911.78 88888.00 2020-12-23 19:53:55.000 358 13987.73 123.36 54909.46 88888.00 2020-12-23 19:53:56.000 358 13984.43 119.64 54913.02 88888.00 2020-12-23 19:53:57.000 358 13984.79 119.72 54913.04 88888.00 2020-12-23 19:53:58.000 358 13984.94 119.59 54913.07 88888.00 2020-12-23 19:53:59.000 358 13984.84 119.38 54913.14 88888.00 2020-12-23 19:54:00.000 358 13985.64 119.75 54913.20 88888.00 2020-12-23 19:54:01.000 358 13985.26 119.69 54913.19 88888.00 2020-12-23 19:54:02.000 358 13985.23 119.78 54913.35 88888.00 2020-12-23 19:54:03.000 358 13984.99 119.68 54913.48 88888.00 2020-12-23 19:54:04.000 358 13984.67 119.76 54913.38 88888.00 2020-12-23 19:54:05.000 358 13984.72 120.01 54913.42 88888.00 2020-12-23 19:54:06.000 358 13984.75 120.41 54913.47 88888.00 2020-12-23 19:54:07.000 358 13984.82 120.33 54913.51 88888.00 2020-12-23 19:54:08.000 358 13984.27 120.51 54913.25 88888.00 2020-12-23 19:54:09.000 358 13983.81 120.28 54913.42 88888.00 2020-12-23 19:54:10.000 358 13986.78 123.74 54910.12 88888.00 2020-12-23 19:54:11.000 358 13983.44 120.78 54913.33 88888.00 2020-12-23 19:54:12.000 358 13983.16 120.67 54913.51 88888.00 2020-12-23 19:54:13.000 358 13983.61 121.31 54913.16 88888.00 2020-12-23 19:54:14.000 358 13983.07 121.02 54913.35 88888.00 2020-12-23 19:54:15.000 358 13983.44 121.65 54912.75 88888.00 2020-12-23 19:54:16.000 358 13985.78 124.41 54910.04 88888.00 2020-12-23 19:54:17.000 358 13982.59 121.12 54913.34 88888.00 2020-12-23 19:54:18.000 358 13982.52 121.13 54913.19 88888.00 2020-12-23 19:54:19.000 358 13983.00 121.21 54913.28 88888.00 2020-12-23 19:54:20.000 358 13982.89 121.25 54913.23 88888.00 2020-12-23 19:54:21.000 358 13982.62 121.05 54913.25 88888.00 2020-12-23 19:54:22.000 358 13982.48 120.79 54913.26 88888.00 2020-12-23 19:54:23.000 358 13982.90 120.76 54913.08 88888.00 2020-12-23 19:54:24.000 358 13983.26 120.72 54912.99 88888.00 2020-12-23 19:54:25.000 358 13983.44 120.78 54913.08 88888.00 2020-12-23 19:54:26.000 358 13984.07 120.34 54913.25 88888.00 2020-12-23 19:54:27.000 358 13984.04 120.22 54913.12 88888.00 2020-12-23 19:54:28.000 358 13987.55 123.50 54909.91 88888.00 2020-12-23 19:54:29.000 358 13984.81 120.12 54913.11 88888.00 2020-12-23 19:54:30.000 358 13984.80 119.74 54913.29 88888.00 2020-12-23 19:54:31.000 358 13985.48 120.09 54913.23 88888.00 2020-12-23 19:54:32.000 358 13985.54 119.96 54913.40 88888.00 2020-12-23 19:54:33.000 358 13988.75 123.08 54910.10 88888.00 2020-12-23 19:54:34.000 358 13985.37 119.69 54913.53 88888.00 2020-12-23 19:54:35.000 358 13985.61 119.86 54913.65 88888.00 2020-12-23 19:54:36.000 358 13986.07 120.42 54913.36 88888.00 2020-12-23 19:54:37.000 358 13985.41 120.11 54913.67 88888.00 2020-12-23 19:54:38.000 358 13986.12 120.53 54913.59 88888.00 2020-12-23 19:54:39.000 358 13985.71 120.29 54913.75 88888.00 2020-12-23 19:54:40.000 358 13985.51 120.32 54913.82 88888.00 2020-12-23 19:54:41.000 358 13985.46 120.42 54913.74 88888.00 2020-12-23 19:54:42.000 358 13985.36 120.44 54913.80 88888.00 2020-12-23 19:54:43.000 358 13985.35 120.58 54913.66 88888.00 2020-12-23 19:54:44.000 358 13985.66 121.06 54913.78 88888.00 2020-12-23 19:54:45.000 358 13985.47 121.00 54913.78 88888.00 2020-12-23 19:54:46.000 358 13985.14 120.73 54913.86 88888.00 2020-12-23 19:54:47.000 358 13987.93 124.23 54910.45 88888.00 2020-12-23 19:54:48.000 358 13984.71 120.96 54913.83 88888.00 2020-12-23 19:54:49.000 358 13984.60 121.03 54913.83 88888.00 2020-12-23 19:54:50.000 358 13984.46 120.95 54913.68 88888.00 2020-12-23 19:54:51.000 358 13984.36 120.87 54913.75 88888.00 2020-12-23 19:54:52.000 358 13984.05 120.83 54913.84 88888.00 2020-12-23 19:54:53.000 358 13983.89 120.82 54913.83 88888.00 2020-12-23 19:54:54.000 358 13983.97 120.87 54913.63 88888.00 2020-12-23 19:54:55.000 358 13983.80 120.77 54913.57 88888.00 2020-12-23 19:54:56.000 358 13984.19 120.85 54913.65 88888.00 2020-12-23 19:54:57.000 358 13984.33 120.89 54913.44 88888.00 2020-12-23 19:54:58.000 358 13983.88 120.56 54913.67 88888.00 2020-12-23 19:54:59.000 358 13983.92 120.40 54913.65 88888.00 2020-12-23 19:55:00.000 358 13983.87 120.42 54913.60 88888.00 2020-12-23 19:55:01.000 358 13983.79 120.12 54913.56 88888.00 2020-12-23 19:55:02.000 358 13989.23 124.96 54909.02 88888.00 2020-12-23 19:55:03.000 358 13984.35 120.45 54913.21 88888.00 2020-12-23 19:55:04.000 358 13984.15 120.20 54913.59 88888.00 2020-12-23 19:55:05.000 358 13983.73 120.02 54913.48 88888.00 2020-12-23 19:55:06.000 358 13984.02 120.11 54913.43 88888.00 2020-12-23 19:55:07.000 358 13983.84 119.99 54913.26 88888.00 2020-12-23 19:55:08.000 358 13987.26 123.26 54910.21 88888.00 2020-12-23 19:55:09.000 358 13984.66 120.13 54913.35 88888.00 2020-12-23 19:55:10.000 358 13984.32 119.93 54913.46 88888.00 2020-12-23 19:55:11.000 358 13984.01 119.85 54913.34 88888.00 2020-12-23 19:55:12.000 358 13984.14 119.98 54913.39 88888.00 2020-12-23 19:55:13.000 358 13984.33 120.12 54913.21 88888.00 2020-12-23 19:55:14.000 358 13987.59 123.34 54909.76 88888.00 2020-12-23 19:55:15.000 358 13984.32 120.16 54913.24 88888.00 2020-12-23 19:55:16.000 358 13984.78 120.34 54913.34 88888.00 2020-12-23 19:55:17.000 358 13984.68 120.27 54913.26 88888.00 2020-12-23 19:55:18.000 358 13984.50 120.17 54913.50 88888.00 2020-12-23 19:55:19.000 358 13984.71 120.33 54913.43 88888.00 2020-12-23 19:55:20.000 358 13987.80 123.57 54910.10 88888.00 2020-12-23 19:55:21.000 358 13985.01 120.52 54913.45 88888.00 2020-12-23 19:55:22.000 358 13984.73 120.52 54913.29 88888.00 2020-12-23 19:55:23.000 358 13984.85 120.63 54913.22 88888.00 2020-12-23 19:55:24.000 358 13984.56 120.59 54913.35 88888.00 2020-12-23 19:55:25.000 358 13984.30 120.41 54913.53 88888.00 2020-12-23 19:55:26.000 358 13984.18 120.34 54913.58 88888.00 2020-12-23 19:55:27.000 358 13983.96 120.31 54913.48 88888.00 2020-12-23 19:55:28.000 358 13984.52 120.63 54913.39 88888.00 2020-12-23 19:55:29.000 358 13984.08 120.40 54913.44 88888.00 2020-12-23 19:55:30.000 358 13983.86 120.71 54913.15 88888.00 2020-12-23 19:55:31.000 358 13983.78 120.23 54913.30 88888.00 2020-12-23 19:55:32.000 358 13983.61 120.13 54913.54 88888.00 2020-12-23 19:55:33.000 358 13987.04 123.63 54910.07 88888.00 2020-12-23 19:55:34.000 358 13984.44 120.53 54913.32 88888.00 2020-12-23 19:55:35.000 358 13984.44 120.61 54913.25 88888.00 2020-12-23 19:55:36.000 358 13983.94 120.09 54913.39 88888.00 2020-12-23 19:55:37.000 358 13984.08 120.16 54913.52 88888.00 2020-12-23 19:55:38.000 358 13987.40 123.53 54910.04 88888.00 2020-12-23 19:55:39.000 358 13984.20 120.16 54913.37 88888.00 2020-12-23 19:55:40.000 358 13984.24 119.87 54913.45 88888.00 2020-12-23 19:55:41.000 358 13984.53 120.09 54913.31 88888.00 2020-12-23 19:55:42.000 358 13984.65 120.14 54913.20 88888.00 2020-12-23 19:55:43.000 358 13987.64 123.06 54910.41 88888.00 2020-12-23 19:55:44.000 358 13984.43 119.56 54913.49 88888.00 2020-12-23 19:55:45.000 358 13984.42 119.49 54913.53 88888.00 2020-12-23 19:55:46.000 358 13984.66 119.59 54913.38 88888.00 2020-12-23 19:55:47.000 358 13984.36 119.39 54913.29 88888.00 2020-12-23 19:55:48.000 358 13987.49 122.53 54910.10 88888.00 2020-12-23 19:55:49.000 358 13983.99 119.11 54913.33 88888.00 2020-12-23 19:55:50.000 358 13983.57 118.79 54913.56 88888.00 2020-12-23 19:55:51.000 358 13983.39 118.78 54913.44 88888.00 2020-12-23 19:55:52.000 358 13983.25 118.68 54913.51 88888.00 2020-12-23 19:55:53.000 358 13984.13 119.19 54913.09 88888.00 2020-12-23 19:55:54.000 358 13986.39 122.04 54909.89 88888.00 2020-12-23 19:55:55.000 358 13983.07 118.47 54913.38 88888.00 2020-12-23 19:55:56.000 358 13982.94 118.96 54913.01 88888.00 2020-12-23 19:55:57.000 358 13982.83 118.42 54913.40 88888.00 2020-12-23 19:55:58.000 358 13982.74 118.63 54913.16 88888.00 2020-12-23 19:55:59.000 358 13983.35 119.01 54913.18 88888.00 2020-12-23 19:56:00.000 358 13986.41 121.99 54909.87 88888.00 2020-12-23 19:56:01.000 358 13983.38 119.04 54912.67 88888.00 2020-12-23 19:56:02.000 358 13983.21 118.81 54913.06 88888.00 2020-12-23 19:56:03.000 358 13983.37 119.09 54912.82 88888.00 2020-12-23 19:56:04.000 358 13983.22 118.45 54913.50 88888.00 2020-12-23 19:56:05.000 358 13983.91 119.14 54913.04 88888.00 2020-12-23 19:56:06.000 358 13987.52 122.47 54909.80 88888.00 2020-12-23 19:56:07.000 358 13984.43 118.93 54913.20 88888.00 2020-12-23 19:56:08.000 358 13984.64 119.07 54913.22 88888.00 2020-12-23 19:56:09.000 358 13985.09 119.22 54913.08 88888.00 2020-12-23 19:56:10.000 358 13985.27 119.27 54913.15 88888.00 2020-12-23 19:56:11.000 358 13985.91 119.38 54913.11 88888.00 2020-12-23 19:56:12.000 358 13985.64 119.29 54913.30 88888.00 2020-12-23 19:56:13.000 358 13985.67 119.28 54913.19 88888.00 2020-12-23 19:56:14.000 358 13985.40 119.18 54913.34 88888.00 2020-12-23 19:56:15.000 358 13985.42 119.26 54913.23 88888.00 2020-12-23 19:56:16.000 358 13985.29 119.25 54913.35 88888.00 2020-12-23 19:56:17.000 358 13984.91 119.08 54913.53 88888.00 2020-12-23 19:56:18.000 358 13985.28 119.24 54913.50 88888.00 2020-12-23 19:56:19.000 358 13984.80 118.99 54913.66 88888.00 2020-12-23 19:56:20.000 358 13984.56 118.98 54913.46 88888.00 2020-12-23 19:56:21.000 358 13984.41 119.05 54913.59 88888.00 2020-12-23 19:56:22.000 358 13984.44 119.08 54913.53 88888.00 2020-12-23 19:56:23.000 358 13984.47 119.22 54913.43 88888.00 2020-12-23 19:56:24.000 358 13984.74 119.41 54913.44 88888.00 2020-12-23 19:56:25.000 358 13985.18 120.16 54912.53 88888.00 2020-12-23 19:56:26.000 358 13984.87 119.57 54913.01 88888.00 2020-12-23 19:56:27.000 358 13984.49 119.43 54913.35 88888.00 2020-12-23 19:56:28.000 358 13984.37 119.38 54913.41 88888.00 2020-12-23 19:56:29.000 358 13984.23 119.41 54913.43 88888.00 2020-12-23 19:56:30.000 358 13984.15 119.52 54913.21 88888.00 2020-12-23 19:56:31.000 358 13987.52 122.69 54909.85 88888.00 2020-12-23 19:56:32.000 358 13983.47 119.27 54913.25 88888.00 2020-12-23 19:56:33.000 358 13983.33 118.89 54913.25 88888.00 2020-12-23 19:56:34.000 358 13983.09 118.74 54913.29 88888.00 2020-12-23 19:56:35.000 358 13983.03 118.70 54913.14 88888.00 2020-12-23 19:56:36.000 358 13985.83 122.15 54909.51 88888.00 2020-12-23 19:56:37.000 358 13983.21 118.44 54912.99 88888.00 2020-12-23 19:56:38.000 358 13982.61 118.00 54912.90 88888.00 2020-12-23 19:56:39.000 358 13982.45 117.88 54912.80 88888.00 2020-12-23 19:56:40.000 358 13982.45 117.54 54912.88 88888.00 2020-12-23 19:56:41.000 358 13982.66 117.51 54912.44 88888.00 2020-12-23 19:56:42.000 358 13982.51 117.16 54912.71 88888.00 2020-12-23 19:56:43.000 358 13983.29 117.13 54912.74 88888.00 2020-12-23 19:56:44.000 358 13983.12 117.18 54912.57 88888.00 2020-12-23 19:56:45.000 358 13986.10 120.01 54909.26 88888.00 2020-12-23 19:56:46.000 358 13983.80 117.27 54912.24 88888.00 2020-12-23 19:56:47.000 358 13983.31 116.69 54912.81 88888.00 2020-12-23 19:56:48.000 358 13983.48 116.78 54912.67 88888.00 2020-12-23 19:56:49.000 358 13984.02 117.05 54912.70 88888.00 2020-12-23 19:56:50.000 358 13983.92 116.91 54912.80 88888.00 2020-12-23 19:56:51.000 358 13987.41 120.48 54909.33 88888.00 2020-12-23 19:56:52.000 358 13984.06 117.24 54912.78 88888.00 2020-12-23 19:56:53.000 358 13984.12 117.29 54912.93 88888.00 2020-12-23 19:56:54.000 358 13984.41 117.63 54912.68 88888.00 2020-12-23 19:56:55.000 358 13984.12 117.64 54912.92 88888.00 2020-12-23 19:56:56.000 358 13984.75 118.29 54912.63 88888.00 2020-12-23 19:56:57.000 358 13984.43 118.58 54912.60 88888.00 2020-12-23 19:56:58.000 358 13984.13 118.46 54912.70 88888.00 2020-12-23 19:56:59.000 358 13983.78 118.48 54912.83 88888.00 2020-12-23 19:57:00.000 358 13983.87 118.78 54912.82 88888.00 2020-12-23 19:57:01.000 358 13983.74 118.95 54912.70 88888.00 2020-12-23 19:57:02.000 358 13983.59 119.07 54912.90 88888.00 2020-12-23 19:57:03.000 358 13983.37 119.36 54912.74 88888.00 2020-12-23 19:57:04.000 358 13982.92 118.99 54912.89 88888.00 2020-12-23 19:57:05.000 358 13982.70 119.12 54912.94 88888.00 2020-12-23 19:57:06.000 358 13982.59 119.13 54912.49 88888.00 2020-12-23 19:57:07.000 358 13985.48 122.46 54909.53 88888.00 2020-12-23 19:57:08.000 358 13982.54 119.19 54912.61 88888.00 2020-12-23 19:57:09.000 358 13982.41 118.97 54912.61 88888.00 2020-12-23 19:57:10.000 358 13982.07 118.79 54912.71 88888.00 2020-12-23 19:57:11.000 358 13981.96 118.72 54912.44 88888.00 2020-12-23 19:57:12.000 358 13982.11 118.48 54912.71 88888.00 2020-12-23 19:57:13.000 358 13982.10 118.30 54912.63 88888.00 2020-12-23 19:57:14.000 358 13982.87 118.81 54912.30 88888.00 2020-12-23 19:57:15.000 358 13982.37 118.24 54912.50 88888.00 2020-12-23 19:57:16.000 358 13982.49 117.90 54912.44 88888.00 2020-12-23 19:57:17.000 358 13985.36 121.02 54909.28 88888.00 2020-12-23 19:57:18.000 358 13982.29 117.80 54912.44 88888.00 2020-12-23 19:57:19.000 358 13982.20 117.69 54912.45 88888.00 2020-12-23 19:57:20.000 358 13982.14 117.39 54912.48 88888.00 2020-12-23 19:57:21.000 358 13982.75 117.79 54912.30 88888.00 2020-12-23 19:57:22.000 358 13982.19 117.63 54912.46 88888.00 2020-12-23 19:57:23.000 358 13985.30 120.72 54908.92 88888.00 2020-12-23 19:57:24.000 358 13981.79 117.26 54912.44 88888.00 2020-12-23 19:57:25.000 358 13981.76 117.09 54912.42 88888.00 2020-12-23 19:57:26.000 358 13981.81 117.34 54912.20 88888.00 2020-12-23 19:57:27.000 358 13981.78 117.06 54912.23 88888.00 2020-12-23 19:57:28.000 358 13981.72 117.17 54912.31 88888.00 2020-12-23 19:57:29.000 358 13981.49 117.21 54912.15 88888.00 2020-12-23 19:57:30.000 358 13981.53 117.20 54912.17 88888.00 2020-12-23 19:57:31.000 358 13981.42 117.18 54912.19 88888.00 2020-12-23 19:57:32.000 358 13982.04 117.64 54911.94 88888.00 2020-12-23 19:57:33.000 358 13981.94 117.82 54911.96 88888.00 2020-12-23 19:57:34.000 358 13981.17 117.31 54912.09 88888.00 2020-12-23 19:57:35.000 358 13981.06 117.78 54911.97 88888.00 2020-12-23 19:57:36.000 358 13981.12 117.62 54911.83 88888.00 2020-12-23 19:57:37.000 358 13980.67 117.44 54912.06 88888.00 2020-12-23 19:57:38.000 358 13980.25 117.37 54912.04 88888.00 2020-12-23 19:57:39.000 358 13980.54 117.56 54912.07 88888.00 2020-12-23 19:57:40.000 358 13980.01 117.29 54912.01 88888.00 2020-12-23 19:57:41.000 358 13980.33 117.51 54911.86 88888.00 2020-12-23 19:57:42.000 358 13983.09 120.53 54908.58 88888.00 2020-12-23 19:57:43.000 358 13979.84 116.97 54911.94 88888.00 2020-12-23 19:57:44.000 358 13980.06 117.16 54911.75 88888.00 2020-12-23 19:57:45.000 358 13980.29 117.23 54911.75 88888.00 2020-12-23 19:57:46.000 358 13980.65 117.16 54911.68 88888.00 2020-12-23 19:57:47.000 358 13983.80 120.19 54908.45 88888.00 2020-12-23 19:57:48.000 358 13980.69 116.89 54911.84 88888.00 2020-12-23 19:57:49.000 358 13981.05 116.75 54911.76 88888.00 2020-12-23 19:57:50.000 358 13981.19 116.81 54911.90 88888.00 2020-12-23 19:57:51.000 358 13981.41 116.81 54911.90 88888.00 2020-12-23 19:57:52.000 358 13981.71 116.72 54911.87 88888.00 2020-12-23 19:57:53.000 358 13981.49 116.52 54911.87 88888.00 2020-12-23 19:57:54.000 358 13985.05 120.15 54908.55 88888.00 2020-12-23 19:57:55.000 358 13981.75 116.85 54911.89 88888.00 2020-12-23 19:57:56.000 358 13981.64 116.75 54912.10 88888.00 2020-12-23 19:57:57.000 358 13982.02 117.01 54911.76 88888.00 2020-12-23 19:57:58.000 358 13981.96 117.16 54911.93 88888.00 2020-12-23 19:57:59.000 358 13981.61 117.09 54911.82 88888.00 2020-12-23 19:58:00.000 358 13981.17 116.94 54911.75 88888.00 2020-12-23 19:58:01.000 358 13981.12 116.85 54911.94 88888.00 2020-12-23 19:58:02.000 358 13980.92 117.02 54911.97 88888.00 2020-12-23 19:58:03.000 358 13980.76 117.11 54911.92 88888.00 2020-12-23 19:58:04.000 358 13981.22 117.21 54911.82 88888.00 2020-12-23 19:58:05.000 358 13980.86 117.34 54911.71 88888.00 2020-12-23 19:58:06.000 358 13980.81 117.53 54911.81 88888.00 2020-12-23 19:58:07.000 358 13980.33 117.63 54911.70 88888.00 2020-12-23 19:58:08.000 358 13980.20 117.33 54911.85 88888.00 2020-12-23 19:58:09.000 358 13980.01 117.32 54911.85 88888.00 2020-12-23 19:58:10.000 358 13979.80 117.30 54911.60 88888.00 2020-12-23 19:58:11.000 358 13980.33 117.69 54911.75 88888.00 2020-12-23 19:58:12.000 358 13979.86 117.44 54911.85 88888.00 2020-12-23 19:58:13.000 358 13979.60 117.35 54911.70 88888.00 2020-12-23 19:58:14.000 358 13982.83 120.52 54908.36 88888.00 2020-12-23 19:58:15.000 358 13979.39 116.99 54911.75 88888.00 2020-12-23 19:58:16.000 358 13979.38 116.86 54911.79 88888.00 2020-12-23 19:58:17.000 358 13979.46 117.00 54911.58 88888.00 2020-12-23 19:58:18.000 358 13979.37 116.56 54911.72 88888.00 2020-12-23 19:58:19.000 358 13979.27 116.45 54911.53 88888.00 2020-12-23 19:58:20.000 358 13982.40 119.39 54908.24 88888.00 2020-12-23 19:58:21.000 358 13979.02 116.01 54911.42 88888.00 2020-12-23 19:58:22.000 358 13979.55 116.11 54911.34 88888.00 2020-12-23 19:58:23.000 358 13979.48 115.88 54911.40 88888.00 2020-12-23 19:58:24.000 358 13978.97 115.75 54911.34 88888.00 2020-12-23 19:58:25.000 358 13978.87 115.71 54911.36 88888.00 2020-12-23 19:58:26.000 358 13978.88 115.64 54911.39 88888.00 2020-12-23 19:58:27.000 358 13978.62 115.42 54911.43 88888.00 2020-12-23 19:58:28.000 358 13978.48 115.43 54911.32 88888.00 2020-12-23 19:58:29.000 358 13979.19 115.70 54911.26 88888.00 2020-12-23 19:58:30.000 358 13978.63 115.51 54911.24 88888.00 2020-12-23 19:58:31.000 358 13978.50 115.71 54911.19 88888.00 2020-12-23 19:58:32.000 358 13978.33 115.80 54911.25 88888.00 2020-12-23 19:58:33.000 358 13978.20 115.87 54911.26 88888.00 2020-12-23 19:58:34.000 358 13981.54 119.31 54907.93 88888.00 2020-12-23 19:58:35.000 358 13979.26 116.99 54910.43 88888.00 2020-12-23 19:58:36.000 358 13978.73 116.77 54911.04 88888.00 2020-12-23 19:58:37.000 358 13978.56 116.62 54911.21 88888.00 2020-12-23 19:58:38.000 358 13978.27 116.80 54910.99 88888.00 2020-12-23 19:58:39.000 358 13978.07 116.89 54911.22 88888.00 2020-12-23 19:58:40.000 358 13981.28 120.30 54907.79 88888.00 2020-12-23 19:58:41.000 358 13978.22 117.14 54911.17 88888.00 2020-12-23 19:58:42.000 358 13978.64 117.38 54911.12 88888.00 2020-12-23 19:58:43.000 358 13978.08 117.16 54911.13 88888.00 2020-12-23 19:58:44.000 358 13977.96 117.35 54911.04 88888.00 2020-12-23 19:58:45.000 358 13978.18 117.49 54910.94 88888.00 2020-12-23 19:58:46.000 358 13978.04 117.59 54910.90 88888.00 2020-12-23 19:58:47.000 358 13978.10 117.80 54910.68 88888.00 2020-12-23 19:58:48.000 358 13978.38 117.71 54910.76 88888.00 2020-12-23 19:58:49.000 358 13978.17 117.21 54910.78 88888.00 2020-12-23 19:58:50.000 358 13978.17 117.34 54910.71 88888.00 2020-12-23 19:58:51.000 358 13978.25 117.22 54910.47 88888.00 2020-12-23 19:58:52.000 358 13977.94 116.75 54910.82 88888.00 2020-12-23 19:58:53.000 358 13978.07 116.53 54910.89 88888.00 2020-12-23 19:58:54.000 358 13978.57 116.39 54910.76 88888.00 2020-12-23 19:58:55.000 358 13978.38 116.03 54910.84 88888.00 2020-12-23 19:58:56.000 358 13979.06 116.89 54910.19 88888.00 2020-12-23 19:58:57.000 358 13978.51 115.73 54910.94 88888.00 2020-12-23 19:58:58.000 358 13978.38 115.61 54910.91 88888.00 2020-12-23 19:58:59.000 358 13978.67 115.48 54910.81 88888.00 2020-12-23 19:59:00.000 358 13979.32 115.63 54910.80 88888.00 2020-12-23 19:59:01.000 358 13979.26 115.69 54910.69 88888.00 2020-12-23 19:59:02.000 358 13979.10 115.44 54910.96 88888.00 2020-12-23 19:59:03.000 358 13978.87 115.12 54911.09 88888.00 2020-12-23 19:59:04.000 358 13980.69 117.65 54908.52 88888.00 2020-12-23 19:59:05.000 358 13979.38 115.63 54910.78 88888.00 2020-12-23 19:59:06.000 358 13979.00 115.59 54910.77 88888.00 2020-12-23 19:59:07.000 358 13979.48 115.60 54910.84 88888.00 2020-12-23 19:59:08.000 358 13979.02 115.59 54911.04 88888.00 2020-12-23 19:59:09.000 358 13979.30 115.78 54910.90 88888.00 2020-12-23 19:59:10.000 358 13981.97 118.94 54907.75 88888.00 2020-12-23 19:59:11.000 358 13978.76 115.75 54911.11 88888.00 2020-12-23 19:59:12.000 358 13979.18 116.17 54911.01 88888.00 2020-12-23 19:59:13.000 358 13978.78 116.34 54910.85 88888.00 2020-12-23 19:59:14.000 358 13978.77 116.30 54911.02 88888.00 2020-12-23 19:59:15.000 358 13978.68 116.38 54911.02 88888.00 2020-12-23 19:59:16.000 358 13978.64 116.60 54910.90 88888.00 2020-12-23 19:59:17.000 358 13979.25 117.55 54910.13 88888.00 2020-12-23 19:59:18.000 358 13978.60 116.78 54911.06 88888.00 2020-12-23 19:59:19.000 358 13978.84 116.95 54911.09 88888.00 2020-12-23 19:59:20.000 358 13978.56 116.86 54910.91 88888.00 2020-12-23 19:59:21.000 358 13978.47 117.02 54910.85 88888.00 2020-12-23 19:59:22.000 358 13978.45 116.92 54911.01 88888.00 2020-12-23 19:59:23.000 358 13978.36 116.91 54910.89 88888.00 2020-12-23 19:59:24.000 358 13978.24 116.90 54911.05 88888.00 2020-12-23 19:59:25.000 358 13978.98 117.13 54910.96 88888.00 2020-12-23 19:59:26.000 358 13978.84 117.08 54910.92 88888.00 2020-12-23 19:59:27.000 358 13978.68 116.96 54910.84 88888.00 2020-12-23 19:59:28.000 358 13981.64 120.15 54907.53 88888.00 2020-12-23 19:59:29.000 358 13978.69 117.02 54910.78 88888.00 2020-12-23 19:59:30.000 358 13978.76 116.69 54910.91 88888.00 2020-12-23 19:59:31.000 358 13978.78 116.71 54910.97 88888.00 2020-12-23 19:59:32.000 358 13979.45 117.01 54910.87 88888.00 2020-12-23 19:59:33.000 358 13978.84 116.59 54910.94 88888.00 2020-12-23 19:59:34.000 358 13982.11 119.87 54907.71 88888.00 2020-12-23 19:59:35.000 358 13978.92 116.59 54910.87 88888.00 2020-12-23 19:59:36.000 358 13978.88 116.42 54911.16 88888.00 2020-12-23 19:59:37.000 358 13978.92 116.62 54911.12 88888.00 2020-12-23 19:59:38.000 358 13978.91 116.58 54911.00 88888.00 2020-12-23 19:59:39.000 358 13979.03 116.76 54911.03 88888.00 2020-12-23 19:59:40.000 358 13978.97 116.76 54911.08 88888.00 2020-12-23 19:59:41.000 358 13979.30 117.16 54911.06 88888.00 2020-12-23 19:59:42.000 358 13978.89 117.12 54910.81 88888.00 2020-12-23 19:59:43.000 358 13978.94 117.36 54911.03 88888.00 2020-12-23 19:59:44.000 358 13979.28 117.69 54911.07 88888.00 2020-12-23 19:59:45.000 358 13979.10 117.84 54911.03 88888.00 2020-12-23 19:59:46.000 358 13978.93 117.90 54910.89 88888.00 2020-12-23 19:59:47.000 358 13978.77 117.86 54911.09 88888.00 2020-12-23 19:59:48.000 358 13978.67 117.90 54911.09 88888.00 2020-12-23 19:59:49.000 358 13978.49 117.97 54911.26 88888.00 2020-12-23 19:59:50.000 358 13979.10 118.23 54911.14 88888.00 2020-12-23 19:59:51.000 358 13979.24 118.43 54911.01 88888.00 2020-12-23 19:59:52.000 358 13979.00 118.32 54911.06 88888.00 2020-12-23 19:59:53.000 358 13978.83 118.46 54911.08 88888.00 2020-12-23 19:59:54.000 358 13978.68 118.36 54911.04 88888.00 2020-12-23 19:59:55.000 358 13978.73 118.19 54911.09 88888.00 2020-12-23 19:59:56.000 358 13978.64 118.09 54911.20 88888.00 2020-12-23 19:59:57.000 358 13979.20 118.29 54911.09 88888.00 2020-12-23 19:59:58.000 358 13978.64 118.01 54911.20 88888.00 2020-12-23 19:59:59.000 358 13981.85 121.35 54907.75 88888.00 2020-12-23 20:00:00.000 358 13978.74 117.98 54910.76 88888.00 2020-12-23 20:00:01.000 358 13981.05 120.90 54908.24 88888.00 2020-12-23 20:00:02.000 358 13978.40 117.66 54910.96 88888.00 2020-12-23 20:00:03.000 358 13978.60 117.55 54911.06 88888.00 2020-12-23 20:00:04.000 358 13981.85 120.72 54907.72 88888.00 2020-12-23 20:00:05.000 358 13978.65 117.31 54911.06 88888.00 2020-12-23 20:00:06.000 358 13978.62 117.11 54911.02 88888.00 2020-12-23 20:00:07.000 358 13978.67 117.13 54910.95 88888.00 2020-12-23 20:00:08.000 358 13978.59 116.87 54911.05 88888.00 2020-12-23 20:00:09.000 358 13979.28 117.20 54910.81 88888.00 2020-12-23 20:00:10.000 358 13978.87 116.88 54911.03 88888.00 2020-12-23 20:00:11.000 358 13978.97 116.92 54910.79 88888.00 2020-12-23 20:00:12.000 358 13978.91 116.86 54911.09 88888.00 2020-12-23 20:00:13.000 358 13979.14 116.98 54910.95 88888.00 2020-12-23 20:00:14.000 358 13978.96 116.78 54910.94 88888.00 2020-12-23 20:00:15.000 358 13979.32 117.08 54910.82 88888.00 2020-12-23 20:00:16.000 358 13979.57 116.98 54911.16 88888.00 2020-12-23 20:00:17.000 358 13979.42 117.14 54911.02 88888.00 2020-12-23 20:00:18.000 358 13979.43 117.44 54910.76 88888.00 2020-12-23 20:00:19.000 358 13979.48 117.36 54910.95 88888.00 2020-12-23 20:00:20.000 358 13979.51 117.01 54911.23 88888.00 2020-12-23 20:00:21.000 358 13979.76 117.31 54911.36 88888.00 2020-12-23 20:00:22.000 358 13983.31 120.89 54907.93 88888.00 2020-12-23 20:00:23.000 358 13979.73 117.58 54911.24 88888.00 2020-12-23 20:00:24.000 358 13979.79 117.89 54911.50 88888.00 2020-12-23 20:00:25.000 358 13979.75 117.92 54911.35 88888.00 2020-12-23 20:00:26.000 358 13979.61 118.14 54911.41 88888.00 2020-12-23 20:00:27.000 358 13979.57 118.35 54911.39 88888.00 2020-12-23 20:00:28.000 358 13982.97 121.85 54907.94 88888.00 2020-12-23 20:00:29.000 358 13979.60 118.56 54911.47 88888.00 2020-12-23 20:00:30.000 358 13979.32 118.64 54911.44 88888.00 2020-12-23 20:00:31.000 358 13979.29 118.72 54911.48 88888.00 2020-12-23 20:00:32.000 358 13982.77 122.54 54907.54 88888.00 2020-12-23 20:00:33.000 358 13979.08 118.65 54911.45 88888.00 2020-12-23 20:00:34.000 358 13979.44 118.91 54911.32 88888.00 2020-12-23 20:00:35.000 358 13979.33 118.77 54911.53 88888.00 2020-12-23 20:00:36.000 358 13979.32 118.89 54911.34 88888.00 2020-12-23 20:00:37.000 358 13982.68 122.14 54908.13 88888.00 2020-12-23 20:00:38.000 358 13982.44 121.81 54908.14 88888.00 2020-12-23 20:00:39.000 358 13979.37 118.72 54911.59 88888.00 2020-12-23 20:00:40.000 358 13979.92 119.14 54911.46 88888.00 2020-12-23 20:00:41.000 358 13979.87 119.07 54911.64 88888.00 2020-12-23 20:00:42.000 358 13979.45 118.80 54911.67 88888.00 2020-12-23 20:00:43.000 358 13979.41 118.96 54911.59 88888.00 2020-12-23 20:00:44.000 358 13979.42 118.97 54911.56 88888.00 2020-12-23 20:00:45.000 358 13979.07 118.45 54912.15 88888.00 2020-12-23 20:00:46.000 358 13979.36 118.95 54911.52 88888.00 2020-12-23 20:00:47.000 358 13979.69 119.20 54911.70 88888.00 2020-12-23 20:00:48.000 358 13979.71 119.09 54911.50 88888.00 2020-12-23 20:00:49.000 358 13979.28 119.02 54911.58 88888.00 2020-12-23 20:00:50.000 358 13979.54 118.87 54911.55 88888.00 2020-12-23 20:00:51.000 358 13979.68 119.05 54911.63 88888.00 2020-12-23 20:00:52.000 358 13979.79 119.08 54911.68 88888.00 2020-12-23 20:00:53.000 358 13983.61 122.57 54908.29 88888.00 2020-12-23 20:00:54.000 358 13980.51 119.05 54911.72 88888.00 2020-12-23 20:00:55.000 358 13980.37 119.15 54911.84 88888.00 2020-12-23 20:00:56.000 358 13980.66 119.40 54911.58 88888.00 2020-12-23 20:00:57.000 358 13980.79 119.27 54911.76 88888.00 2020-12-23 20:00:58.000 358 13984.00 122.70 54908.47 88888.00 2020-12-23 20:00:59.000 358 13981.65 119.87 54911.67 88888.00 2020-12-23 20:01:00.000 358 13981.34 119.83 54911.78 88888.00 2020-12-23 20:01:01.000 358 13980.99 119.86 54911.97 88888.00 2020-12-23 20:01:02.000 358 13981.08 119.90 54912.01 88888.00 2020-12-23 20:01:03.000 358 13980.79 120.05 54911.96 88888.00 2020-12-23 20:01:04.000 358 13980.67 120.14 54911.99 88888.00 2020-12-23 20:01:05.000 358 13981.17 120.32 54912.13 88888.00 2020-12-23 20:01:06.000 358 13981.04 120.90 54911.20 88888.00 2020-12-23 20:01:07.000 358 13980.37 120.16 54912.09 88888.00 2020-12-23 20:01:08.000 358 13980.42 120.51 54912.02 88888.00 2020-12-23 20:01:09.000 358 13980.14 120.63 54911.89 88888.00 2020-12-23 20:01:10.000 358 13980.09 120.44 54912.21 88888.00 2020-12-23 20:01:11.000 358 13979.82 120.58 54912.06 88888.00 2020-12-23 20:01:12.000 358 13980.35 120.85 54911.99 88888.00 2020-12-23 20:01:13.000 358 13983.06 123.95 54908.73 88888.00 2020-12-23 20:01:14.000 358 13979.80 120.50 54912.31 88888.00 2020-12-23 20:01:15.000 358 13980.16 120.78 54912.12 88888.00 2020-12-23 20:01:16.000 358 13979.91 120.72 54912.01 88888.00 2020-12-23 20:01:17.000 358 13980.04 120.93 54912.09 88888.00 2020-12-23 20:01:18.000 358 13984.90 125.53 54907.61 88888.00 2020-12-23 20:01:19.000 358 13983.81 123.71 54909.60 88888.00 2020-12-23 20:01:20.000 358 13980.49 121.01 54912.17 88888.00 2020-12-23 20:01:21.000 358 13980.48 121.02 54912.16 88888.00 2020-12-23 20:01:22.000 358 13980.61 121.02 54912.30 88888.00 2020-12-23 20:01:23.000 358 13980.48 120.98 54912.15 88888.00 2020-12-23 20:01:24.000 358 13984.18 124.83 54908.46 88888.00 2020-12-23 20:01:25.000 358 13981.22 121.04 54912.20 88888.00 2020-12-23 20:01:26.000 358 13981.09 121.08 54912.29 88888.00 2020-12-23 20:01:27.000 358 13981.85 121.47 54911.82 88888.00 2020-12-23 20:01:28.000 358 13981.19 120.89 54912.40 88888.00 2020-12-23 20:01:29.000 358 13981.07 120.67 54912.44 88888.00 2020-12-23 20:01:30.000 358 13981.69 120.88 54912.35 88888.00 2020-12-23 20:01:31.000 358 13981.49 120.71 54912.36 88888.00 2020-12-23 20:01:32.000 358 13981.65 120.60 54912.37 88888.00 2020-12-23 20:01:33.000 358 13981.49 120.25 54912.51 88888.00 2020-12-23 20:01:34.000 358 13981.57 120.23 54912.57 88888.00 2020-12-23 20:01:35.000 358 13981.70 120.14 54912.47 88888.00 2020-12-23 20:01:36.000 358 13981.47 119.71 54912.59 88888.00 2020-12-23 20:01:37.000 358 13982.22 120.04 54912.52 88888.00 2020-12-23 20:01:38.000 358 13982.21 119.92 54912.38 88888.00 2020-12-23 20:01:39.000 358 13982.08 119.77 54912.41 88888.00 2020-12-23 20:01:40.000 358 13982.12 119.63 54912.61 88888.00 2020-12-23 20:01:41.000 358 13982.10 119.68 54912.63 88888.00 2020-12-23 20:01:42.000 358 13982.35 119.63 54912.69 88888.00 2020-12-23 20:01:43.000 358 13982.63 119.71 54912.77 88888.00 2020-12-23 20:01:44.000 358 13982.64 119.83 54912.81 88888.00 2020-12-23 20:01:45.000 358 13982.26 119.50 54912.77 88888.00 2020-12-23 20:01:46.000 358 13982.37 119.64 54912.82 88888.00 2020-12-23 20:01:47.000 358 13982.15 119.74 54912.94 88888.00 2020-12-23 20:01:48.000 358 13982.88 120.21 54912.59 88888.00 2020-12-23 20:01:49.000 358 13985.52 123.03 54909.58 88888.00 2020-12-23 20:01:50.000 358 13982.30 119.76 54912.92 88888.00 2020-12-23 20:01:51.000 358 13982.29 119.55 54912.97 88888.00 2020-12-23 20:01:52.000 358 13982.41 119.68 54913.06 88888.00 2020-12-23 20:01:53.000 358 13982.42 119.77 54912.77 88888.00 2020-12-23 20:01:54.000 358 13982.41 119.65 54912.72 88888.00 2020-12-23 20:01:55.000 358 13985.98 122.97 54909.65 88888.00 2020-12-23 20:01:56.000 358 13982.89 119.90 54912.80 88888.00 2020-12-23 20:01:57.000 358 13982.87 119.72 54912.93 88888.00 2020-12-23 20:01:58.000 358 13982.76 119.66 54913.06 88888.00 2020-12-23 20:01:59.000 358 13983.23 119.93 54912.74 88888.00 2020-12-23 20:02:00.000 358 13982.68 119.75 54913.07 88888.00 2020-12-23 20:02:01.000 358 13982.68 119.70 54913.25 88888.00 2020-12-23 20:02:02.000 358 13983.13 119.93 54913.20 88888.00 2020-12-23 20:02:03.000 358 13982.89 119.82 54913.24 88888.00 2020-12-23 20:02:04.000 358 13982.74 120.08 54912.98 88888.00 2020-12-23 20:02:05.000 358 13982.60 119.87 54913.21 88888.00 2020-12-23 20:02:06.000 358 13982.87 120.91 54912.07 88888.00 2020-12-23 20:02:07.000 358 13985.93 123.42 54909.78 88888.00 2020-12-23 20:02:08.000 358 13983.35 120.25 54913.06 88888.00 2020-12-23 20:02:09.000 358 13983.27 120.40 54912.98 88888.00 2020-12-23 20:02:10.000 358 13982.42 120.08 54913.22 88888.00 2020-12-23 20:02:11.000 358 13982.63 120.15 54913.17 88888.00 2020-12-23 20:02:12.000 358 13986.07 123.58 54909.86 88888.00 2020-12-23 20:02:13.000 358 13982.87 120.06 54913.23 88888.00 2020-12-23 20:02:14.000 358 13982.49 120.07 54913.35 88888.00 2020-12-23 20:02:15.000 358 13982.73 120.16 54913.25 88888.00 2020-12-23 20:02:16.000 358 13982.60 120.35 54913.15 88888.00 2020-12-23 20:02:17.000 358 13982.50 120.42 54913.25 88888.00 2020-12-23 20:02:18.000 358 13982.71 120.35 54913.19 88888.00 2020-12-23 20:02:19.000 358 13982.53 120.43 54913.27 88888.00 2020-12-23 20:02:20.000 358 13983.07 120.79 54913.17 88888.00 2020-12-23 20:02:21.000 358 13982.79 120.76 54913.01 88888.00 2020-12-23 20:02:22.000 358 13982.68 120.74 54913.09 88888.00 2020-12-23 20:02:23.000 358 13982.42 120.82 54913.17 88888.00 2020-12-23 20:02:24.000 358 13982.30 120.72 54913.34 88888.00 2020-12-23 20:02:25.000 358 13982.25 120.77 54913.33 88888.00 2020-12-23 20:02:26.000 358 13982.14 120.90 54913.18 88888.00 2020-12-23 20:02:27.000 358 13982.59 121.25 54912.87 88888.00 2020-12-23 20:02:28.000 358 13982.08 120.62 54913.42 88888.00 2020-12-23 20:02:29.000 358 13982.22 121.01 54913.04 88888.00 2020-12-23 20:02:30.000 358 13982.11 120.75 54913.36 88888.00 2020-12-23 20:02:31.000 358 13981.92 120.58 54913.17 88888.00 2020-12-23 20:02:32.000 358 13981.99 120.86 54912.87 88888.00 2020-12-23 20:02:33.000 358 13982.46 120.68 54913.21 88888.00 2020-12-23 20:02:34.000 358 13982.02 120.67 54913.09 88888.00 2020-12-23 20:02:35.000 358 13981.95 120.46 54913.08 88888.00 2020-12-23 20:02:36.000 358 13981.88 120.41 54913.08 88888.00 2020-12-23 20:02:37.000 358 13984.97 123.53 54909.90 88888.00 2020-12-23 20:02:38.000 358 13982.00 120.33 54913.16 88888.00 2020-12-23 20:02:39.000 358 13981.98 120.46 54913.01 88888.00 2020-12-23 20:02:40.000 358 13982.00 120.30 54913.09 88888.00 2020-12-23 20:02:41.000 358 13981.79 120.11 54913.08 88888.00 2020-12-23 20:02:42.000 358 13981.69 120.14 54912.97 88888.00 2020-12-23 20:02:43.000 358 13985.21 123.36 54909.78 88888.00 2020-12-23 20:02:44.000 358 13981.83 120.09 54912.83 88888.00 2020-12-23 20:02:45.000 358 13982.19 119.88 54913.13 88888.00 2020-12-23 20:02:46.000 358 13982.24 119.96 54912.85 88888.00 2020-12-23 20:02:47.000 358 13982.16 119.62 54913.09 88888.00 2020-12-23 20:02:48.000 358 13982.13 119.75 54913.00 88888.00 2020-12-23 20:02:49.000 358 13981.97 119.55 54913.13 88888.00 2020-12-23 20:02:50.000 358 13982.30 119.60 54913.08 88888.00 2020-12-23 20:02:51.000 358 13982.27 119.37 54913.11 88888.00 2020-12-23 20:02:52.000 358 13983.05 119.82 54913.05 88888.00 2020-12-23 20:02:53.000 358 13982.69 119.44 54913.02 88888.00 2020-12-23 20:02:54.000 358 13982.39 119.34 54913.12 88888.00 2020-12-23 20:02:55.000 358 13982.57 119.32 54913.36 88888.00 2020-12-23 20:02:56.000 358 13982.33 119.58 54912.97 88888.00 2020-12-23 20:02:57.000 358 13982.44 119.89 54912.99 88888.00 2020-12-23 20:02:58.000 358 13982.77 120.02 54912.94 88888.00 2020-12-23 20:02:59.000 358 13985.70 123.47 54909.67 88888.00 2020-12-23 20:03:00.000 358 13982.21 120.19 54912.91 88888.00 2020-12-23 20:03:01.000 358 13982.13 120.36 54912.90 88888.00 2020-12-23 20:03:02.000 358 13981.85 120.27 54913.04 88888.00 2020-12-23 20:03:03.000 358 13981.67 120.61 54912.84 88888.00 2020-12-23 20:03:04.000 358 13984.92 123.96 54909.62 88888.00 2020-12-23 20:03:05.000 358 13981.87 120.66 54912.75 88888.00 2020-12-23 20:03:06.000 358 13981.34 120.55 54912.84 88888.00 2020-12-23 20:03:07.000 358 13981.52 120.69 54912.97 88888.00 2020-12-23 20:03:08.000 358 13981.35 120.55 54913.04 88888.00 2020-12-23 20:03:09.000 358 13981.54 120.75 54912.89 88888.00 2020-12-23 20:03:10.000 358 13981.89 120.70 54912.83 88888.00 2020-12-23 20:03:11.000 358 13981.96 120.91 54912.87 88888.00 2020-12-23 20:03:12.000 358 13981.94 120.57 54912.86 88888.00 2020-12-23 20:03:13.000 358 13981.91 120.44 54912.89 88888.00 2020-12-23 20:03:14.000 358 13982.13 120.64 54912.80 88888.00 2020-12-23 20:03:15.000 358 13982.10 120.38 54912.89 88888.00 2020-12-23 20:03:16.000 358 13983.17 121.09 54912.22 88888.00 2020-12-23 20:03:17.000 358 13983.11 120.69 54912.74 88888.00 2020-12-23 20:03:18.000 358 13982.78 120.46 54912.94 88888.00 2020-12-23 20:03:19.000 358 13982.66 120.31 54913.02 88888.00 2020-12-23 20:03:20.000 358 13982.73 120.41 54912.96 88888.00 2020-12-23 20:03:21.000 358 13982.87 120.39 54912.95 88888.00 2020-12-23 20:03:22.000 358 13982.96 120.56 54912.98 88888.00 2020-12-23 20:03:23.000 358 13983.41 120.91 54912.87 88888.00 2020-12-23 20:03:24.000 358 13983.11 120.53 54912.91 88888.00 2020-12-23 20:03:25.000 358 13983.01 120.53 54912.95 88888.00 2020-12-23 20:03:26.000 358 13982.61 120.61 54912.98 88888.00 2020-12-23 20:03:27.000 358 13982.43 120.40 54913.12 88888.00 2020-12-23 20:03:28.000 358 13982.47 120.96 54912.99 88888.00 2020-12-23 20:03:29.000 358 13984.80 123.79 54909.73 88888.00 2020-12-23 20:03:30.000 358 13982.61 120.79 54913.09 88888.00 2020-12-23 20:03:31.000 358 13982.07 120.53 54913.18 88888.00 2020-12-23 20:03:32.000 358 13981.84 120.49 54913.33 88888.00 2020-12-23 20:03:33.000 358 13982.04 120.69 54913.01 88888.00 2020-12-23 20:03:34.000 358 13981.83 120.69 54913.15 88888.00 2020-12-23 20:03:35.000 358 13985.07 124.19 54909.62 88888.00 2020-12-23 20:03:36.000 358 13982.07 120.74 54913.07 88888.00 2020-12-23 20:03:37.000 358 13982.91 121.56 54912.18 88888.00 2020-12-23 20:03:38.000 358 13981.96 120.55 54913.02 88888.00 2020-12-23 20:03:39.000 358 13981.87 120.60 54912.91 88888.00 2020-12-23 20:03:40.000 358 13981.82 120.40 54913.04 88888.00 2020-12-23 20:03:41.000 358 13982.33 120.45 54912.98 88888.00 2020-12-23 20:03:42.000 358 13982.54 120.47 54912.79 88888.00 2020-12-23 20:03:43.000 358 13982.51 120.39 54912.81 88888.00 2020-12-23 20:03:44.000 358 13982.37 120.21 54912.72 88888.00 2020-12-23 20:03:45.000 358 13986.52 123.99 54908.81 88888.00 2020-12-23 20:03:46.000 358 13983.24 120.59 54912.61 88888.00 2020-12-23 20:03:47.000 358 13982.57 119.64 54912.85 88888.00 2020-12-23 20:03:48.000 358 13983.19 119.76 54912.83 88888.00 2020-12-23 20:03:49.000 358 13982.80 119.55 54912.79 88888.00 2020-12-23 20:03:50.000 358 13983.12 119.57 54912.81 88888.00 2020-12-23 20:03:51.000 358 13986.00 122.50 54909.70 88888.00 2020-12-23 20:03:52.000 358 13982.78 119.08 54913.15 88888.00 2020-12-23 20:03:53.000 358 13982.74 118.71 54912.96 88888.00 2020-12-23 20:03:54.000 358 13982.92 118.92 54913.09 88888.00 2020-12-23 20:03:55.000 358 13983.37 119.08 54913.05 88888.00 2020-12-23 20:03:56.000 358 13983.07 118.86 54913.01 88888.00 2020-12-23 20:03:57.000 358 13983.18 119.04 54913.01 88888.00 2020-12-23 20:03:58.000 358 13983.50 119.68 54912.18 88888.00 2020-12-23 20:03:59.000 358 13982.96 118.98 54913.07 88888.00 2020-12-23 20:04:00.000 358 13982.98 118.95 54913.06 88888.00 2020-12-23 20:04:01.000 358 13983.39 119.05 54912.99 88888.00 2020-12-23 20:04:02.000 358 13983.14 119.05 54912.93 88888.00 2020-12-23 20:04:03.000 358 13983.22 119.02 54913.14 88888.00 2020-12-23 20:04:04.000 358 13983.47 119.23 54913.01 88888.00 2020-12-23 20:04:05.000 358 13983.47 119.17 54913.17 88888.00 2020-12-23 20:04:06.000 358 13983.92 119.46 54913.10 88888.00 2020-12-23 20:04:07.000 358 13984.02 119.49 54913.11 88888.00 2020-12-23 20:04:08.000 358 13983.76 119.36 54913.30 88888.00 2020-12-23 20:04:09.000 358 13983.93 119.57 54913.12 88888.00 2020-12-23 20:04:10.000 358 13983.99 119.55 54913.22 88888.00 2020-12-23 20:04:11.000 358 13983.80 119.57 54913.16 88888.00 2020-12-23 20:04:12.000 358 13983.62 119.42 54913.30 88888.00 2020-12-23 20:04:13.000 358 13984.42 119.90 54912.97 88888.00 2020-12-23 20:04:14.000 358 13983.79 119.54 54913.43 88888.00 2020-12-23 20:04:15.000 358 13984.00 119.59 54913.30 88888.00 2020-12-23 20:04:16.000 358 13987.07 122.93 54909.93 88888.00 2020-12-23 20:04:17.000 358 13983.62 119.51 54913.38 88888.00 2020-12-23 20:04:18.000 358 13983.58 119.53 54913.37 88888.00 2020-12-23 20:04:19.000 358 13983.91 119.72 54913.33 88888.00 2020-12-23 20:04:20.000 358 13984.01 119.74 54913.32 88888.00 2020-12-23 20:04:21.000 358 13983.84 119.68 54913.48 88888.00 2020-12-23 20:04:22.000 358 13986.83 122.87 54910.16 88888.00 2020-12-23 20:04:23.000 358 13983.87 119.51 54913.48 88888.00 2020-12-23 20:04:24.000 358 13983.59 119.34 54913.52 88888.00 2020-12-23 20:04:25.000 358 13983.71 119.17 54913.49 88888.00 2020-12-23 20:04:26.000 358 13983.84 119.27 54913.41 88888.00 2020-12-23 20:04:27.000 358 13983.98 119.29 54913.50 88888.00 2020-12-23 20:04:28.000 358 13984.09 119.16 54913.23 88888.00 2020-12-23 20:04:29.000 358 13983.84 118.89 54913.38 88888.00 2020-12-23 20:04:30.000 358 13983.71 118.63 54913.33 88888.00 2020-12-23 20:04:31.000 358 13984.40 119.04 54913.06 88888.00 2020-12-23 20:04:32.000 358 13984.30 118.38 54913.58 88888.00 2020-12-23 20:04:33.000 358 13983.71 118.21 54913.55 88888.00 2020-12-23 20:04:34.000 358 13983.57 117.94 54913.62 88888.00 2020-12-23 20:04:35.000 358 13986.94 121.55 54909.69 88888.00 2020-12-23 20:04:36.000 358 13983.84 117.78 54913.58 88888.00 2020-12-23 20:04:37.000 358 13983.77 117.69 54913.46 88888.00 2020-12-23 20:04:38.000 358 13984.08 117.85 54913.57 88888.00 2020-12-23 20:04:39.000 358 13983.86 117.73 54913.26 88888.00 2020-12-23 20:04:40.000 358 13983.55 117.33 54913.47 88888.00 2020-12-23 20:04:41.000 358 13986.91 120.68 54910.36 88888.00 2020-12-23 20:04:42.000 358 13983.75 117.33 54913.47 88888.00 2020-12-23 20:04:43.000 358 13983.55 117.26 54913.56 88888.00 2020-12-23 20:04:44.000 358 13984.16 117.33 54913.48 88888.00 2020-12-23 20:04:45.000 358 13984.33 117.43 54913.33 88888.00 2020-12-23 20:04:46.000 358 13983.87 117.07 54913.48 88888.00 2020-12-23 20:04:47.000 358 13983.84 117.13 54913.52 88888.00 2020-12-23 20:04:48.000 358 13983.86 117.04 54913.47 88888.00 2020-12-23 20:04:49.000 358 13983.87 117.18 54913.47 88888.00 2020-12-23 20:04:50.000 358 13983.82 117.16 54913.62 88888.00 2020-12-23 20:04:51.000 358 13984.10 117.33 54913.48 88888.00 2020-12-23 20:04:52.000 358 13983.99 117.47 54913.55 88888.00 2020-12-23 20:04:53.000 358 13987.11 120.54 54910.24 88888.00 2020-12-23 20:04:54.000 358 13983.73 117.25 54913.59 88888.00 2020-12-23 20:04:55.000 358 13983.77 117.42 54913.33 88888.00 2020-12-23 20:04:56.000 358 13984.26 117.69 54913.49 88888.00 2020-12-23 20:04:57.000 358 13984.18 117.66 54913.35 88888.00 2020-12-23 20:04:58.000 358 13983.66 117.45 54913.50 88888.00 2020-12-23 20:04:59.000 358 13983.60 117.34 54913.47 88888.00 2020-12-23 20:05:00.000 358 13983.71 117.53 54913.39 88888.00 2020-12-23 20:05:01.000 358 13983.64 117.37 54913.26 88888.00 2020-12-23 20:05:02.000 358 13983.36 117.24 54913.44 88888.00 2020-12-23 20:05:03.000 358 13983.93 117.33 54913.28 88888.00 2020-12-23 20:05:04.000 358 13983.75 117.13 54913.37 88888.00 2020-12-23 20:05:05.000 358 13983.61 117.16 54913.35 88888.00 2020-12-23 20:05:06.000 358 13983.50 116.66 54913.41 88888.00 2020-12-23 20:05:07.000 358 13986.78 120.00 54910.18 88888.00 2020-12-23 20:05:08.000 358 13986.65 119.96 54910.13 88888.00 2020-12-23 20:05:09.000 358 13984.16 116.85 54913.10 88888.00 2020-12-23 20:05:10.000 358 13983.93 116.51 54913.38 88888.00 2020-12-23 20:05:11.000 358 13983.53 116.29 54913.11 88888.00 2020-12-23 20:05:12.000 358 13983.31 116.17 54913.30 88888.00 2020-12-23 20:05:13.000 358 13983.44 115.98 54913.33 88888.00 2020-12-23 20:05:14.000 358 13986.25 119.05 54910.06 88888.00 2020-12-23 20:05:15.000 358 13983.05 116.03 54913.06 88888.00 2020-12-23 20:05:16.000 358 13983.36 116.08 54913.10 88888.00 2020-12-23 20:05:17.000 358 13982.77 115.53 54913.22 88888.00 2020-12-23 20:05:18.000 358 13982.78 115.47 54913.37 88888.00 2020-12-23 20:05:19.000 358 13982.69 115.33 54913.42 88888.00 2020-12-23 20:05:20.000 358 13982.78 115.27 54913.28 88888.00 2020-12-23 20:05:21.000 358 13985.57 117.95 54909.93 88888.00 2020-12-23 20:05:22.000 358 13986.30 118.02 54910.46 88888.00 2020-12-23 20:05:23.000 358 13983.07 115.11 54913.18 88888.00 2020-12-23 20:05:24.000 358 13982.88 114.93 54913.13 88888.00 2020-12-23 20:05:25.000 358 13982.86 114.86 54913.13 88888.00 2020-12-23 20:05:26.000 358 13982.93 114.66 54913.03 88888.00 2020-12-23 20:05:27.000 358 13986.43 118.00 54909.86 88888.00 2020-12-23 20:05:28.000 358 13984.09 114.85 54912.90 88888.00 2020-12-23 20:05:29.000 358 13983.99 114.41 54913.04 88888.00 2020-12-23 20:05:30.000 358 13983.85 114.08 54913.39 88888.00 2020-12-23 20:05:31.000 358 13983.89 114.00 54913.19 88888.00 2020-12-23 20:05:32.000 358 13984.12 113.82 54913.23 88888.00 2020-12-23 20:05:33.000 358 13984.59 114.26 54913.01 88888.00 2020-12-23 20:05:34.000 358 13988.13 117.36 54909.93 88888.00 2020-12-23 20:05:35.000 358 13984.83 113.97 54913.42 88888.00 2020-12-23 20:05:36.000 358 13984.85 113.97 54913.45 88888.00 2020-12-23 20:05:37.000 358 13984.76 113.92 54913.43 88888.00 2020-12-23 20:05:38.000 358 13984.89 113.90 54913.37 88888.00 2020-12-23 20:05:39.000 358 13988.17 117.30 54910.15 88888.00 2020-12-23 20:05:40.000 358 13984.76 114.02 54913.62 88888.00 2020-12-23 20:05:41.000 358 13985.12 114.20 54913.55 88888.00 2020-12-23 20:05:42.000 358 13984.76 114.24 54913.58 88888.00 2020-12-23 20:05:43.000 358 13984.51 114.32 54913.79 88888.00 2020-12-23 20:05:44.000 358 13984.38 114.41 54913.72 88888.00 2020-12-23 20:05:45.000 358 13984.49 114.68 54913.74 88888.00 2020-12-23 20:05:46.000 358 13984.22 115.01 54913.64 88888.00 2020-12-23 20:05:47.000 358 13984.99 115.89 54912.74 88888.00 2020-12-23 20:05:48.000 358 13984.49 115.31 54913.71 88888.00 2020-12-23 20:05:49.000 358 13984.01 115.34 54913.69 88888.00 2020-12-23 20:05:50.000 358 13983.92 115.54 54913.72 88888.00 2020-12-23 20:05:51.000 358 13983.71 115.78 54913.78 88888.00 2020-12-23 20:05:52.000 358 13983.47 115.80 54913.60 88888.00 2020-12-23 20:05:53.000 358 13983.97 116.14 54913.55 88888.00 2020-12-23 20:05:54.000 358 13986.52 119.24 54910.41 88888.00 2020-12-23 20:05:55.000 358 13982.97 115.89 54913.47 88888.00 2020-12-23 20:05:56.000 358 13982.86 115.98 54913.55 88888.00 2020-12-23 20:05:57.000 358 13982.73 116.09 54913.47 88888.00 2020-12-23 20:05:58.000 358 13982.33 115.90 54913.54 88888.00 2020-12-23 20:05:59.000 358 13982.79 115.83 54913.57 88888.00 2020-12-23 20:06:00.000 358 13985.61 119.03 54910.14 88888.00 2020-12-23 20:06:01.000 358 13981.86 115.42 54913.47 88888.00 2020-12-23 20:06:02.000 358 13981.64 115.32 54913.34 88888.00 2020-12-23 20:06:03.000 358 13981.61 115.30 54913.38 88888.00 2020-12-23 20:06:04.000 358 13981.59 115.12 54913.22 88888.00 2020-12-23 20:06:05.000 358 13981.44 114.93 54913.35 88888.00 2020-12-23 20:06:06.000 358 13982.27 115.10 54913.11 88888.00 2020-12-23 20:06:07.000 358 13981.54 114.69 54913.39 88888.00 2020-12-23 20:06:08.000 358 13982.33 115.32 54912.70 88888.00 2020-12-23 20:06:09.000 358 13981.51 114.66 54913.17 88888.00 2020-12-23 20:06:10.000 358 13984.54 117.71 54909.91 88888.00 2020-12-23 20:06:11.000 358 13981.61 114.54 54913.19 88888.00 2020-12-23 20:06:12.000 358 13981.99 114.96 54912.91 88888.00 2020-12-23 20:06:13.000 358 13981.88 114.53 54913.21 88888.00 2020-12-23 20:06:14.000 358 13981.54 114.31 54913.20 88888.00 2020-12-23 20:06:15.000 358 13985.08 118.04 54909.81 88888.00 2020-12-23 20:06:16.000 358 13981.65 114.69 54913.03 88888.00 2020-12-23 20:06:17.000 358 13981.53 114.58 54912.96 88888.00 2020-12-23 20:06:18.000 358 13982.00 114.83 54913.00 88888.00 2020-12-23 20:06:19.000 358 13981.40 114.63 54913.06 88888.00 2020-12-23 20:06:20.000 358 13981.23 114.65 54913.01 88888.00 2020-12-23 20:06:21.000 358 13984.40 118.05 54909.58 88888.00 2020-12-23 20:06:22.000 358 13980.87 114.83 54913.05 88888.00 2020-12-23 20:06:23.000 358 13980.97 114.89 54912.91 88888.00 2020-12-23 20:06:24.000 358 13981.21 114.85 54913.02 88888.00 2020-12-23 20:06:25.000 358 13981.11 114.92 54912.79 88888.00 2020-12-23 20:06:26.000 358 13980.97 114.87 54912.87 88888.00 2020-12-23 20:06:27.000 358 13980.81 114.89 54912.97 88888.00 2020-12-23 20:06:28.000 358 13980.47 114.65 54912.87 88888.00 2020-12-23 20:06:29.000 358 13981.16 115.23 54912.48 88888.00 2020-12-23 20:06:30.000 358 13980.52 114.69 54912.80 88888.00 2020-12-23 20:06:31.000 358 13981.24 114.93 54912.44 88888.00 2020-12-23 20:06:32.000 358 13980.87 114.97 54912.52 88888.00 2020-12-23 20:06:33.000 358 13980.42 114.61 54912.58 88888.00 2020-12-23 20:06:34.000 358 13980.35 114.46 54912.68 88888.00 2020-12-23 20:06:35.000 358 13980.54 114.52 54912.52 88888.00 2020-12-23 20:06:36.000 358 13980.39 114.56 54912.51 88888.00 2020-12-23 20:06:37.000 358 13980.61 114.67 54912.24 88888.00 2020-12-23 20:06:38.000 358 13980.50 114.54 54912.35 88888.00 2020-12-23 20:06:39.000 358 13980.20 114.50 54912.52 88888.00 2020-12-23 20:06:40.000 358 13980.25 114.66 54912.35 88888.00 2020-12-23 20:06:41.000 358 13980.02 114.52 54912.23 88888.00 2020-12-23 20:06:42.000 358 13980.28 114.73 54912.38 88888.00 2020-12-23 20:06:43.000 358 13980.83 115.24 54911.83 88888.00 2020-12-23 20:06:44.000 358 13980.28 114.91 54912.38 88888.00 2020-12-23 20:06:45.000 358 13980.21 115.13 54912.19 88888.00 2020-12-23 20:06:46.000 358 13983.15 118.23 54909.26 88888.00 2020-12-23 20:06:47.000 358 13980.08 115.17 54912.44 88888.00 2020-12-23 20:06:48.000 358 13980.00 115.20 54912.50 88888.00 2020-12-23 20:06:49.000 358 13980.60 115.53 54912.40 88888.00 2020-12-23 20:06:50.000 358 13980.47 115.67 54912.38 88888.00 2020-12-23 20:06:51.000 358 13983.39 118.91 54909.00 88888.00 2020-12-23 20:06:52.000 358 13980.06 115.66 54912.28 88888.00 2020-12-23 20:06:53.000 358 13979.97 115.88 54912.12 88888.00 2020-12-23 20:06:54.000 358 13979.85 115.64 54912.25 88888.00 2020-12-23 20:06:55.000 358 13979.88 115.75 54912.29 88888.00 2020-12-23 20:06:56.000 358 13980.34 116.05 54912.29 88888.00 2020-12-23 20:06:57.000 358 13979.86 115.56 54912.55 88888.00 2020-12-23 20:06:58.000 358 13979.96 115.59 54912.26 88888.00 2020-12-23 20:06:59.000 358 13979.79 115.75 54912.27 88888.00 2020-12-23 20:07:00.000 358 13979.92 115.77 54912.30 88888.00 2020-12-23 20:07:01.000 358 13979.88 115.67 54912.28 88888.00 2020-12-23 20:07:02.000 358 13980.04 115.63 54912.45 88888.00 2020-12-23 20:07:03.000 358 13979.94 115.30 54912.30 88888.00 2020-12-23 20:07:04.000 358 13979.93 115.40 54912.21 88888.00 2020-12-23 20:07:05.000 358 13979.85 115.23 54912.43 88888.00 2020-12-23 20:07:06.000 358 13979.96 115.33 54912.24 88888.00 2020-12-23 20:07:07.000 358 13980.11 115.49 54912.09 88888.00 2020-12-23 20:07:08.000 358 13980.63 115.52 54912.10 88888.00 2020-12-23 20:07:09.000 358 13980.18 115.30 54912.18 88888.00 2020-12-23 20:07:10.000 358 13979.94 115.08 54912.26 88888.00 2020-12-23 20:07:11.000 358 13980.09 114.94 54912.34 88888.00 2020-12-23 20:07:12.000 358 13980.21 115.26 54912.07 88888.00 2020-12-23 20:07:13.000 358 13980.05 115.17 54912.21 88888.00 2020-12-23 20:07:14.000 358 13983.39 118.33 54908.98 88888.00 2020-12-23 20:07:15.000 358 13980.01 115.01 54912.33 88888.00 2020-12-23 20:07:16.000 358 13979.90 114.97 54912.34 88888.00 2020-12-23 20:07:17.000 358 13979.82 115.34 54912.00 88888.00 2020-12-23 20:07:18.000 358 13979.63 114.96 54912.12 88888.00 2020-12-23 20:07:19.000 358 13983.05 118.35 54908.93 88888.00 2020-12-23 20:07:20.000 358 13979.51 115.09 54912.23 88888.00 2020-12-23 20:07:21.000 358 13980.28 115.55 54912.03 88888.00 2020-12-23 20:07:22.000 358 13979.62 115.38 54911.66 88888.00 2020-12-23 20:07:23.000 358 13979.66 115.56 54911.92 88888.00 2020-12-23 20:07:24.000 358 13979.43 115.30 54912.01 88888.00 2020-12-23 20:07:25.000 358 13979.39 115.27 54912.26 88888.00 2020-12-23 20:07:26.000 358 13979.43 115.35 54912.12 88888.00 2020-12-23 20:07:27.000 358 13979.77 115.35 54912.04 88888.00 2020-12-23 20:07:28.000 358 13979.89 115.38 54911.90 88888.00 2020-12-23 20:07:29.000 358 13979.65 115.28 54911.90 88888.00 2020-12-23 20:07:30.000 358 13979.48 115.12 54912.05 88888.00 2020-12-23 20:07:31.000 358 13979.80 115.29 54911.91 88888.00 2020-12-23 20:07:32.000 358 13979.63 115.20 54912.04 88888.00 2020-12-23 20:07:33.000 358 13980.19 115.25 54912.00 88888.00 2020-12-23 20:07:34.000 358 13980.09 115.19 54911.90 88888.00 2020-12-23 20:07:35.000 358 13979.83 114.88 54911.95 88888.00 2020-12-23 20:07:36.000 358 13979.90 114.96 54912.26 88888.00 2020-12-23 20:07:37.000 358 13979.94 115.04 54911.91 88888.00 2020-12-23 20:07:38.000 358 13979.87 114.87 54911.88 88888.00 2020-12-23 20:07:39.000 358 13980.91 115.67 54911.59 88888.00 2020-12-23 20:07:40.000 358 13980.30 115.19 54911.88 88888.00 2020-12-23 20:07:41.000 358 13980.45 115.13 54911.90 88888.00 2020-12-23 20:07:42.000 358 13980.11 115.14 54912.02 88888.00 2020-12-23 20:07:43.000 358 13980.24 115.25 54911.99 88888.00 2020-12-23 20:07:44.000 358 13983.26 118.35 54908.79 88888.00 2020-12-23 20:07:45.000 358 13980.05 115.44 54911.83 88888.00 2020-12-23 20:07:46.000 358 13980.48 115.56 54911.98 88888.00 2020-12-23 20:07:47.000 358 13980.21 115.70 54912.02 88888.00 2020-12-23 20:07:48.000 358 13980.06 115.71 54911.97 88888.00 2020-12-23 20:07:49.000 358 13980.04 115.81 54912.02 88888.00 2020-12-23 20:07:50.000 358 13983.01 119.07 54908.68 88888.00 2020-12-23 20:07:51.000 358 13979.81 115.91 54912.14 88888.00 2020-12-23 20:07:52.000 358 13980.50 116.30 54911.88 88888.00 2020-12-23 20:07:53.000 358 13980.16 116.32 54911.95 88888.00 2020-12-23 20:07:54.000 358 13979.56 116.12 54911.85 88888.00 2020-12-23 20:07:55.000 358 13979.78 116.38 54911.87 88888.00 2020-12-23 20:07:56.000 358 13979.48 116.32 54912.01 88888.00 2020-12-23 20:07:57.000 358 13979.11 115.85 54912.51 88888.00 2020-12-23 20:07:58.000 358 13979.43 116.10 54912.03 88888.00 2020-12-23 20:07:59.000 358 13979.66 116.39 54911.91 88888.00 2020-12-23 20:08:00.000 358 13979.63 116.43 54911.83 88888.00 2020-12-23 20:08:01.000 358 13979.73 116.44 54911.71 88888.00 2020-12-23 20:08:02.000 358 13982.86 119.59 54908.60 88888.00 2020-12-23 20:08:03.000 358 13979.62 116.25 54911.87 88888.00 2020-12-23 20:08:04.000 358 13980.17 116.33 54911.78 88888.00 2020-12-23 20:08:05.000 358 13979.74 116.40 54911.67 88888.00 2020-12-23 20:08:06.000 358 13979.83 116.22 54911.87 88888.00 2020-12-23 20:08:07.000 358 13979.91 116.20 54911.73 88888.00 2020-12-23 20:08:08.000 358 13982.80 119.25 54908.56 88888.00 2020-12-23 20:08:09.000 358 13979.48 116.03 54911.82 88888.00 2020-12-23 20:08:10.000 358 13979.55 116.14 54911.84 88888.00 2020-12-23 20:08:11.000 358 13979.87 116.24 54911.97 88888.00 2020-12-23 20:08:12.000 358 13979.77 116.11 54911.93 88888.00 2020-12-23 20:08:13.000 358 13979.48 116.04 54911.99 88888.00 2020-12-23 20:08:14.000 358 13979.30 116.06 54912.00 88888.00 2020-12-23 20:08:15.000 358 13979.27 116.08 54911.91 88888.00 2020-12-23 20:08:16.000 358 13979.28 116.27 54911.84 88888.00 2020-12-23 20:08:17.000 358 13979.66 116.77 54911.63 88888.00 2020-12-23 20:08:18.000 358 13979.56 117.19 54911.06 88888.00 2020-12-23 20:08:19.000 358 13979.01 116.45 54911.86 88888.00 2020-12-23 20:08:20.000 358 13978.72 116.38 54911.86 88888.00 2020-12-23 20:08:21.000 358 13982.03 119.78 54908.54 88888.00 2020-12-23 20:08:22.000 358 13978.78 116.43 54911.74 88888.00 2020-12-23 20:08:23.000 358 13978.73 116.48 54911.83 88888.00 2020-12-23 20:08:24.000 358 13979.04 116.69 54911.65 88888.00 2020-12-23 20:08:25.000 358 13979.03 116.78 54911.53 88888.00 2020-12-23 20:08:26.000 358 13978.95 116.75 54911.53 88888.00 2020-12-23 20:08:27.000 358 13979.25 116.80 54911.47 88888.00 2020-12-23 20:08:28.000 358 13979.36 116.64 54911.23 88888.00 2020-12-23 20:08:29.000 358 13979.96 116.79 54911.54 88888.00 2020-12-23 20:08:30.000 358 13979.80 116.49 54911.56 88888.00 2020-12-23 20:08:31.000 358 13980.03 116.46 54911.44 88888.00 2020-12-23 20:08:32.000 358 13980.07 116.35 54911.56 88888.00 2020-12-23 20:08:33.000 358 13980.19 116.37 54911.74 88888.00 2020-12-23 20:08:34.000 358 13980.44 116.31 54911.42 88888.00 2020-12-23 20:08:35.000 358 13980.62 116.24 54911.65 88888.00 2020-12-23 20:08:36.000 358 13984.31 119.64 54908.30 88888.00 2020-12-23 20:08:37.000 358 13981.16 116.37 54911.68 88888.00 2020-12-23 20:08:38.000 358 13980.99 116.20 54911.71 88888.00 2020-12-23 20:08:39.000 358 13981.95 117.16 54910.95 88888.00 2020-12-23 20:08:40.000 358 13981.20 116.28 54911.92 88888.00 2020-12-23 20:08:41.000 358 13981.32 116.46 54911.73 88888.00 2020-12-23 20:08:42.000 358 13985.18 120.01 54908.41 88888.00 2020-12-23 20:08:43.000 358 13981.70 116.73 54911.86 88888.00 2020-12-23 20:08:44.000 358 13981.49 116.69 54912.02 88888.00 2020-12-23 20:08:45.000 358 13981.73 116.87 54912.03 88888.00 2020-12-23 20:08:46.000 358 13981.82 117.11 54911.96 88888.00 2020-12-23 20:08:47.000 358 13981.68 117.16 54911.96 88888.00 2020-12-23 20:08:48.000 358 13981.85 117.46 54912.03 88888.00 2020-12-23 20:08:49.000 358 13982.10 117.42 54912.11 88888.00 2020-12-23 20:08:50.000 358 13981.96 117.48 54912.18 88888.00 2020-12-23 20:08:51.000 358 13982.30 118.03 54911.81 88888.00 2020-12-23 20:08:52.000 358 13982.11 117.80 54912.21 88888.00 2020-12-23 20:08:53.000 358 13982.24 117.98 54912.38 88888.00 2020-12-23 20:08:54.000 358 13982.97 118.38 54912.24 88888.00 2020-12-23 20:08:55.000 358 13982.90 118.58 54912.20 88888.00 2020-12-23 20:08:56.000 358 13982.65 118.27 54912.55 88888.00 2020-12-23 20:08:57.000 358 13982.81 118.33 54912.45 88888.00 2020-12-23 20:08:58.000 358 13983.02 118.41 54912.43 88888.00 2020-12-23 20:08:59.000 358 13986.19 121.78 54909.18 88888.00 2020-12-23 20:09:00.000 358 13982.86 118.23 54912.62 88888.00 2020-12-23 20:09:01.000 358 13983.79 118.84 54912.37 88888.00 2020-12-23 20:09:02.000 358 13983.28 118.29 54912.68 88888.00 2020-12-23 20:09:03.000 358 13982.99 118.32 54912.62 88888.00 2020-12-23 20:09:04.000 358 13983.14 118.24 54912.73 88888.00 2020-12-23 20:09:05.000 358 13986.11 121.37 54909.54 88888.00 2020-12-23 20:09:06.000 358 13982.99 118.19 54912.73 88888.00 2020-12-23 20:09:07.000 358 13983.64 118.28 54912.70 88888.00 2020-12-23 20:09:08.000 358 13983.42 118.19 54912.63 88888.00 2020-12-23 20:09:09.000 358 13982.97 117.77 54912.87 88888.00 2020-12-23 20:09:10.000 358 13986.17 121.06 54909.55 88888.00 2020-12-23 20:09:11.000 358 13982.91 117.58 54912.82 88888.00 2020-12-23 20:09:12.000 358 13982.93 117.59 54912.86 88888.00 2020-12-23 20:09:13.000 358 13983.06 117.78 54912.73 88888.00 2020-12-23 20:09:14.000 358 13983.00 117.56 54912.78 88888.00 2020-12-23 20:09:15.000 358 13982.96 117.54 54912.88 88888.00 2020-12-23 20:09:16.000 358 13986.08 120.79 54909.63 88888.00 2020-12-23 20:09:17.000 358 13982.78 117.44 54912.95 88888.00 2020-12-23 20:09:18.000 358 13982.86 117.49 54912.87 88888.00 2020-12-23 20:09:19.000 358 13983.22 117.78 54912.93 88888.00 2020-12-23 20:09:20.000 358 13983.18 117.82 54912.76 88888.00 2020-12-23 20:09:21.000 358 13982.87 117.65 54912.92 88888.00 2020-12-23 20:09:22.000 358 13982.60 117.69 54912.89 88888.00 2020-12-23 20:09:23.000 358 13982.78 117.66 54912.88 88888.00 2020-12-23 20:09:24.000 358 13982.66 118.02 54912.73 88888.00 2020-12-23 20:09:25.000 358 13983.08 118.13 54912.76 88888.00 2020-12-23 20:09:26.000 358 13983.40 118.16 54912.79 88888.00 2020-12-23 20:09:27.000 358 13983.15 118.26 54912.56 88888.00 2020-12-23 20:09:28.000 358 13982.93 118.00 54912.79 88888.00 2020-12-23 20:09:29.000 358 13982.89 118.02 54912.82 88888.00 2020-12-23 20:09:30.000 358 13986.02 121.55 54909.35 88888.00 2020-12-23 20:09:31.000 358 13983.06 118.22 54912.74 88888.00 2020-12-23 20:09:32.000 358 13983.58 118.37 54912.70 88888.00 2020-12-23 20:09:33.000 358 13983.37 118.18 54912.46 88888.00 2020-12-23 20:09:34.000 358 13982.99 117.77 54912.95 88888.00 2020-12-23 20:09:35.000 358 13986.38 121.25 54909.59 88888.00 2020-12-23 20:09:36.000 358 13983.55 118.17 54912.69 88888.00 2020-12-23 20:09:37.000 358 13983.42 117.83 54913.01 88888.00 2020-12-23 20:09:38.000 358 13983.69 118.15 54912.92 88888.00 2020-12-23 20:09:39.000 358 13984.01 118.21 54912.82 88888.00 2020-12-23 20:09:40.000 358 13983.78 118.04 54912.95 88888.00 2020-12-23 20:09:41.000 358 13984.22 118.18 54912.90 88888.00 2020-12-23 20:09:42.000 358 13984.07 118.11 54913.07 88888.00 2020-12-23 20:09:43.000 358 13984.41 118.16 54913.03 88888.00 2020-12-23 20:09:44.000 358 13984.83 118.43 54912.98 88888.00 2020-12-23 20:09:45.000 358 13984.80 118.40 54912.93 88888.00 2020-12-23 20:09:46.000 358 13984.73 118.50 54912.97 88888.00 2020-12-23 20:09:47.000 358 13984.92 118.55 54913.02 88888.00 2020-12-23 20:09:48.000 358 13985.20 118.69 54913.05 88888.00 2020-12-23 20:09:49.000 358 13988.11 121.77 54909.97 88888.00 2020-12-23 20:09:50.000 358 13985.78 118.81 54913.08 88888.00 2020-12-23 20:09:51.000 358 13985.98 118.93 54913.32 88888.00 2020-12-23 20:09:52.000 358 13985.64 118.91 54913.39 88888.00 2020-12-23 20:09:53.000 358 13985.87 119.09 54913.18 88888.00 2020-12-23 20:09:54.000 358 13985.73 119.23 54913.37 88888.00 2020-12-23 20:09:55.000 358 13986.01 119.06 54913.50 88888.00 2020-12-23 20:09:56.000 358 13989.45 122.82 54910.20 88888.00 2020-12-23 20:09:57.000 358 13987.00 119.96 54913.40 88888.00 2020-12-23 20:09:58.000 358 13986.75 119.71 54913.73 88888.00 2020-12-23 20:09:59.000 358 13986.67 119.80 54913.87 88888.00 2020-12-23 20:10:00.000 358 13986.57 119.85 54913.78 88888.00 2020-12-23 20:10:01.000 358 13986.70 120.19 54913.76 88888.00 2020-12-23 20:10:02.000 358 13986.75 120.23 54913.85 88888.00 2020-12-23 20:10:03.000 358 13986.82 120.22 54913.97 88888.00 2020-12-23 20:10:04.000 358 13986.86 120.25 54913.98 88888.00 2020-12-23 20:10:05.000 358 13986.66 120.26 54913.90 88888.00 2020-12-23 20:10:06.000 358 13989.73 123.40 54910.82 88888.00 2020-12-23 20:10:07.000 358 13986.84 120.43 54913.96 88888.00 2020-12-23 20:10:08.000 358 13986.46 120.25 54914.17 88888.00 2020-12-23 20:10:09.000 358 13986.43 120.13 54914.07 88888.00 2020-12-23 20:10:10.000 358 13986.69 120.35 54914.17 88888.00 2020-12-23 20:10:11.000 358 13986.38 120.19 54912.44 88888.00 2020-12-23 20:10:12.000 358 13989.46 123.39 54910.90 88888.00 2020-12-23 20:10:13.000 358 13986.10 120.25 54914.01 88888.00 2020-12-23 20:10:14.000 358 13989.45 123.69 54910.86 88888.00 2020-12-23 20:10:15.000 358 13986.37 120.54 54914.21 88888.00 2020-12-23 20:10:16.000 358 13986.35 120.55 54914.06 88888.00 2020-12-23 20:10:17.000 358 13988.93 123.59 54911.03 88888.00 2020-12-23 20:10:18.000 358 13985.58 120.28 54914.32 88888.00 2020-12-23 20:10:19.000 358 13988.69 123.56 54910.92 88888.00 2020-12-23 20:10:20.000 358 13985.31 120.15 54914.31 88888.00 2020-12-23 20:10:21.000 358 13985.30 120.26 54914.34 88888.00 2020-12-23 20:10:22.000 358 13985.75 120.73 54914.10 88888.00 2020-12-23 20:10:23.000 358 13985.39 120.47 54914.16 88888.00 2020-12-23 20:10:24.000 358 13985.24 120.29 54914.37 88888.00 2020-12-23 20:10:25.000 358 13985.21 120.32 54914.05 88888.00 2020-12-23 20:10:26.000 358 13985.08 120.31 54914.25 88888.00 2020-12-23 20:10:27.000 358 13985.33 120.52 54914.03 88888.00 2020-12-23 20:10:28.000 358 13986.19 120.97 54913.38 88888.00 2020-12-23 20:10:29.000 358 13985.84 120.47 54913.98 88888.00 2020-12-23 20:10:30.000 358 13985.31 120.30 54914.07 88888.00 2020-12-23 20:10:31.000 358 13985.14 119.99 54914.13 88888.00 2020-12-23 20:10:32.000 358 13985.34 119.99 54914.16 88888.00 2020-12-23 20:10:33.000 358 13985.62 120.07 54913.85 88888.00 2020-12-23 20:10:34.000 358 13985.36 119.81 54914.26 88888.00 2020-12-23 20:10:35.000 358 13988.96 123.04 54910.89 88888.00 2020-12-23 20:10:36.000 358 13985.54 119.69 54914.33 88888.00 2020-12-23 20:10:37.000 358 13985.57 119.62 54914.25 88888.00 2020-12-23 20:10:38.000 358 13985.82 119.83 54914.03 88888.00 2020-12-23 20:10:39.000 358 13986.03 119.75 54913.65 88888.00 2020-12-23 20:10:40.000 358 13989.47 123.09 54910.80 88888.00 2020-12-23 20:10:41.000 358 13986.49 120.00 54914.19 88888.00 2020-12-23 20:10:42.000 358 13986.20 119.97 54914.04 88888.00 2020-12-23 20:10:43.000 358 13986.29 119.92 54914.13 88888.00 2020-12-23 20:10:44.000 358 13986.20 119.91 54914.21 88888.00 2020-12-23 20:10:45.000 358 13986.21 119.89 54914.17 88888.00 2020-12-23 20:10:46.000 358 13986.48 120.04 54914.06 88888.00 2020-12-23 20:10:47.000 358 13986.81 120.10 54914.24 88888.00 2020-12-23 20:10:48.000 358 13986.64 120.03 54914.18 88888.00 2020-12-23 20:10:49.000 358 13987.22 120.62 54913.83 88888.00 2020-12-23 20:10:50.000 358 13986.57 120.20 54914.22 88888.00 2020-12-23 20:10:51.000 358 13986.69 120.18 54914.42 88888.00 2020-12-23 20:10:52.000 358 13986.89 120.29 54914.24 88888.00 2020-12-23 20:10:53.000 358 13987.66 120.59 54914.16 88888.00 2020-12-23 20:10:54.000 358 13987.63 120.67 54914.01 88888.00 2020-12-23 20:10:55.000 358 13987.03 120.29 54914.58 88888.00 2020-12-23 20:10:56.000 358 13987.32 120.58 54914.23 88888.00 2020-12-23 20:10:57.000 358 13987.22 120.45 54914.47 88888.00 2020-12-23 20:10:58.000 358 13987.50 120.53 54914.46 88888.00 2020-12-23 20:10:59.000 358 13987.41 120.62 54914.20 88888.00 2020-12-23 20:11:00.000 358 13987.57 120.53 54914.72 88888.00 2020-12-23 20:11:01.000 358 13987.55 120.41 54914.69 88888.00 2020-12-23 20:11:02.000 358 13989.86 123.58 54911.25 88888.00 2020-12-23 20:11:03.000 358 13990.23 123.07 54912.23 88888.00 2020-12-23 20:11:04.000 358 13987.80 120.61 54914.63 88888.00 2020-12-23 20:11:05.000 358 13988.13 120.81 54914.69 88888.00 2020-12-23 20:11:06.000 358 13988.25 120.83 54914.66 88888.00 2020-12-23 20:11:07.000 358 13988.16 120.61 54914.73 88888.00 2020-12-23 20:11:08.000 358 13990.89 123.53 54911.66 88888.00 2020-12-23 20:11:09.000 358 13988.15 120.73 54914.84 88888.00 2020-12-23 20:11:10.000 358 13988.40 121.04 54914.77 88888.00 2020-12-23 20:11:11.000 358 13987.80 120.43 54915.08 88888.00 2020-12-23 20:11:12.000 358 13988.34 120.84 54914.99 88888.00 2020-12-23 20:11:13.000 358 13987.96 120.72 54914.92 88888.00 2020-12-23 20:11:14.000 358 13987.63 120.43 54915.14 88888.00 2020-12-23 20:11:15.000 358 13987.63 120.58 54915.23 88888.00 2020-12-23 20:11:16.000 358 13987.59 120.52 54915.31 88888.00 2020-12-23 20:11:17.000 358 13987.59 120.69 54915.29 88888.00 2020-12-23 20:11:18.000 358 13987.78 120.80 54915.24 88888.00 2020-12-23 20:11:19.000 358 13987.73 120.97 54915.24 88888.00 2020-12-23 20:11:20.000 358 13986.99 120.71 54915.25 88888.00 2020-12-23 20:11:21.000 358 13987.01 120.89 54915.17 88888.00 2020-12-23 20:11:22.000 358 13986.97 120.71 54915.17 88888.00 2020-12-23 20:11:23.000 358 13986.72 120.82 54915.08 88888.00 2020-12-23 20:11:24.000 358 13986.52 120.69 54915.30 88888.00 2020-12-23 20:11:25.000 358 13986.52 120.71 54915.17 88888.00 2020-12-23 20:11:26.000 358 13985.94 120.53 54915.28 88888.00 2020-12-23 20:11:27.000 358 13986.18 120.50 54915.11 88888.00 2020-12-23 20:11:28.000 358 13986.36 120.77 54914.71 88888.00 2020-12-23 20:11:29.000 358 13985.65 120.09 54915.16 88888.00 2020-12-23 20:11:30.000 358 13985.98 120.32 54915.10 88888.00 2020-12-23 20:11:31.000 358 13986.20 120.42 54914.91 88888.00 2020-12-23 20:11:32.000 358 13985.98 120.28 54915.05 88888.00 2020-12-23 20:11:33.000 358 13988.85 123.37 54911.55 88888.00 2020-12-23 20:11:34.000 358 13985.50 120.05 54915.01 88888.00 2020-12-23 20:11:35.000 358 13985.66 119.98 54915.00 88888.00 2020-12-23 20:11:36.000 358 13985.70 120.22 54914.86 88888.00 2020-12-23 20:11:37.000 358 13986.40 120.34 54914.81 88888.00 2020-12-23 20:11:38.000 358 13986.14 120.10 54914.71 88888.00 2020-12-23 20:11:39.000 358 13989.63 123.60 54911.48 88888.00 2020-12-23 20:11:40.000 358 13986.42 120.61 54914.58 88888.00 2020-12-23 20:11:41.000 358 13986.60 120.42 54914.58 88888.00 2020-12-23 20:11:42.000 358 13986.68 120.21 54914.93 88888.00 2020-12-23 20:11:43.000 358 13987.27 120.54 54914.79 88888.00 2020-12-23 20:11:44.000 358 13987.15 120.41 54914.95 88888.00 2020-12-23 20:11:45.000 358 13986.83 120.55 54914.81 88888.00 2020-12-23 20:11:46.000 358 13986.77 120.46 54914.82 88888.00 2020-12-23 20:11:47.000 358 13986.79 120.60 54914.98 88888.00 2020-12-23 20:11:48.000 358 13986.71 120.60 54914.95 88888.00 2020-12-23 20:11:49.000 358 13986.71 120.73 54914.91 88888.00 2020-12-23 20:11:50.000 358 13988.61 123.01 54912.05 88888.00 2020-12-23 20:11:51.000 358 13989.46 123.98 54911.69 88888.00 2020-12-23 20:11:52.000 358 13986.11 120.73 54915.00 88888.00 2020-12-23 20:11:53.000 358 13985.77 120.66 54914.99 88888.00 2020-12-23 20:11:54.000 358 13985.62 120.83 54914.96 88888.00 2020-12-23 20:11:55.000 358 13986.24 121.21 54914.81 88888.00 2020-12-23 20:11:56.000 358 13988.89 124.55 54911.64 88888.00 2020-12-23 20:11:57.000 358 13985.92 121.57 54914.56 88888.00 2020-12-23 20:11:58.000 358 13985.65 121.63 54914.63 88888.00 2020-12-23 20:11:59.000 358 13985.55 121.49 54914.83 88888.00 2020-12-23 20:12:00.000 358 13985.56 121.67 54914.58 88888.00 2020-12-23 20:12:01.000 358 13985.57 121.80 54914.73 88888.00 2020-12-23 20:12:02.000 358 13985.94 121.91 54914.81 88888.00 2020-12-23 20:12:03.000 358 13985.98 121.91 54914.73 88888.00 2020-12-23 20:12:04.000 358 13986.12 122.47 54914.52 88888.00 2020-12-23 20:12:05.000 358 13985.80 122.01 54914.78 88888.00 2020-12-23 20:12:06.000 358 13985.76 121.95 54914.77 88888.00 2020-12-23 20:12:07.000 358 13985.91 122.12 54914.68 88888.00 2020-12-23 20:12:08.000 358 13985.96 122.20 54914.82 88888.00 2020-12-23 20:12:09.000 358 13986.37 122.37 54914.60 88888.00 2020-12-23 20:12:10.000 358 13985.95 122.23 54914.46 88888.00 2020-12-23 20:12:11.000 358 13985.83 122.18 54914.74 88888.00 2020-12-23 20:12:12.000 358 13985.48 121.97 54914.79 88888.00 2020-12-23 20:12:13.000 358 13985.23 121.78 54914.87 88888.00 2020-12-23 20:12:14.000 358 13985.12 121.91 54914.67 88888.00 2020-12-23 20:12:15.000 358 13985.55 122.21 54914.72 88888.00 2020-12-23 20:12:16.000 358 13985.02 122.20 54914.49 88888.00 2020-12-23 20:12:17.000 358 13984.64 121.92 54915.18 88888.00 2020-12-23 20:12:18.000 358 13984.63 121.80 54914.64 88888.00 2020-12-23 20:12:19.000 358 13984.41 121.72 54914.75 88888.00 2020-12-23 20:12:20.000 358 13984.47 121.82 54914.65 88888.00 2020-12-23 20:12:21.000 358 13987.74 124.97 54911.43 88888.00 2020-12-23 20:12:22.000 358 13984.07 121.42 54914.78 88888.00 2020-12-23 20:12:23.000 358 13983.79 121.48 54914.69 88888.00 2020-12-23 20:12:24.000 358 13983.61 121.18 54914.59 88888.00 2020-12-23 20:12:25.000 358 13983.75 121.31 54914.54 88888.00 2020-12-23 20:12:26.000 358 13983.64 121.12 54914.52 88888.00 2020-12-23 20:12:27.000 358 13987.30 124.43 54911.12 88888.00 2020-12-23 20:12:28.000 358 13984.19 121.10 54914.35 88888.00 2020-12-23 20:12:29.000 358 13983.94 120.84 54914.44 88888.00 2020-12-23 20:12:30.000 358 13983.86 120.55 54914.38 88888.00 2020-12-23 20:12:31.000 358 13984.05 120.65 54914.37 88888.00 2020-12-23 20:12:32.000 358 13984.25 120.71 54914.40 88888.00 2020-12-23 20:12:33.000 358 13984.82 120.90 54914.49 88888.00 2020-12-23 20:12:34.000 358 13985.09 121.09 54914.45 88888.00 2020-12-23 20:12:35.000 358 13984.95 120.81 54914.50 88888.00 2020-12-23 20:12:36.000 358 13984.98 120.90 54914.42 88888.00 2020-12-23 20:12:37.000 358 13984.96 120.88 54914.44 88888.00 2020-12-23 20:12:38.000 358 13984.46 120.32 54914.96 88888.00 2020-12-23 20:12:39.000 358 13984.81 120.84 54914.57 88888.00 2020-12-23 20:12:40.000 358 13985.06 120.90 54914.56 88888.00 2020-12-23 20:12:41.000 358 13984.60 120.76 54914.44 88888.00 2020-12-23 20:12:42.000 358 13984.68 120.98 54914.29 88888.00 2020-12-23 20:12:43.000 358 13988.90 125.22 54909.82 88888.00 2020-12-23 20:12:44.000 358 13987.23 124.02 54911.13 88888.00 2020-12-23 20:12:45.000 358 13983.88 120.71 54914.56 88888.00 2020-12-23 20:12:46.000 358 13983.69 120.70 54914.39 88888.00 2020-12-23 20:12:47.000 358 13983.41 120.61 54914.38 88888.00 2020-12-23 20:12:48.000 358 13983.30 120.56 54914.36 88888.00 2020-12-23 20:12:49.000 358 13986.32 123.67 54911.11 88888.00 2020-12-23 20:12:50.000 358 13983.16 120.41 54913.99 88888.00 2020-12-23 20:12:51.000 358 13983.20 120.33 54914.23 88888.00 2020-12-23 20:12:52.000 358 13983.71 120.82 54913.93 88888.00 2020-12-23 20:12:53.000 358 13983.25 120.28 54914.18 88888.00 2020-12-23 20:12:54.000 358 13983.31 120.41 54913.95 88888.00 2020-12-23 20:12:55.000 358 13983.34 120.50 54914.15 88888.00 2020-12-23 20:12:56.000 358 13983.58 120.51 54914.24 88888.00 2020-12-23 20:12:57.000 358 13983.67 120.70 54914.22 88888.00 2020-12-23 20:12:58.000 358 13984.65 120.98 54914.02 88888.00 2020-12-23 20:12:59.000 358 13984.98 121.87 54913.14 88888.00 2020-12-23 20:13:00.000 358 13984.70 121.15 54914.03 88888.00 2020-12-23 20:13:01.000 358 13984.55 121.09 54914.09 88888.00 2020-12-23 20:13:02.000 358 13984.65 121.33 54914.18 88888.00 2020-12-23 20:13:03.000 358 13985.04 121.46 54914.09 88888.00 2020-12-23 20:13:04.000 358 13984.94 121.45 54914.33 88888.00 2020-12-23 20:13:05.000 358 13985.41 121.93 54914.18 88888.00 2020-12-23 20:13:06.000 358 13984.57 121.49 54914.31 88888.00 2020-12-23 20:13:07.000 358 13984.68 122.11 54914.15 88888.00 2020-12-23 20:13:08.000 358 13984.46 121.50 54914.47 88888.00 2020-12-23 20:13:09.000 358 13984.25 121.75 54914.49 88888.00 2020-12-23 20:13:10.000 358 13984.09 121.76 54914.26 88888.00 2020-12-23 20:13:11.000 358 13984.05 121.72 54914.55 88888.00 2020-12-23 20:13:12.000 358 13983.86 121.75 54914.54 88888.00 2020-12-23 20:13:13.000 358 13983.62 121.70 54914.48 88888.00 2020-12-23 20:13:14.000 358 13986.52 124.98 54911.28 88888.00 2020-12-23 20:13:15.000 358 13983.35 121.74 54914.43 88888.00 2020-12-23 20:13:16.000 358 13983.28 121.75 54914.26 88888.00 2020-12-23 20:13:17.000 358 13983.55 121.97 54914.51 88888.00 2020-12-23 20:13:18.000 358 13983.22 121.91 54914.49 88888.00 2020-12-23 20:13:19.000 358 13983.07 121.90 54914.46 88888.00 2020-12-23 20:13:20.000 358 13987.43 126.00 54910.68 88888.00 2020-12-23 20:13:21.000 358 13983.45 122.00 54914.32 88888.00 2020-12-23 20:13:22.000 358 13983.60 122.04 54914.39 88888.00 2020-12-23 20:13:23.000 358 13984.28 122.20 54914.30 88888.00 2020-12-23 20:13:24.000 358 13983.88 122.00 54914.41 88888.00 2020-12-23 20:13:25.000 358 13984.26 122.22 54914.23 88888.00 2020-12-23 20:13:26.000 358 13984.13 121.86 54914.39 88888.00 2020-12-23 20:13:27.000 358 13984.27 121.94 54914.30 88888.00 2020-12-23 20:13:28.000 358 13984.37 121.88 54914.35 88888.00 2020-12-23 20:13:29.000 358 13984.55 121.90 54914.47 88888.00 2020-12-23 20:13:30.000 358 13984.97 121.94 54914.51 88888.00 2020-12-23 20:13:31.000 358 13984.86 121.78 54914.58 88888.00 2020-12-23 20:13:32.000 358 13984.82 121.60 54914.49 88888.00 2020-12-23 20:13:33.000 358 13984.83 121.67 54914.56 88888.00 2020-12-23 20:13:34.000 358 13985.02 121.85 54914.54 88888.00 2020-12-23 20:13:35.000 358 13985.08 121.54 54914.68 88888.00 2020-12-23 20:13:36.000 358 13985.32 121.67 54914.54 88888.00 2020-12-23 20:13:37.000 358 13985.36 121.61 54914.55 88888.00 2020-12-23 20:13:38.000 358 13984.92 121.53 54914.71 88888.00 2020-12-23 20:13:39.000 358 13985.10 121.66 54914.58 88888.00 2020-12-23 20:13:40.000 358 13984.90 121.53 54914.82 88888.00 2020-12-23 20:13:41.000 358 13984.57 121.43 54914.81 88888.00 2020-12-23 20:13:42.000 358 13985.29 121.66 54914.62 88888.00 2020-12-23 20:13:43.000 358 13985.04 121.53 54914.60 88888.00 2020-12-23 20:13:44.000 358 13987.65 124.62 54911.50 88888.00 2020-12-23 20:13:45.000 358 13984.52 121.27 54914.70 88888.00 2020-12-23 20:13:46.000 358 13984.49 121.55 54914.55 88888.00 2020-12-23 20:13:47.000 358 13984.44 121.09 54914.79 88888.00 2020-12-23 20:13:48.000 358 13985.09 121.50 54914.58 88888.00 2020-12-23 20:13:49.000 358 13985.01 121.32 54914.65 88888.00 2020-12-23 20:13:50.000 358 13988.10 124.54 54911.52 88888.00 2020-12-23 20:13:51.000 358 13984.94 121.56 54914.54 88888.00 2020-12-23 20:13:52.000 358 13985.32 121.25 54914.66 88888.00 2020-12-23 20:13:53.000 358 13985.43 121.27 54914.81 88888.00 2020-12-23 20:13:54.000 358 13985.64 121.31 54914.64 88888.00 2020-12-23 20:13:55.000 358 13986.34 121.67 54914.52 88888.00 2020-12-23 20:13:56.000 358 13986.08 121.40 54914.90 88888.00 2020-12-23 20:13:57.000 358 13986.14 121.55 54914.77 88888.00 2020-12-23 20:13:58.000 358 13986.16 121.66 54914.82 88888.00 2020-12-23 20:13:59.000 358 13986.13 121.51 54914.82 88888.00 2020-12-23 20:14:00.000 358 13986.30 121.67 54914.90 88888.00 2020-12-23 20:14:01.000 358 13986.31 121.76 54914.97 88888.00 2020-12-23 20:14:02.000 358 13986.12 121.76 54914.99 88888.00 2020-12-23 20:14:03.000 358 13986.09 121.73 54915.12 88888.00 2020-12-23 20:14:04.000 358 13985.76 121.80 54914.94 88888.00 2020-12-23 20:14:05.000 358 13985.46 121.53 54915.16 88888.00 2020-12-23 20:14:06.000 358 13985.83 121.90 54914.98 88888.00 2020-12-23 20:14:07.000 358 13985.51 121.85 54915.14 88888.00 2020-12-23 20:14:08.000 358 13985.24 121.78 54915.05 88888.00 2020-12-23 20:14:09.000 358 13984.97 121.63 54914.84 88888.00 2020-12-23 20:14:10.000 358 13984.74 121.52 54914.94 88888.00 2020-12-23 20:14:11.000 358 13984.58 121.43 54914.94 88888.00 2020-12-23 20:14:12.000 358 13984.56 121.35 54914.78 88888.00 2020-12-23 20:14:13.000 358 13985.14 121.54 54914.80 88888.00 2020-12-23 20:14:14.000 358 13984.62 121.27 54914.99 88888.00 2020-12-23 20:14:15.000 358 13987.85 124.65 54911.61 88888.00 2020-12-23 20:14:16.000 358 13984.79 121.28 54914.67 88888.00 2020-12-23 20:14:17.000 358 13984.79 121.18 54914.73 88888.00 2020-12-23 20:14:18.000 358 13984.72 120.91 54914.87 88888.00 2020-12-23 20:14:19.000 358 13984.70 120.78 54914.88 88888.00 2020-12-23 20:14:20.000 358 13988.54 124.19 54911.56 88888.00 2020-12-23 20:14:21.000 358 13985.26 120.75 54914.90 88888.00 2020-12-23 20:14:22.000 358 13985.34 120.75 54914.71 88888.00 2020-12-23 20:14:23.000 358 13985.32 120.86 54914.70 88888.00 2020-12-23 20:14:24.000 358 13985.42 120.73 54914.78 88888.00 2020-12-23 20:14:25.000 358 13985.69 120.74 54914.78 88888.00 2020-12-23 20:14:26.000 358 13985.98 120.70 54914.75 88888.00 2020-12-23 20:14:27.000 358 13985.82 120.81 54914.59 88888.00 2020-12-23 20:14:28.000 358 13985.94 120.72 54914.72 88888.00 2020-12-23 20:14:29.000 358 13985.89 120.92 54914.78 88888.00 2020-12-23 20:14:30.000 358 13985.82 121.00 54914.78 88888.00 2020-12-23 20:14:31.000 358 13985.80 121.18 54914.65 88888.00 2020-12-23 20:14:32.000 358 13985.90 121.08 54914.84 88888.00 2020-12-23 20:14:33.000 358 13985.78 121.08 54915.04 88888.00 2020-12-23 20:14:34.000 358 13985.69 121.08 54914.85 88888.00 2020-12-23 20:14:35.000 358 13985.61 121.30 54914.93 88888.00 2020-12-23 20:14:36.000 358 13985.42 121.12 54915.00 88888.00 2020-12-23 20:14:37.000 358 13988.62 124.40 54911.66 88888.00 2020-12-23 20:14:38.000 358 13985.54 121.41 54915.04 88888.00 2020-12-23 20:14:39.000 358 13985.54 121.30 54914.98 88888.00 2020-12-23 20:14:40.000 358 13985.41 121.14 54915.04 88888.00 2020-12-23 20:14:41.000 358 13985.28 121.20 54914.88 88888.00 2020-12-23 20:14:42.000 358 13988.59 124.55 54911.53 88888.00 2020-12-23 20:14:43.000 358 13985.28 121.13 54914.85 88888.00 2020-12-23 20:14:44.000 358 13985.22 120.80 54915.08 88888.00 2020-12-23 20:14:45.000 358 13985.64 120.77 54914.93 88888.00 2020-12-23 20:14:46.000 358 13985.18 120.63 54914.99 88888.00 2020-12-23 20:14:47.000 358 13985.39 120.73 54915.00 88888.00 2020-12-23 20:14:48.000 358 13985.37 120.67 54914.76 88888.00 2020-12-23 20:14:49.000 358 13985.60 120.55 54914.88 88888.00 2020-12-23 20:14:50.000 358 13985.61 120.62 54914.75 88888.00 2020-12-23 20:14:51.000 358 13989.31 123.81 54911.67 88888.00 2020-12-23 20:14:52.000 358 13985.89 120.54 54914.87 88888.00 2020-12-23 20:14:53.000 358 13985.96 120.34 54914.96 88888.00 2020-12-23 20:14:54.000 358 13985.84 120.19 54915.00 88888.00 2020-12-23 20:14:55.000 358 13986.07 120.38 54914.95 88888.00 2020-12-23 20:14:56.000 358 13985.90 120.45 54914.86 88888.00 2020-12-23 20:14:57.000 358 13986.07 120.71 54914.76 88888.00 2020-12-23 20:14:58.000 358 13985.98 120.49 54914.95 88888.00 2020-12-23 20:14:59.000 358 13985.86 120.58 54914.85 88888.00 2020-12-23 20:15:00.000 358 13985.55 120.53 54914.85 88888.00 2020-12-23 20:15:01.000 358 13985.14 120.32 54915.06 88888.00 2020-12-23 20:15:02.000 358 13985.04 120.43 54914.90 88888.00 2020-12-23 20:15:03.000 358 13985.58 120.83 54914.63 88888.00 2020-12-23 20:15:04.000 358 13984.77 120.35 54914.93 88888.00 2020-12-23 20:15:05.000 358 13984.52 120.23 54914.99 88888.00 2020-12-23 20:15:06.000 358 13984.52 120.47 54914.46 88888.00 2020-12-23 20:15:07.000 358 13987.48 123.54 54911.42 88888.00 2020-12-23 20:15:08.000 358 13984.19 120.36 54914.66 88888.00 2020-12-23 20:15:09.000 358 13984.99 121.00 54913.80 88888.00 2020-12-23 20:15:10.000 358 13984.36 120.58 54914.56 88888.00 2020-12-23 20:15:11.000 358 13987.12 123.59 54910.93 88888.00 2020-12-23 20:15:12.000 358 13983.88 120.18 54914.55 88888.00 2020-12-23 20:15:13.000 358 13983.92 120.30 54914.19 88888.00 2020-12-23 20:15:14.000 358 13984.01 120.21 54914.15 88888.00 2020-12-23 20:15:15.000 358 13983.74 120.37 54914.22 88888.00 2020-12-23 20:15:16.000 358 13984.33 120.40 54914.36 88888.00 2020-12-23 20:15:17.000 358 13987.07 123.36 54911.14 88888.00 2020-12-23 20:15:18.000 358 13983.84 120.06 54914.41 88888.00 2020-12-23 20:15:19.000 358 13983.98 120.18 54914.27 88888.00 2020-12-23 20:15:20.000 358 13983.95 120.03 54914.49 88888.00 2020-12-23 20:15:21.000 358 13984.17 120.30 54914.14 88888.00 2020-12-23 20:15:22.000 358 13984.14 120.05 54914.21 88888.00 2020-12-23 20:15:23.000 358 13984.43 120.14 54914.25 88888.00 2020-12-23 20:15:24.000 358 13984.21 119.99 54914.07 88888.00 2020-12-23 20:15:25.000 358 13984.33 119.94 54914.20 88888.00 2020-12-23 20:15:26.000 358 13984.23 119.95 54914.22 88888.00 2020-12-23 20:15:27.000 358 13984.35 120.16 54913.78 88888.00 2020-12-23 20:15:28.000 358 13984.51 120.03 54914.09 88888.00 2020-12-23 20:15:29.000 358 13984.47 120.03 54913.96 88888.00 2020-12-23 20:15:30.000 358 13985.03 120.86 54913.19 88888.00 2020-12-23 20:15:31.000 358 13987.26 123.12 54910.87 88888.00 2020-12-23 20:15:32.000 358 13987.29 123.41 54910.66 88888.00 2020-12-23 20:15:33.000 358 13983.66 119.90 54914.20 88888.00 2020-12-23 20:15:34.000 358 13984.24 120.07 54914.00 88888.00 2020-12-23 20:15:35.000 358 13984.03 119.98 54913.96 88888.00 2020-12-23 20:15:36.000 358 13986.73 123.09 54910.71 88888.00 2020-12-23 20:15:37.000 358 13983.19 119.83 54913.90 88888.00 2020-12-23 20:15:38.000 358 13983.21 119.74 54913.94 88888.00 2020-12-23 20:15:39.000 358 13983.23 119.77 54913.86 88888.00 2020-12-23 20:15:40.000 358 13983.09 119.77 54913.72 88888.00 2020-12-23 20:15:41.000 358 13983.56 119.91 54913.82 88888.00 2020-12-23 20:15:42.000 358 13986.39 123.02 54910.26 88888.00 2020-12-23 20:15:43.000 358 13983.09 119.41 54913.76 88888.00 2020-12-23 20:15:44.000 358 13983.31 119.42 54913.76 88888.00 2020-12-23 20:15:45.000 358 13983.23 119.25 54913.73 88888.00 2020-12-23 20:15:46.000 358 13983.68 119.23 54913.72 88888.00 2020-12-23 20:15:47.000 358 13983.61 119.05 54913.76 88888.00 2020-12-23 20:15:48.000 358 13983.98 119.18 54913.58 88888.00 2020-12-23 20:15:49.000 358 13983.76 118.89 54913.86 88888.00 2020-12-23 20:15:50.000 358 13984.11 119.09 54913.46 88888.00 2020-12-23 20:15:51.000 358 13984.61 119.59 54912.76 88888.00 2020-12-23 20:15:52.000 358 13987.12 121.93 54910.37 88888.00 2020-12-23 20:15:53.000 358 13984.65 118.98 54913.24 88888.00 2020-12-23 20:15:54.000 358 13984.16 118.50 54913.59 88888.00 2020-12-23 20:15:55.000 358 13984.10 118.61 54913.62 88888.00 2020-12-23 20:15:56.000 358 13984.29 118.78 54913.33 88888.00 2020-12-23 20:15:57.000 358 13984.02 118.35 54913.87 88888.00 2020-12-23 20:15:58.000 358 13987.50 121.73 54910.38 88888.00 2020-12-23 20:15:59.000 358 13984.70 118.72 54913.65 88888.00 2020-12-23 20:16:00.000 358 13984.76 118.71 54913.70 88888.00 2020-12-23 20:16:01.000 358 13984.68 118.92 54913.53 88888.00 2020-12-23 20:16:02.000 358 13984.25 119.05 54913.59 88888.00 2020-12-23 20:16:03.000 358 13984.38 119.03 54913.67 88888.00 2020-12-23 20:16:04.000 358 13984.41 119.03 54913.72 88888.00 2020-12-23 20:16:05.000 358 13984.48 119.34 54913.65 88888.00 2020-12-23 20:16:06.000 358 13984.89 119.41 54913.80 88888.00 2020-12-23 20:16:07.000 358 13984.39 119.50 54913.77 88888.00 2020-12-23 20:16:08.000 358 13984.26 119.55 54913.73 88888.00 2020-12-23 20:16:09.000 358 13984.20 119.66 54913.78 88888.00 2020-12-23 20:16:10.000 358 13984.20 119.90 54913.56 88888.00 2020-12-23 20:16:11.000 358 13984.32 120.07 54913.65 88888.00 2020-12-23 20:16:12.000 358 13984.15 120.04 54913.67 88888.00 2020-12-23 20:16:13.000 358 13984.37 120.23 54913.58 88888.00 2020-12-23 20:16:14.000 358 13984.20 120.14 54913.68 88888.00 2020-12-23 20:16:15.000 358 13984.02 120.05 54913.56 88888.00 2020-12-23 20:16:16.000 358 13983.92 119.98 54913.66 88888.00 2020-12-23 20:16:17.000 358 13983.66 120.05 54913.61 88888.00 2020-12-23 20:16:18.000 358 13983.96 120.05 54913.55 88888.00 2020-12-23 20:16:19.000 358 13983.63 119.88 54913.47 88888.00 2020-12-23 20:16:20.000 358 13983.37 119.62 54913.46 88888.00 2020-12-23 20:16:21.000 358 13982.99 119.36 54913.53 88888.00 2020-12-23 20:16:22.000 358 13983.02 119.56 54913.24 88888.00 2020-12-23 20:16:23.000 358 13982.77 119.11 54913.41 88888.00 2020-12-23 20:16:24.000 358 13983.22 119.26 54913.39 88888.00 2020-12-23 20:16:25.000 358 13983.25 119.26 54912.99 88888.00 2020-12-23 20:16:26.000 358 13982.80 118.66 54913.36 88888.00 2020-12-23 20:16:27.000 358 13982.60 118.52 54913.18 88888.00 2020-12-23 20:16:28.000 358 13985.45 121.62 54909.93 88888.00 2020-12-23 20:16:29.000 358 13982.44 118.44 54913.12 88888.00 2020-12-23 20:16:30.000 358 13982.41 118.26 54913.17 88888.00 2020-12-23 20:16:31.000 358 13983.02 118.66 54912.86 88888.00 2020-12-23 20:16:32.000 358 13982.55 118.23 54912.60 88888.00 2020-12-23 20:16:33.000 358 13982.75 118.46 54912.79 88888.00 2020-12-23 20:16:34.000 358 13985.62 121.66 54909.66 88888.00 2020-12-23 20:16:35.000 358 13982.26 118.29 54912.87 88888.00 2020-12-23 20:16:36.000 358 13982.45 118.27 54912.84 88888.00 2020-12-23 20:16:37.000 358 13982.85 118.39 54912.84 88888.00 2020-12-23 20:16:38.000 358 13982.37 118.04 54912.79 88888.00 2020-12-23 20:16:39.000 358 13982.33 118.08 54912.95 88888.00 2020-12-23 20:16:40.000 358 13982.29 118.25 54912.84 88888.00 2020-12-23 20:16:41.000 358 13982.13 117.97 54912.80 88888.00 2020-12-23 20:16:42.000 358 13982.18 118.02 54912.77 88888.00 2020-12-23 20:16:43.000 358 13982.62 118.39 54912.42 88888.00 2020-12-23 20:16:44.000 358 13982.03 118.06 54912.79 88888.00 2020-12-23 20:16:45.000 358 13981.83 118.03 54912.68 88888.00 2020-12-23 20:16:46.000 358 13981.74 117.95 54912.56 88888.00 2020-12-23 20:16:47.000 358 13981.81 118.02 54912.41 88888.00 2020-12-23 20:16:48.000 358 13981.42 117.92 54912.42 88888.00 2020-12-23 20:16:49.000 358 13982.00 118.17 54912.39 88888.00 2020-12-23 20:16:50.000 358 13981.78 117.88 54912.65 88888.00 2020-12-23 20:16:51.000 358 13981.57 118.05 54912.44 88888.00 2020-12-23 20:16:52.000 358 13981.31 117.71 54912.56 88888.00 2020-12-23 20:16:53.000 358 13981.46 117.69 54912.51 88888.00 2020-12-23 20:16:54.000 358 13981.37 117.98 54912.26 88888.00 2020-12-23 20:16:55.000 358 13981.33 117.84 54912.44 88888.00 2020-12-23 20:16:56.000 358 13981.75 118.05 54912.37 88888.00 2020-12-23 20:16:57.000 358 13981.70 118.08 54912.13 88888.00 2020-12-23 20:16:58.000 358 13981.26 117.92 54912.26 88888.00 2020-12-23 20:16:59.000 358 13984.47 121.17 54908.99 88888.00 2020-12-23 20:17:00.000 358 13981.17 118.06 54912.13 88888.00 2020-12-23 20:17:01.000 358 13981.13 117.86 54912.35 88888.00 2020-12-23 20:17:02.000 358 13984.85 121.39 54908.94 88888.00 2020-12-23 20:17:03.000 358 13981.55 118.07 54912.15 88888.00 2020-12-23 20:17:04.000 358 13984.13 121.15 54908.99 88888.00 2020-12-23 20:17:05.000 358 13980.84 117.82 54912.25 88888.00 2020-12-23 20:17:06.000 358 13980.67 117.80 54911.95 88888.00 2020-12-23 20:17:07.000 358 13983.74 121.09 54908.79 88888.00 2020-12-23 20:17:08.000 358 13980.53 117.68 54911.93 88888.00 2020-12-23 20:17:09.000 358 13980.26 117.47 54912.22 88888.00 2020-12-23 20:17:10.000 358 13980.28 117.62 54912.08 88888.00 2020-12-23 20:17:11.000 358 13979.92 117.26 54912.10 88888.00 2020-12-23 20:17:12.000 358 13979.76 117.24 54912.18 88888.00 2020-12-23 20:17:13.000 358 13983.05 120.57 54908.69 88888.00 2020-12-23 20:17:14.000 358 13980.28 117.51 54911.96 88888.00 2020-12-23 20:17:15.000 358 13980.03 117.26 54911.80 88888.00 2020-12-23 20:17:16.000 358 13979.60 117.16 54911.98 88888.00 2020-12-23 20:17:17.000 358 13979.20 116.93 54911.93 88888.00 2020-12-23 20:17:18.000 358 13979.66 117.14 54911.79 88888.00 2020-12-23 20:17:19.000 358 13979.07 116.52 54912.33 88888.00 2020-12-23 20:17:20.000 358 13979.47 117.13 54911.85 88888.00 2020-12-23 20:17:21.000 358 13983.02 120.57 54908.52 88888.00 2020-12-23 20:17:22.000 358 13979.70 117.17 54911.65 88888.00 2020-12-23 20:17:23.000 358 13979.71 117.66 54911.31 88888.00 2020-12-23 20:17:24.000 358 13979.49 117.27 54911.69 88888.00 2020-12-23 20:17:25.000 358 13979.61 117.23 54911.69 88888.00 2020-12-23 20:17:26.000 358 13979.46 117.10 54911.83 88888.00 2020-12-23 20:17:27.000 358 13983.25 120.77 54908.20 88888.00 2020-12-23 20:17:28.000 358 13980.23 117.45 54911.58 88888.00 2020-12-23 20:17:29.000 358 13979.72 117.42 54911.56 88888.00 2020-12-23 20:17:30.000 358 13979.77 117.26 54911.73 88888.00 2020-12-23 20:17:31.000 358 13979.88 117.41 54911.62 88888.00 2020-12-23 20:17:32.000 358 13980.13 117.52 54911.58 88888.00 2020-12-23 20:17:33.000 358 13979.91 117.32 54911.70 88888.00 2020-12-23 20:17:34.000 358 13980.24 117.46 54911.61 88888.00 2020-12-23 20:17:35.000 358 13980.24 117.37 54911.62 88888.00 2020-12-23 20:17:36.000 358 13980.00 117.38 54911.70 88888.00 2020-12-23 20:17:37.000 358 13980.24 117.63 54911.46 88888.00 2020-12-23 20:17:38.000 358 13980.04 117.30 54911.52 88888.00 2020-12-23 20:17:39.000 358 13980.50 117.70 54911.51 88888.00 2020-12-23 20:17:40.000 358 13980.25 117.87 54910.91 88888.00 2020-12-23 20:17:41.000 358 13979.97 117.32 54911.52 88888.00 2020-12-23 20:17:42.000 358 13979.65 117.28 54911.70 88888.00 2020-12-23 20:17:43.000 358 13979.74 117.35 54911.71 88888.00 2020-12-23 20:17:44.000 358 13979.18 117.06 54911.66 88888.00 2020-12-23 20:17:45.000 358 13979.22 117.30 54911.74 88888.00 2020-12-23 20:17:46.000 358 13979.57 117.40 54911.52 88888.00 2020-12-23 20:17:47.000 358 13979.42 117.29 54911.53 88888.00 2020-12-23 20:17:48.000 358 13979.03 117.19 54911.48 88888.00 2020-12-23 20:17:49.000 358 13978.96 117.32 54911.63 88888.00 2020-12-23 20:17:50.000 358 13979.05 117.28 54911.58 88888.00 2020-12-23 20:17:51.000 358 13979.02 117.27 54911.40 88888.00 2020-12-23 20:17:52.000 358 13982.83 121.30 54907.98 88888.00 2020-12-23 20:17:53.000 358 13979.19 117.56 54911.49 88888.00 2020-12-23 20:17:54.000 358 13978.78 117.36 54911.52 88888.00 2020-12-23 20:17:55.000 358 13978.85 117.21 54911.53 88888.00 2020-12-23 20:17:56.000 358 13978.80 117.32 54911.46 88888.00 2020-12-23 20:17:57.000 358 13981.98 120.68 54908.17 88888.00 2020-12-23 20:17:58.000 358 13978.80 117.36 54911.38 88888.00 2020-12-23 20:17:59.000 358 13979.12 117.49 54911.27 88888.00 2020-12-23 20:18:00.000 358 13979.12 117.42 54911.20 88888.00 2020-12-23 20:18:01.000 358 13979.76 117.96 54910.84 88888.00 2020-12-23 20:18:02.000 358 13979.10 117.50 54911.23 88888.00 2020-12-23 20:18:03.000 358 13978.94 117.25 54911.39 88888.00 2020-12-23 20:18:04.000 358 13979.36 117.52 54911.17 88888.00 2020-12-23 20:18:05.000 358 13979.17 117.40 54911.26 88888.00 2020-12-23 20:18:06.000 358 13979.12 117.35 54911.36 88888.00 2020-12-23 20:18:07.000 358 13978.79 117.32 54911.36 88888.00 2020-12-23 20:18:08.000 358 13982.21 120.67 54907.96 88888.00 2020-12-23 20:18:09.000 358 13978.68 117.31 54911.42 88888.00 2020-12-23 20:18:10.000 358 13978.79 117.33 54911.43 88888.00 2020-12-23 20:18:11.000 358 13979.35 117.49 54911.24 88888.00 2020-12-23 20:18:12.000 358 13979.03 117.27 54911.23 88888.00 2020-12-23 20:18:13.000 358 13978.49 117.30 54911.15 88888.00 2020-12-23 20:18:14.000 358 13981.67 120.25 54907.95 88888.00 2020-12-23 20:18:15.000 358 13978.37 116.96 54911.24 88888.00 2020-12-23 20:18:16.000 358 13978.07 116.80 54911.33 88888.00 2020-12-23 20:18:17.000 358 13978.81 117.25 54911.22 88888.00 2020-12-23 20:18:18.000 358 13978.57 116.99 54911.18 88888.00 2020-12-23 20:18:19.000 358 13978.29 116.91 54911.23 88888.00 2020-12-23 20:18:20.000 358 13978.13 116.70 54911.17 88888.00 2020-12-23 20:18:21.000 358 13978.17 116.66 54911.24 88888.00 2020-12-23 20:18:22.000 358 13978.60 116.99 54911.07 88888.00 2020-12-23 20:18:23.000 358 13978.03 116.54 54911.20 88888.00 2020-12-23 20:18:24.000 358 13978.47 116.59 54911.03 88888.00 2020-12-23 20:18:25.000 358 13978.42 116.58 54911.10 88888.00 2020-12-23 20:18:26.000 358 13978.45 116.55 54910.88 88888.00 2020-12-23 20:18:27.000 358 13978.46 116.52 54911.03 88888.00 2020-12-23 20:18:28.000 358 13981.57 119.62 54907.81 88888.00 2020-12-23 20:18:29.000 358 13979.13 116.30 54911.16 88888.00 2020-12-23 20:18:30.000 358 13979.01 116.28 54910.87 88888.00 2020-12-23 20:18:31.000 358 13978.95 116.14 54911.10 88888.00 2020-12-23 20:18:32.000 358 13978.94 116.11 54911.08 88888.00 2020-12-23 20:18:33.000 358 13979.01 116.29 54910.86 88888.00 2020-12-23 20:18:34.000 358 13978.63 115.95 54911.10 88888.00 2020-12-23 20:18:35.000 358 13978.88 116.06 54911.17 88888.00 2020-12-23 20:18:36.000 358 13978.98 116.01 54911.27 88888.00 2020-12-23 20:18:37.000 358 13978.70 115.80 54911.24 88888.00 2020-12-23 20:18:38.000 358 13981.37 119.09 54908.00 88888.00 2020-12-23 20:18:39.000 358 13978.23 116.07 54910.99 88888.00 2020-12-23 20:18:40.000 358 13977.74 115.73 54911.13 88888.00 2020-12-23 20:18:41.000 358 13977.77 116.07 54910.74 88888.00 2020-12-23 20:18:42.000 358 13978.21 116.15 54910.79 88888.00 2020-12-23 20:18:43.000 358 13977.63 115.71 54911.09 88888.00 2020-12-23 20:18:44.000 358 13980.24 118.79 54907.83 88888.00 2020-12-23 20:18:45.000 358 13977.04 115.56 54910.88 88888.00 2020-12-23 20:18:46.000 358 13977.21 115.79 54910.83 88888.00 2020-12-23 20:18:47.000 358 13977.21 115.62 54910.86 88888.00 2020-12-23 20:18:48.000 358 13977.26 115.82 54910.77 88888.00 2020-12-23 20:18:49.000 358 13977.69 115.84 54910.80 88888.00 2020-12-23 20:18:50.000 358 13977.37 115.67 54910.85 88888.00 2020-12-23 20:18:51.000 358 13977.68 115.85 54910.79 88888.00 2020-12-23 20:18:52.000 358 13977.73 115.62 54910.95 88888.00 2020-12-23 20:18:53.000 358 13977.62 115.65 54910.90 88888.00 2020-12-23 20:18:54.000 358 13978.60 116.01 54910.90 88888.00 2020-12-23 20:18:55.000 358 13978.26 115.79 54910.87 88888.00 2020-12-23 20:18:56.000 358 13978.46 115.65 54910.91 88888.00 2020-12-23 20:18:57.000 358 13978.60 115.80 54910.91 88888.00 2020-12-23 20:18:58.000 358 13978.63 115.65 54911.11 88888.00 2020-12-23 20:18:59.000 358 13978.67 115.71 54911.07 88888.00 2020-12-23 20:19:00.000 358 13978.84 115.82 54910.89 88888.00 2020-12-23 20:19:01.000 358 13979.51 116.06 54911.00 88888.00 2020-12-23 20:19:02.000 358 13979.06 115.87 54911.10 88888.00 2020-12-23 20:19:03.000 358 13979.04 115.78 54911.06 88888.00 2020-12-23 20:19:04.000 358 13979.19 115.98 54910.98 88888.00 2020-12-23 20:19:05.000 358 13978.91 115.84 54911.08 88888.00 2020-12-23 20:19:06.000 358 13978.76 115.81 54911.24 88888.00 2020-12-23 20:19:07.000 358 13982.40 119.50 54907.87 88888.00 2020-12-23 20:19:08.000 358 13978.56 115.84 54911.26 88888.00 2020-12-23 20:19:09.000 358 13978.71 115.97 54911.17 88888.00 2020-12-23 20:19:10.000 358 13978.42 115.86 54911.16 88888.00 2020-12-23 20:19:11.000 358 13978.61 116.08 54911.17 88888.00 2020-12-23 20:19:12.000 358 13978.43 115.83 54911.26 88888.00 2020-12-23 20:19:13.000 358 13981.67 119.12 54908.13 88888.00 2020-12-23 20:19:14.000 358 13979.05 116.11 54911.30 88888.00 2020-12-23 20:19:15.000 358 13981.82 119.11 54907.96 88888.00 2020-12-23 20:19:16.000 358 13978.73 115.63 54911.42 88888.00 2020-12-23 20:19:17.000 358 13978.72 115.98 54911.37 88888.00 2020-12-23 20:19:18.000 358 13978.92 115.68 54911.36 88888.00 2020-12-23 20:19:19.000 358 13979.03 116.01 54911.27 88888.00 2020-12-23 20:19:20.000 358 13979.26 115.83 54911.46 88888.00 2020-12-23 20:19:21.000 358 13979.40 115.86 54911.38 88888.00 2020-12-23 20:19:22.000 358 13979.86 116.01 54911.31 88888.00 2020-12-23 20:19:23.000 358 13979.53 115.83 54911.53 88888.00 2020-12-23 20:19:24.000 358 13979.66 115.93 54911.30 88888.00 2020-12-23 20:19:25.000 358 13979.69 115.95 54911.41 88888.00 2020-12-23 20:19:26.000 358 13980.24 116.03 54911.34 88888.00 2020-12-23 20:19:27.000 358 13980.16 115.97 54911.39 88888.00 2020-12-23 20:19:28.000 358 13980.03 115.84 54911.50 88888.00 2020-12-23 20:19:29.000 358 13980.20 116.11 54911.80 88888.00 2020-12-23 20:19:30.000 358 13980.06 116.04 54911.42 88888.00 2020-12-23 20:19:31.000 358 13979.85 115.98 54911.61 88888.00 2020-12-23 20:19:32.000 358 13980.23 116.04 54911.67 88888.00 2020-12-23 20:19:33.000 358 13980.07 116.06 54911.77 88888.00 2020-12-23 20:19:34.000 358 13980.07 116.23 54911.65 88888.00 2020-12-23 20:19:35.000 358 13979.57 116.12 54911.85 88888.00 2020-12-23 20:19:36.000 358 13979.62 116.01 54911.78 88888.00 2020-12-23 20:19:37.000 358 13979.51 115.96 54911.67 88888.00 2020-12-23 20:19:38.000 358 13979.47 115.90 54911.62 88888.00 2020-12-23 20:19:39.000 358 13979.99 116.22 54911.73 88888.00 2020-12-23 20:19:40.000 358 13981.96 118.72 54908.36 88888.00 2020-12-23 20:19:41.000 358 13979.52 116.06 54911.82 88888.00 2020-12-23 20:19:42.000 358 13979.41 115.72 54911.75 88888.00 2020-12-23 20:19:43.000 358 13979.33 115.65 54911.85 88888.00 2020-12-23 20:19:44.000 358 13979.38 115.78 54911.72 88888.00 2020-12-23 20:19:45.000 358 13979.77 115.78 54911.74 88888.00 2020-12-23 20:19:46.000 358 13983.17 119.20 54908.40 88888.00 2020-12-23 20:19:47.000 358 13979.49 115.51 54911.86 88888.00 2020-12-23 20:19:48.000 358 13979.88 115.57 54911.70 88888.00 2020-12-23 20:19:49.000 358 13979.79 115.68 54911.84 88888.00 2020-12-23 20:19:50.000 358 13980.75 116.31 54911.01 88888.00 2020-12-23 20:19:51.000 358 13980.44 115.90 54911.67 88888.00 2020-12-23 20:19:52.000 358 13980.27 115.76 54911.59 88888.00 2020-12-23 20:19:53.000 358 13980.18 115.63 54911.74 88888.00 2020-12-23 20:19:54.000 358 13980.32 115.78 54911.72 88888.00 2020-12-23 20:19:55.000 358 13980.45 115.71 54911.75 88888.00 2020-12-23 20:19:56.000 358 13980.67 115.67 54911.74 88888.00 2020-12-23 20:19:57.000 358 13981.20 115.98 54911.78 88888.00 2020-12-23 20:19:58.000 358 13981.03 115.66 54911.87 88888.00 2020-12-23 20:19:59.000 358 13981.30 115.84 54911.87 88888.00 2020-12-23 20:20:00.000 358 13985.56 119.69 54907.58 88888.00 2020-12-23 20:20:01.000 358 13983.79 118.23 54909.81 88888.00 2020-12-23 20:20:02.000 358 13981.43 115.76 54912.13 88888.00 2020-12-23 20:20:03.000 358 13981.76 115.79 54911.31 88888.00 2020-12-23 20:20:04.000 358 13982.30 116.18 54911.82 88888.00 2020-12-23 20:20:05.000 358 13981.95 116.44 54910.78 88888.00 2020-12-23 20:20:06.000 358 13987.02 120.97 54906.65 88888.00 2020-12-23 20:20:07.000 358 13981.74 116.02 54912.08 88888.00 2020-12-23 20:20:08.000 358 13981.73 115.82 54912.26 88888.00 2020-12-23 20:20:09.000 358 13982.05 116.14 54912.21 88888.00 2020-12-23 20:20:10.000 358 13982.23 116.00 54912.10 88888.00 2020-12-23 20:20:11.000 358 13982.85 117.02 54911.49 88888.00 2020-12-23 20:20:12.000 358 13985.37 119.24 54908.82 88888.00 2020-12-23 20:20:13.000 358 13982.12 115.87 54912.41 88888.00 2020-12-23 20:20:14.000 358 13982.44 116.06 54912.26 88888.00 2020-12-23 20:20:15.000 358 13982.85 116.24 54912.48 88888.00 2020-12-23 20:20:16.000 358 13982.86 116.12 54912.45 88888.00 2020-12-23 20:20:17.000 358 13982.74 116.30 54912.55 88888.00 2020-12-23 20:20:18.000 358 13982.59 116.19 54912.51 88888.00 2020-12-23 20:20:19.000 358 13982.67 116.42 54912.59 88888.00 2020-12-23 20:20:20.000 358 13982.92 116.56 54912.67 88888.00 2020-12-23 20:20:21.000 358 13982.88 116.60 54912.69 88888.00 2020-12-23 20:20:22.000 358 13983.58 116.97 54912.40 88888.00 2020-12-23 20:20:23.000 358 13983.25 116.64 54912.67 88888.00 2020-12-23 20:20:24.000 358 13983.68 116.90 54912.63 88888.00 2020-12-23 20:20:25.000 358 13983.20 116.71 54912.83 88888.00 2020-12-23 20:20:26.000 358 13983.52 116.95 54912.81 88888.00 2020-12-23 20:20:27.000 358 13983.65 117.21 54912.67 88888.00 2020-12-23 20:20:28.000 358 13983.46 116.90 54912.89 88888.00 2020-12-23 20:20:29.000 358 13984.11 117.15 54912.92 88888.00 2020-12-23 20:20:30.000 358 13983.34 116.96 54913.04 88888.00 2020-12-23 20:20:31.000 358 13986.65 120.28 54909.82 88888.00 2020-12-23 20:20:32.000 358 13984.10 117.91 54912.12 88888.00 2020-12-23 20:20:33.000 358 13983.12 117.09 54912.98 88888.00 2020-12-23 20:20:34.000 358 13982.97 117.08 54913.04 88888.00 2020-12-23 20:20:35.000 358 13983.23 117.28 54912.88 88888.00 2020-12-23 20:20:36.000 358 13986.12 120.34 54909.79 88888.00 2020-12-23 20:20:37.000 358 13982.62 116.91 54913.10 88888.00 2020-12-23 20:20:38.000 358 13982.35 116.71 54913.11 88888.00 2020-12-23 20:20:39.000 358 13982.49 116.93 54913.03 88888.00 2020-12-23 20:20:40.000 358 13982.89 117.02 54912.98 88888.00 2020-12-23 20:20:41.000 358 13982.82 117.14 54913.04 88888.00 2020-12-23 20:20:42.000 358 13982.61 116.91 54912.99 88888.00 2020-12-23 20:20:43.000 358 13982.36 116.88 54913.09 88888.00 2020-12-23 20:20:44.000 358 13982.30 116.74 54913.14 88888.00 2020-12-23 20:20:45.000 358 13982.54 116.89 54912.99 88888.00 2020-12-23 20:20:46.000 358 13982.50 116.76 54913.09 88888.00 2020-12-23 20:20:47.000 358 13983.21 117.36 54912.91 88888.00 2020-12-23 20:20:48.000 358 13983.16 117.05 54913.12 88888.00 2020-12-23 20:20:49.000 358 13983.22 116.97 54913.14 88888.00 2020-12-23 20:20:50.000 358 13983.21 117.14 54912.90 88888.00 2020-12-23 20:20:51.000 358 13983.11 116.95 54912.95 88888.00 2020-12-23 20:20:52.000 358 13983.13 117.07 54912.98 88888.00 2020-12-23 20:20:53.000 358 13983.26 117.14 54913.10 88888.00 2020-12-23 20:20:54.000 358 13983.69 117.13 54913.04 88888.00 2020-12-23 20:20:55.000 358 13983.31 117.00 54912.79 88888.00 2020-12-23 20:20:56.000 358 13983.26 117.10 54913.00 88888.00 2020-12-23 20:20:57.000 358 13983.23 117.19 54912.98 88888.00 2020-12-23 20:20:58.000 358 13982.86 117.07 54913.13 88888.00 2020-12-23 20:20:59.000 358 13982.94 117.14 54913.19 88888.00 2020-12-23 20:21:00.000 358 13982.81 117.24 54913.06 88888.00 2020-12-23 20:21:01.000 358 13985.84 120.39 54909.81 88888.00 2020-12-23 20:21:02.000 358 13982.41 117.16 54912.98 88888.00 2020-12-23 20:21:03.000 358 13982.19 117.21 54912.91 88888.00 2020-12-23 20:21:04.000 358 13982.26 117.06 54913.13 88888.00 2020-12-23 20:21:05.000 358 13982.78 117.51 54912.87 88888.00 2020-12-23 20:21:06.000 358 13985.88 120.66 54909.69 88888.00 2020-12-23 20:21:07.000 358 13982.30 117.32 54913.02 88888.00 2020-12-23 20:21:08.000 358 13982.53 117.63 54912.76 88888.00 2020-12-23 20:21:09.000 358 13982.24 117.30 54912.95 88888.00 2020-12-23 20:21:10.000 358 13982.08 117.08 54913.06 88888.00 2020-12-23 20:21:11.000 358 13982.55 117.47 54912.82 88888.00 2020-12-23 20:21:12.000 358 13982.96 117.66 54912.89 88888.00 2020-12-23 20:21:13.000 358 13982.78 117.51 54912.89 88888.00 2020-12-23 20:21:14.000 358 13983.07 117.56 54913.08 88888.00 2020-12-23 20:21:15.000 358 13983.06 117.74 54912.85 88888.00 2020-12-23 20:21:16.000 358 13983.14 117.66 54912.99 88888.00 2020-12-23 20:21:17.000 358 13983.29 117.88 54912.80 88888.00 2020-12-23 20:21:18.000 358 13983.77 117.88 54913.01 88888.00 2020-12-23 20:21:19.000 358 13983.60 118.03 54913.16 88888.00 2020-12-23 20:21:20.000 358 13983.52 118.02 54912.96 88888.00 2020-12-23 20:21:21.000 358 13983.26 117.98 54913.12 88888.00 2020-12-23 20:21:22.000 358 13983.20 117.84 54913.01 88888.00 2020-12-23 20:21:23.000 358 13983.05 117.86 54913.04 88888.00 2020-12-23 20:21:24.000 358 13983.02 118.09 54912.96 88888.00 2020-12-23 20:21:25.000 358 13983.33 118.08 54913.00 88888.00 2020-12-23 20:21:26.000 358 13982.81 118.06 54913.01 88888.00 2020-12-23 20:21:27.000 358 13982.56 117.96 54913.06 88888.00 2020-12-23 20:21:28.000 358 13982.41 117.98 54913.04 88888.00 2020-12-23 20:21:29.000 358 13982.41 118.11 54912.93 88888.00 2020-12-23 20:21:30.000 358 13982.17 118.24 54912.94 88888.00 2020-12-23 20:21:31.000 358 13983.20 119.43 54911.85 88888.00 2020-12-23 20:21:32.000 358 13983.86 119.79 54911.59 88888.00 2020-12-23 20:21:33.000 358 13982.00 118.10 54912.80 88888.00 2020-12-23 20:21:34.000 358 13981.97 117.99 54912.90 88888.00 2020-12-23 20:21:35.000 358 13981.88 118.03 54912.81 88888.00 2020-12-23 20:21:36.000 358 13981.73 117.95 54912.93 88888.00 2020-12-23 20:21:37.000 358 13985.34 121.26 54909.52 88888.00 2020-12-23 20:21:38.000 358 13981.97 118.04 54912.85 88888.00 2020-12-23 20:21:39.000 358 13982.31 118.57 54912.26 88888.00 2020-12-23 20:21:40.000 358 13982.24 118.05 54912.88 88888.00 2020-12-23 20:21:41.000 358 13982.14 118.11 54912.94 88888.00 2020-12-23 20:21:42.000 358 13982.37 118.18 54912.76 88888.00 2020-12-23 20:21:43.000 358 13982.79 118.27 54912.93 88888.00 2020-12-23 20:21:44.000 358 13982.81 118.28 54912.90 88888.00 2020-12-23 20:21:45.000 358 13982.59 118.24 54912.85 88888.00 2020-12-23 20:21:46.000 358 13985.82 121.70 54909.59 88888.00 2020-12-23 20:21:47.000 358 13985.61 121.36 54909.64 88888.00 2020-12-23 20:21:48.000 358 13982.33 118.05 54913.02 88888.00 2020-12-23 20:21:49.000 358 13982.11 118.07 54913.08 88888.00 2020-12-23 20:21:50.000 358 13982.61 118.29 54912.93 88888.00 2020-12-23 20:21:51.000 358 13982.07 118.16 54912.86 88888.00 2020-12-23 20:21:52.000 358 13985.24 121.27 54909.60 88888.00 2020-12-23 20:21:53.000 358 13981.86 117.93 54912.90 88888.00 2020-12-23 20:21:54.000 358 13981.83 118.07 54912.70 88888.00 2020-12-23 20:21:55.000 358 13981.71 117.96 54912.74 88888.00 2020-12-23 20:21:56.000 358 13981.43 118.07 54912.83 88888.00 2020-12-23 20:21:57.000 358 13981.57 117.62 54912.87 88888.00 2020-12-23 20:21:58.000 358 13981.47 117.68 54912.69 88888.00 2020-12-23 20:21:59.000 358 13981.43 117.67 54912.71 88888.00 2020-12-23 20:22:00.000 358 13981.08 117.44 54912.75 88888.00 2020-12-23 20:22:01.000 358 13981.21 117.49 54912.83 88888.00 2020-12-23 20:22:02.000 358 13981.62 117.60 54912.60 88888.00 2020-12-23 20:22:03.000 358 13981.37 117.46 54912.43 88888.00 2020-12-23 20:22:04.000 358 13981.16 117.32 54912.65 88888.00 2020-12-23 20:22:05.000 358 13981.23 117.44 54912.54 88888.00 2020-12-23 20:22:06.000 358 13981.31 117.39 54912.80 88888.00 2020-12-23 20:22:07.000 358 13981.32 117.41 54912.59 88888.00 2020-12-23 20:22:08.000 358 13985.17 120.95 54909.30 88888.00 2020-12-23 20:22:09.000 358 13982.42 117.87 54912.55 88888.00 2020-12-23 20:22:10.000 358 13982.01 117.79 54912.55 88888.00 2020-12-23 20:22:11.000 358 13981.91 117.90 54912.59 88888.00 2020-12-23 20:22:12.000 358 13982.12 118.20 54912.43 88888.00 2020-12-23 20:22:13.000 358 13982.12 118.05 54912.70 88888.00 2020-12-23 20:22:14.000 358 13982.06 118.07 54912.88 88888.00 2020-12-23 20:22:15.000 358 13982.78 118.55 54912.54 88888.00 2020-12-23 20:22:16.000 358 13982.32 118.50 54912.59 88888.00 2020-12-23 20:22:17.000 358 13982.11 118.46 54912.75 88888.00 2020-12-23 20:22:18.000 358 13985.23 121.73 54909.21 88888.00 2020-12-23 20:22:19.000 358 13982.06 118.46 54912.70 88888.00 2020-12-23 20:22:20.000 358 13981.98 118.74 54912.47 88888.00 2020-12-23 20:22:21.000 358 13982.50 119.06 54911.72 88888.00 2020-12-23 20:22:22.000 358 13982.01 118.37 54912.76 88888.00 2020-12-23 20:22:23.000 358 13981.74 118.31 54912.67 88888.00 2020-12-23 20:22:24.000 358 13984.76 121.48 54909.40 88888.00 2020-12-23 20:22:25.000 358 13981.64 118.17 54912.76 88888.00 2020-12-23 20:22:26.000 358 13981.58 118.13 54912.69 88888.00 2020-12-23 20:22:27.000 358 13982.27 118.29 54912.51 88888.00 2020-12-23 20:22:28.000 358 13981.84 117.92 54912.65 88888.00 2020-12-23 20:22:29.000 358 13981.71 117.85 54912.84 88888.00 2020-12-23 20:22:30.000 358 13981.89 117.84 54912.56 88888.00 2020-12-23 20:22:31.000 358 13981.91 117.98 54912.39 88888.00 2020-12-23 20:22:32.000 358 13981.53 117.81 54912.49 88888.00 2020-12-23 20:22:33.000 358 13982.10 118.14 54912.42 88888.00 2020-12-23 20:22:34.000 358 13981.91 118.05 54912.51 88888.00 2020-12-23 20:22:35.000 358 13981.67 117.59 54912.49 88888.00 2020-12-23 20:22:36.000 358 13981.34 117.55 54912.43 88888.00 2020-12-23 20:22:37.000 358 13981.17 117.41 54912.65 88888.00 2020-12-23 20:22:38.000 358 13981.05 117.36 54912.56 88888.00 2020-12-23 20:22:39.000 358 13980.93 117.30 54912.60 88888.00 2020-12-23 20:22:40.000 358 13981.40 117.63 54912.38 88888.00 2020-12-23 20:22:41.000 358 13984.37 120.86 54909.03 88888.00 2020-12-23 20:22:42.000 358 13982.17 118.31 54911.88 88888.00 2020-12-23 20:22:43.000 358 13981.18 117.51 54912.41 88888.00 2020-12-23 20:22:44.000 358 13981.24 117.49 54912.39 88888.00 2020-12-23 20:22:45.000 358 13981.50 117.75 54912.26 88888.00 2020-12-23 20:22:46.000 358 13984.50 120.82 54909.17 88888.00 2020-12-23 20:22:47.000 358 13981.35 117.49 54912.43 88888.00 2020-12-23 20:22:48.000 358 13981.29 117.71 54912.25 88888.00 2020-12-23 20:22:49.000 358 13981.18 117.47 54912.34 88888.00 2020-12-23 20:22:50.000 358 13980.99 117.30 54912.41 88888.00 2020-12-23 20:22:51.000 358 13981.13 117.52 54912.15 88888.00 2020-12-23 20:22:52.000 358 13981.28 117.32 54912.25 88888.00 2020-12-23 20:22:53.000 358 13981.13 117.22 54912.36 88888.00 2020-12-23 20:22:54.000 358 13980.93 117.12 54912.24 88888.00 2020-12-23 20:22:55.000 358 13984.08 120.38 54909.06 88888.00 2020-12-23 20:22:56.000 358 13980.70 116.97 54912.32 88888.00 2020-12-23 20:22:57.000 358 13980.68 116.95 54912.32 88888.00 2020-12-23 20:22:58.000 358 13981.30 117.12 54912.06 88888.00 2020-12-23 20:22:59.000 358 13981.20 117.02 54912.16 88888.00 2020-12-23 20:23:00.000 358 13980.85 116.70 54912.24 88888.00 2020-12-23 20:23:01.000 358 13980.94 116.79 54912.14 88888.00 2020-12-23 20:23:02.000 358 13981.12 116.82 54912.12 88888.00 2020-12-23 20:23:03.000 358 13981.75 117.28 54911.81 88888.00 2020-12-23 20:23:04.000 358 13981.11 116.77 54912.00 88888.00 2020-12-23 20:23:05.000 358 13981.75 116.87 54912.23 88888.00 2020-12-23 20:23:06.000 358 13981.71 116.70 54912.00 88888.00 2020-12-23 20:23:07.000 358 13981.52 116.72 54911.99 88888.00 2020-12-23 20:23:08.000 358 13981.49 116.69 54912.23 88888.00 2020-12-23 20:23:09.000 358 13981.57 116.71 54912.13 88888.00 2020-12-23 20:23:10.000 358 13981.64 116.83 54912.24 88888.00 2020-12-23 20:23:11.000 358 13982.12 117.01 54912.17 88888.00 2020-12-23 20:23:12.000 358 13982.10 117.04 54912.20 88888.00 2020-12-23 20:23:13.000 358 13982.09 117.22 54912.22 88888.00 2020-12-23 20:23:14.000 358 13981.92 117.31 54912.36 88888.00 2020-12-23 20:23:15.000 358 13983.81 119.54 54909.82 88888.00 2020-12-23 20:23:16.000 358 13982.56 117.79 54912.30 88888.00 2020-12-23 20:23:17.000 358 13982.68 118.20 54912.09 88888.00 2020-12-23 20:23:18.000 358 13982.10 117.73 54912.30 88888.00 2020-12-23 20:23:19.000 358 13981.71 117.96 54912.30 88888.00 2020-12-23 20:23:20.000 358 13981.51 117.78 54912.43 88888.00 2020-12-23 20:23:21.000 358 13984.69 121.28 54908.93 88888.00 2020-12-23 20:23:22.000 358 13981.49 117.99 54912.45 88888.00 2020-12-23 20:23:23.000 358 13981.62 118.17 54912.29 88888.00 2020-12-23 20:23:24.000 358 13981.32 117.96 54912.29 88888.00 2020-12-23 20:23:25.000 358 13980.97 117.87 54912.35 88888.00 2020-12-23 20:23:26.000 358 13980.77 117.81 54912.41 88888.00 2020-12-23 20:23:27.000 358 13984.36 121.64 54908.72 88888.00 2020-12-23 20:23:28.000 358 13980.54 117.69 54912.31 88888.00 2020-12-23 20:23:29.000 358 13980.54 117.89 54912.21 88888.00 2020-12-23 20:23:30.000 358 13981.22 118.00 54912.04 88888.00 2020-12-23 20:23:31.000 358 13980.99 117.87 54911.93 88888.00 2020-12-23 20:23:32.000 358 13980.61 117.61 54912.24 88888.00 2020-12-23 20:23:33.000 358 13984.17 120.93 54908.76 88888.00 2020-12-23 20:23:34.000 358 13981.01 117.84 54911.92 88888.00 2020-12-23 20:23:35.000 358 13981.16 117.77 54912.10 88888.00 2020-12-23 20:23:36.000 358 13981.74 117.96 54911.93 88888.00 2020-12-23 20:23:37.000 358 13981.36 117.64 54912.22 88888.00 2020-12-23 20:23:38.000 358 13981.32 117.69 54912.13 88888.00 2020-12-23 20:23:39.000 358 13981.64 117.67 54911.94 88888.00 2020-12-23 20:23:40.000 358 13981.74 117.80 54912.07 88888.00 2020-12-23 20:23:41.000 358 13981.85 117.74 54911.97 88888.00 2020-12-23 20:23:42.000 358 13982.46 118.03 54911.75 88888.00 2020-12-23 20:23:43.000 358 13982.16 117.67 54912.07 88888.00 2020-12-23 20:23:44.000 358 13982.10 117.69 54912.12 88888.00 2020-12-23 20:23:45.000 358 13982.14 117.66 54912.18 88888.00 2020-12-23 20:23:46.000 358 13982.16 117.66 54912.32 88888.00 2020-12-23 20:23:47.000 358 13982.41 117.95 54911.66 88888.00 2020-12-23 20:23:48.000 358 13982.87 118.06 54912.14 88888.00 2020-12-23 20:23:49.000 358 13982.60 117.74 54912.21 88888.00 2020-12-23 20:23:50.000 358 13982.73 117.79 54912.32 88888.00 2020-12-23 20:23:51.000 358 13982.71 117.87 54912.16 88888.00 2020-12-23 20:23:52.000 358 13982.71 117.91 54912.19 88888.00 2020-12-23 20:23:53.000 358 13982.63 117.73 54912.49 88888.00 2020-12-23 20:23:54.000 358 13982.80 117.87 54912.37 88888.00 2020-12-23 20:23:55.000 358 13983.45 118.21 54912.33 88888.00 2020-12-23 20:23:56.000 358 13983.18 118.07 54912.44 88888.00 2020-12-23 20:23:57.000 358 13983.19 118.05 54912.48 88888.00 2020-12-23 20:23:58.000 358 13986.30 121.44 54909.06 88888.00 2020-12-23 20:23:59.000 358 13983.06 118.08 54912.40 88888.00 2020-12-23 20:24:00.000 358 13983.22 118.07 54912.41 88888.00 2020-12-23 20:24:01.000 358 13983.71 118.25 54912.53 88888.00 2020-12-23 20:24:02.000 358 13983.88 118.58 54912.45 88888.00 2020-12-23 20:24:03.000 358 13986.47 121.31 54909.39 88888.00 2020-12-23 20:24:04.000 358 13983.03 117.92 54912.60 88888.00 2020-12-23 20:24:05.000 358 13983.10 117.66 54912.65 88888.00 2020-12-23 20:24:06.000 358 13983.21 117.81 54912.75 88888.00 2020-12-23 20:24:07.000 358 13983.19 118.01 54912.36 88888.00 2020-12-23 20:24:08.000 358 13983.49 117.70 54912.56 88888.00 2020-12-23 20:24:09.000 358 13983.31 117.48 54912.68 88888.00 2020-12-23 20:24:10.000 358 13983.29 117.58 54912.65 88888.00 2020-12-23 20:24:11.000 358 13983.25 117.31 54912.56 88888.00 2020-12-23 20:24:12.000 358 13983.52 117.32 54912.29 88888.00 2020-12-23 20:24:13.000 358 13983.87 117.52 54912.43 88888.00 2020-12-23 20:24:14.000 358 13986.86 120.33 54909.33 88888.00 2020-12-23 20:24:15.000 358 13983.40 116.87 54912.64 88888.00 2020-12-23 20:24:16.000 358 13983.47 116.94 54912.53 88888.00 2020-12-23 20:24:17.000 358 13983.56 116.91 54912.45 88888.00 2020-12-23 20:24:18.000 358 13983.33 116.60 54912.69 88888.00 2020-12-23 20:24:19.000 358 13986.64 120.07 54909.31 88888.00 2020-12-23 20:24:20.000 358 13984.18 117.05 54912.47 88888.00 2020-12-23 20:24:21.000 358 13983.74 116.84 54912.65 88888.00 2020-12-23 20:24:22.000 358 13983.58 116.64 54912.51 88888.00 2020-12-23 20:24:23.000 358 13983.56 116.82 54912.63 88888.00 2020-12-23 20:24:24.000 358 13983.69 116.91 54912.60 88888.00 2020-12-23 20:24:25.000 358 13983.59 117.02 54912.48 88888.00 2020-12-23 20:24:26.000 358 13983.90 117.11 54912.60 88888.00 2020-12-23 20:24:27.000 358 13983.88 117.24 54912.77 88888.00 2020-12-23 20:24:28.000 358 13983.45 117.14 54912.68 88888.00 2020-12-23 20:24:29.000 358 13983.51 117.42 54912.49 88888.00 2020-12-23 20:24:30.000 358 13983.48 117.15 54912.76 88888.00 2020-12-23 20:24:31.000 358 13983.23 116.92 54913.26 88888.00 2020-12-23 20:24:32.000 358 13983.52 117.41 54912.72 88888.00 2020-12-23 20:24:33.000 358 13983.83 117.69 54912.60 88888.00 2020-12-23 20:24:34.000 358 13983.78 117.70 54912.62 88888.00 2020-12-23 20:24:35.000 358 13983.64 117.83 54912.77 88888.00 2020-12-23 20:24:36.000 358 13983.77 117.96 54912.65 88888.00 2020-12-23 20:24:37.000 358 13983.66 117.82 54912.88 88888.00 2020-12-23 20:24:38.000 358 13984.21 118.18 54912.85 88888.00 2020-12-23 20:24:39.000 358 13984.19 118.37 54912.67 88888.00 2020-12-23 20:24:40.000 358 13984.15 118.24 54912.96 88888.00 2020-12-23 20:24:41.000 358 13984.02 118.42 54912.83 88888.00 2020-12-23 20:24:42.000 358 13984.36 118.49 54912.83 88888.00 2020-12-23 20:24:43.000 358 13984.27 118.51 54912.82 88888.00 2020-12-23 20:24:44.000 358 13987.51 121.83 54909.53 88888.00 2020-12-23 20:24:45.000 358 13984.68 118.63 54913.00 88888.00 2020-12-23 20:24:46.000 358 13984.36 118.67 54912.87 88888.00 2020-12-23 20:24:47.000 358 13984.14 118.49 54913.07 88888.00 2020-12-23 20:24:48.000 358 13984.49 118.73 54912.77 88888.00 2020-12-23 20:24:49.000 358 13983.92 118.34 54913.12 88888.00 2020-12-23 20:24:50.000 358 13987.02 121.69 54909.92 88888.00 2020-12-23 20:24:51.000 358 13984.48 118.67 54913.05 88888.00 2020-12-23 20:24:52.000 358 13984.24 119.02 54912.52 88888.00 2020-12-23 20:24:53.000 358 13983.96 118.67 54912.92 88888.00 2020-12-23 20:24:54.000 358 13983.62 118.20 54913.27 88888.00 2020-12-23 20:24:55.000 358 13983.77 118.48 54913.03 88888.00 2020-12-23 20:24:56.000 358 13983.62 118.30 54913.17 88888.00 2020-12-23 20:24:57.000 358 13983.61 118.34 54913.28 88888.00 2020-12-23 20:24:58.000 358 13983.91 118.54 54912.93 88888.00 2020-12-23 20:24:59.000 358 13984.00 118.49 54913.04 88888.00 2020-12-23 20:25:00.000 358 13983.81 118.36 54913.21 88888.00 2020-12-23 20:25:01.000 358 13983.85 118.50 54913.17 88888.00 2020-12-23 20:25:02.000 358 13983.77 118.39 54913.26 88888.00 2020-12-23 20:25:03.000 358 13984.38 118.72 54912.98 88888.00 2020-12-23 20:25:04.000 358 13984.06 118.66 54913.12 88888.00 2020-12-23 20:25:05.000 358 13984.46 118.77 54912.98 88888.00 2020-12-23 20:25:06.000 358 13983.99 118.44 54913.12 88888.00 2020-12-23 20:25:07.000 358 13984.13 118.67 54912.83 88888.00 2020-12-23 20:25:08.000 358 13988.99 123.20 54908.46 88888.00 2020-12-23 20:25:09.000 358 13984.09 118.56 54913.01 88888.00 2020-12-23 20:25:10.000 358 13984.54 118.72 54913.14 88888.00 2020-12-23 20:25:11.000 358 13984.25 118.53 54913.17 88888.00 2020-12-23 20:25:12.000 358 13983.99 118.39 54913.26 88888.00 2020-12-23 20:25:13.000 358 13984.66 118.89 54912.37 88888.00 2020-12-23 20:25:14.000 358 13987.01 121.50 54909.97 88888.00 2020-12-23 20:25:15.000 358 13984.04 118.35 54913.26 88888.00 2020-12-23 20:25:16.000 358 13984.51 118.55 54913.12 88888.00 2020-12-23 20:25:17.000 358 13983.96 118.36 54913.01 88888.00 2020-12-23 20:25:18.000 358 13984.01 118.49 54913.29 88888.00 2020-12-23 20:25:19.000 358 13983.99 118.35 54913.28 88888.00 2020-12-23 20:25:20.000 358 13984.16 118.57 54913.23 88888.00 2020-12-23 20:25:21.000 358 13984.14 118.71 54912.93 88888.00 2020-12-23 20:25:22.000 358 13983.80 118.43 54913.26 88888.00 2020-12-23 20:25:23.000 358 13984.12 118.59 54913.15 88888.00 2020-12-23 20:25:24.000 358 13983.89 118.59 54913.32 88888.00 2020-12-23 20:25:25.000 358 13984.05 118.76 54913.28 88888.00 2020-12-23 20:25:26.000 358 13984.10 118.96 54912.92 88888.00 2020-12-23 20:25:27.000 358 13983.79 118.89 54913.23 88888.00 2020-12-23 20:25:28.000 358 13984.21 118.84 54913.30 88888.00 2020-12-23 20:25:29.000 358 13984.01 118.98 54913.27 88888.00 2020-12-23 20:25:30.000 358 13983.63 118.79 54913.24 88888.00 2020-12-23 20:25:31.000 358 13983.63 118.94 54913.20 88888.00 2020-12-23 20:25:32.000 358 13983.53 118.86 54913.17 88888.00 2020-12-23 20:25:33.000 358 13986.47 121.97 54909.83 88888.00 2020-12-23 20:25:34.000 358 13983.36 118.50 54913.32 88888.00 2020-12-23 20:25:35.000 358 13983.84 118.59 54913.32 88888.00 2020-12-23 20:25:36.000 358 13983.60 118.56 54913.10 88888.00 2020-12-23 20:25:37.000 358 13983.67 118.42 54912.95 88888.00 2020-12-23 20:25:38.000 358 13986.65 121.66 54909.89 88888.00 2020-12-23 20:25:39.000 358 13983.63 118.16 54913.26 88888.00 2020-12-23 20:25:40.000 358 13983.65 118.05 54913.27 88888.00 2020-12-23 20:25:41.000 358 13984.30 118.33 54913.15 88888.00 2020-12-23 20:25:42.000 358 13983.97 118.20 54913.18 88888.00 2020-12-23 20:25:43.000 358 13987.11 121.10 54909.64 88888.00 2020-12-23 20:25:44.000 358 13983.84 117.82 54913.26 88888.00 2020-12-23 20:25:45.000 358 13983.86 117.84 54912.98 88888.00 2020-12-23 20:25:46.000 358 13983.84 117.61 54913.26 88888.00 2020-12-23 20:25:47.000 358 13983.69 117.43 54913.33 88888.00 2020-12-23 20:25:48.000 358 13987.42 120.92 54909.93 88888.00 2020-12-23 20:25:49.000 358 13984.08 117.38 54913.15 88888.00 2020-12-23 20:25:50.000 358 13984.13 117.41 54913.06 88888.00 2020-12-23 20:25:51.000 358 13983.96 117.07 54913.26 88888.00 2020-12-23 20:25:52.000 358 13984.13 117.07 54913.36 88888.00 2020-12-23 20:25:53.000 358 13984.33 116.98 54913.23 88888.00 2020-12-23 20:25:54.000 358 13984.54 116.96 54913.38 88888.00 2020-12-23 20:25:55.000 358 13984.84 117.10 54913.09 88888.00 2020-12-23 20:25:56.000 358 13984.66 116.74 54913.68 88888.00 2020-12-23 20:25:57.000 358 13984.90 116.82 54913.54 88888.00 2020-12-23 20:25:58.000 358 13985.06 116.65 54913.58 88888.00 2020-12-23 20:25:59.000 358 13985.53 116.93 54913.44 88888.00 2020-12-23 20:26:00.000 358 13985.80 117.11 54913.47 88888.00 2020-12-23 20:26:01.000 358 13985.70 117.09 54913.26 88888.00 2020-12-23 20:26:02.000 358 13985.43 116.75 54913.61 88888.00 2020-12-23 20:26:03.000 358 13985.45 116.97 54913.55 88888.00 2020-12-23 20:26:04.000 358 13985.40 116.96 54913.56 88888.00 2020-12-23 20:26:05.000 358 13985.59 117.18 54913.65 88888.00 2020-12-23 20:26:06.000 358 13989.21 120.66 54910.37 88888.00 2020-12-23 20:26:07.000 358 13985.54 117.33 54913.65 88888.00 2020-12-23 20:26:08.000 358 13985.71 117.54 54913.77 88888.00 2020-12-23 20:26:09.000 358 13985.47 117.80 54913.70 88888.00 2020-12-23 20:26:10.000 358 13985.33 117.70 54913.88 88888.00 2020-12-23 20:26:11.000 358 13985.31 117.82 54913.86 88888.00 2020-12-23 20:26:12.000 358 13988.58 121.24 54910.47 88888.00 2020-12-23 20:26:13.000 358 13985.75 118.22 54913.91 88888.00 2020-12-23 20:26:14.000 358 13985.57 118.37 54913.92 88888.00 2020-12-23 20:26:15.000 358 13985.31 118.41 54913.87 88888.00 2020-12-23 20:26:16.000 358 13985.23 118.36 54914.05 88888.00 2020-12-23 20:26:17.000 358 13985.27 118.65 54913.83 88888.00 2020-12-23 20:26:18.000 358 13985.30 118.58 54914.02 88888.00 2020-12-23 20:26:19.000 358 13988.72 122.03 54910.65 88888.00 2020-12-23 20:26:20.000 358 13985.00 118.80 54913.99 88888.00 2020-12-23 20:26:21.000 358 13984.99 118.44 54914.07 88888.00 2020-12-23 20:26:22.000 358 13984.86 118.60 54913.98 88888.00 2020-12-23 20:26:23.000 358 13985.04 118.47 54913.69 88888.00 2020-12-23 20:26:24.000 358 13985.34 118.70 54914.11 88888.00 2020-12-23 20:26:25.000 358 13985.20 118.79 54914.07 88888.00 2020-12-23 20:26:26.000 358 13984.93 118.60 54914.04 88888.00 2020-12-23 20:26:27.000 358 13984.83 118.55 54914.08 88888.00 2020-12-23 20:26:28.000 358 13984.93 118.81 54913.80 88888.00 2020-12-23 20:26:29.000 358 13984.66 118.46 54913.99 88888.00 2020-12-23 20:26:30.000 358 13984.64 118.69 54914.12 88888.00 2020-12-23 20:26:31.000 358 13985.37 118.97 54913.90 88888.00 2020-12-23 20:26:32.000 358 13985.14 118.81 54913.89 88888.00 2020-12-23 20:26:33.000 358 13985.10 118.70 54913.89 88888.00 2020-12-23 20:26:34.000 358 13985.13 118.82 54913.81 88888.00 2020-12-23 20:26:35.000 358 13984.97 118.69 54913.93 88888.00 2020-12-23 20:26:36.000 358 13985.02 118.40 54914.05 88888.00 2020-12-23 20:26:37.000 358 13984.96 118.33 54913.93 88888.00 2020-12-23 20:26:38.000 358 13985.56 118.62 54913.89 88888.00 2020-12-23 20:26:39.000 358 13988.27 121.46 54910.76 88888.00 2020-12-23 20:26:40.000 358 13985.33 118.36 54913.89 88888.00 2020-12-23 20:26:41.000 358 13984.91 118.22 54914.10 88888.00 2020-12-23 20:26:42.000 358 13985.05 118.27 54913.91 88888.00 2020-12-23 20:26:43.000 358 13985.04 118.18 54913.89 88888.00 2020-12-23 20:26:44.000 358 13985.07 118.18 54913.85 88888.00 2020-12-23 20:26:45.000 358 13987.95 121.19 54910.66 88888.00 2020-12-23 20:26:46.000 358 13984.56 117.83 54913.95 88888.00 2020-12-23 20:26:47.000 358 13984.50 117.66 54913.83 88888.00 2020-12-23 20:26:48.000 358 13984.28 117.53 54913.91 88888.00 2020-12-23 20:26:49.000 358 13984.89 117.69 54913.78 88888.00 2020-12-23 20:26:50.000 358 13984.79 117.58 54913.75 88888.00 2020-12-23 20:26:51.000 358 13984.75 117.53 54913.36 88888.00 2020-12-23 20:26:52.000 358 13984.25 117.12 54913.78 88888.00 2020-12-23 20:26:53.000 358 13984.23 117.07 54913.60 88888.00 2020-12-23 20:26:54.000 358 13984.17 117.03 54913.79 88888.00 2020-12-23 20:26:55.000 358 13984.42 117.30 54913.36 88888.00 2020-12-23 20:26:56.000 358 13984.70 117.31 54913.63 88888.00 2020-12-23 20:26:57.000 358 13984.79 117.21 54913.69 88888.00 2020-12-23 20:26:58.000 358 13984.58 117.09 54913.71 88888.00 2020-12-23 20:26:59.000 358 13984.29 116.96 54913.82 88888.00 2020-12-23 20:27:00.000 358 13984.40 117.24 54913.55 88888.00 2020-12-23 20:27:01.000 358 13987.64 120.98 54909.69 88888.00 2020-12-23 20:27:02.000 358 13987.86 120.10 54910.95 88888.00 2020-12-23 20:27:03.000 358 13984.98 117.61 54913.50 88888.00 2020-12-23 20:27:04.000 358 13984.63 117.29 54913.59 88888.00 2020-12-23 20:27:05.000 358 13984.63 117.33 54913.51 88888.00 2020-12-23 20:27:06.000 358 13984.66 117.54 54913.31 88888.00 2020-12-23 20:27:07.000 358 13987.87 120.89 54910.36 88888.00 2020-12-23 20:27:08.000 358 13984.65 117.67 54913.56 88888.00 2020-12-23 20:27:09.000 358 13984.76 117.81 54913.46 88888.00 2020-12-23 20:27:10.000 358 13984.68 117.72 54913.56 88888.00 2020-12-23 20:27:11.000 358 13984.52 117.77 54913.58 88888.00 2020-12-23 20:27:12.000 358 13984.48 117.96 54913.47 88888.00 2020-12-23 20:27:13.000 358 13984.44 117.80 54913.58 88888.00 2020-12-23 20:27:14.000 358 13984.87 118.12 54913.42 88888.00 2020-12-23 20:27:15.000 358 13984.84 118.20 54913.39 88888.00 2020-12-23 20:27:16.000 358 13984.45 118.06 54913.44 88888.00 2020-12-23 20:27:17.000 358 13984.23 117.90 54913.48 88888.00 2020-12-23 20:27:18.000 358 13984.17 117.78 54913.49 88888.00 2020-12-23 20:27:19.000 358 13983.97 117.92 54913.46 88888.00 2020-12-23 20:27:20.000 358 13984.03 118.02 54913.43 88888.00 2020-12-23 20:27:21.000 358 13984.45 118.10 54913.49 88888.00 2020-12-23 20:27:22.000 358 13984.00 118.07 54913.43 88888.00 2020-12-23 20:27:23.000 358 13984.77 118.88 54912.75 88888.00 2020-12-23 20:27:24.000 358 13984.27 118.56 54913.07 88888.00 2020-12-23 20:27:25.000 358 13984.00 118.02 54913.48 88888.00 2020-12-23 20:27:26.000 358 13984.29 118.08 54913.49 88888.00 2020-12-23 20:27:27.000 358 13984.75 118.31 54913.39 88888.00 2020-12-23 20:27:28.000 358 13984.87 118.47 54913.28 88888.00 2020-12-23 20:27:29.000 358 13984.49 118.36 54913.37 88888.00 2020-12-23 20:27:30.000 358 13984.37 118.29 54913.37 88888.00 2020-12-23 20:27:31.000 358 13984.29 118.21 54913.33 88888.00 2020-12-23 20:27:32.000 358 13987.52 121.50 54910.20 88888.00 2020-12-23 20:27:33.000 358 13984.18 118.23 54913.37 88888.00 2020-12-23 20:27:34.000 358 13984.22 117.99 54913.58 88888.00 2020-12-23 20:27:35.000 358 13984.01 117.98 54913.50 88888.00 2020-12-23 20:27:36.000 358 13984.02 118.04 54913.37 88888.00 2020-12-23 20:27:37.000 358 13983.71 117.94 54913.41 88888.00 2020-12-23 20:27:38.000 358 13986.83 121.11 54909.98 88888.00 2020-12-23 20:27:39.000 358 13984.11 118.12 54913.31 88888.00 2020-12-23 20:27:40.000 358 13984.06 118.08 54913.25 88888.00 2020-12-23 20:27:41.000 358 13983.58 117.85 54913.20 88888.00 2020-12-23 20:27:42.000 358 13983.08 117.59 54913.31 88888.00 2020-12-23 20:27:43.000 358 13982.91 117.73 54913.19 88888.00 2020-12-23 20:27:44.000 358 13983.26 118.29 54912.61 88888.00 2020-12-23 20:27:45.000 358 13982.65 117.65 54913.23 88888.00 2020-12-23 20:27:46.000 358 13983.23 117.81 54912.95 88888.00 2020-12-23 20:27:47.000 358 13982.81 117.62 54912.88 88888.00 2020-12-23 20:27:48.000 358 13982.36 117.32 54913.26 88888.00 2020-12-23 20:27:49.000 358 13982.41 117.03 54913.21 88888.00 2020-12-23 20:27:50.000 358 13982.45 117.25 54912.88 88888.00 2020-12-23 20:27:51.000 358 13982.32 116.91 54912.94 88888.00 2020-12-23 20:27:52.000 358 13982.67 117.07 54912.86 88888.00 2020-12-23 20:27:53.000 358 13982.90 117.00 54912.67 88888.00 2020-12-23 20:27:54.000 358 13982.73 116.77 54912.42 88888.00 2020-12-23 20:27:55.000 358 13983.59 118.03 54910.77 88888.00 2020-12-23 20:27:56.000 358 13985.60 119.75 54909.63 88888.00 2020-12-23 20:27:57.000 358 13982.82 116.47 54912.58 88888.00 2020-12-23 20:27:58.000 358 13982.64 116.52 54912.79 88888.00 2020-12-23 20:27:59.000 358 13982.99 116.34 54912.80 88888.00 2020-12-23 20:28:00.000 358 13982.98 116.48 54912.40 88888.00 2020-12-23 20:28:01.000 358 13986.40 119.84 54909.30 88888.00 2020-12-23 20:28:02.000 358 13982.89 116.38 54912.71 88888.00 2020-12-23 20:28:03.000 358 13983.21 116.58 54912.57 88888.00 2020-12-23 20:28:04.000 358 13983.26 116.56 54912.83 88888.00 2020-12-23 20:28:05.000 358 13983.65 116.55 54912.89 88888.00 2020-12-23 20:28:06.000 358 13983.15 116.44 54912.89 88888.00 2020-12-23 20:28:07.000 358 13983.28 116.72 54912.74 88888.00 2020-12-23 20:28:08.000 358 13982.91 116.39 54913.00 88888.00 2020-12-23 20:28:09.000 358 13983.03 116.64 54912.75 88888.00 2020-12-23 20:28:10.000 358 13983.01 116.54 54912.75 88888.00 2020-12-23 20:28:11.000 358 13983.37 116.55 54912.84 88888.00 2020-12-23 20:28:12.000 358 13983.20 116.59 54912.79 88888.00 2020-12-23 20:28:13.000 358 13983.04 116.48 54912.86 88888.00 2020-12-23 20:28:14.000 358 13983.11 116.45 54912.78 88888.00 2020-12-23 20:28:15.000 358 13982.64 116.11 54912.92 88888.00 2020-12-23 20:28:16.000 358 13982.87 116.29 54912.80 88888.00 2020-12-23 20:28:17.000 358 13983.31 116.49 54912.77 88888.00 2020-12-23 20:28:18.000 358 13983.20 116.28 54912.82 88888.00 2020-12-23 20:28:19.000 358 13983.00 116.35 54912.66 88888.00 2020-12-23 20:28:20.000 358 13982.82 116.27 54912.78 88888.00 2020-12-23 20:28:21.000 358 13982.97 116.35 54912.58 88888.00 2020-12-23 20:28:22.000 358 13982.71 116.33 54912.62 88888.00 2020-12-23 20:28:23.000 358 13982.68 116.10 54912.76 88888.00 2020-12-23 20:28:24.000 358 13983.17 116.42 54912.65 88888.00 2020-12-23 20:28:25.000 358 13982.86 116.49 54912.49 88888.00 2020-12-23 20:28:26.000 358 13985.90 119.56 54909.40 88888.00 2020-12-23 20:28:27.000 358 13982.63 116.41 54912.62 88888.00 2020-12-23 20:28:28.000 358 13982.46 116.47 54912.63 88888.00 2020-12-23 20:28:29.000 358 13982.55 116.36 54912.53 88888.00 2020-12-23 20:28:30.000 358 13982.89 116.50 54912.54 88888.00 2020-12-23 20:28:31.000 358 13982.89 116.57 54912.53 88888.00 2020-12-23 20:28:32.000 358 13985.80 119.80 54909.20 88888.00 2020-12-23 20:28:33.000 358 13982.81 116.62 54912.26 88888.00 2020-12-23 20:28:34.000 358 13982.87 116.71 54912.16 88888.00 2020-12-23 20:28:35.000 358 13982.64 116.92 54912.42 88888.00 2020-12-23 20:28:36.000 358 13982.81 116.63 54912.72 88888.00 2020-12-23 20:28:37.000 358 13982.92 116.79 54912.40 88888.00 2020-12-23 20:28:38.000 358 13982.80 116.77 54912.49 88888.00 2020-12-23 20:28:39.000 358 13982.55 116.66 54912.63 88888.00 2020-12-23 20:28:40.000 358 13982.64 117.00 54912.50 88888.00 2020-12-23 20:28:41.000 358 13982.87 116.94 54912.59 88888.00 2020-12-23 20:28:42.000 358 13983.17 117.12 54912.45 88888.00 2020-12-23 20:28:43.000 358 13983.55 117.41 54912.41 88888.00 2020-12-23 20:28:44.000 358 13982.98 117.32 54912.51 88888.00 2020-12-23 20:28:45.000 358 13982.95 117.01 54912.52 88888.00 2020-12-23 20:28:46.000 358 13983.21 117.19 54912.45 88888.00 2020-12-23 20:28:47.000 358 13983.22 117.15 54912.60 88888.00 2020-12-23 20:28:48.000 358 13987.01 121.21 54908.97 88888.00 2020-12-23 20:28:49.000 358 13984.00 117.47 54912.48 88888.00 2020-12-23 20:28:50.000 358 13983.67 117.44 54912.71 88888.00 2020-12-23 20:28:51.000 358 13983.89 117.61 54912.71 88888.00 2020-12-23 20:28:52.000 358 13984.03 117.73 54912.49 88888.00 2020-12-23 20:28:53.000 358 13984.09 117.65 54912.64 88888.00 2020-12-23 20:28:54.000 358 13987.58 121.01 54909.13 88888.00 2020-12-23 20:28:55.000 358 13984.71 117.81 54912.59 88888.00 2020-12-23 20:28:56.000 358 13984.66 117.59 54912.68 88888.00 2020-12-23 20:28:57.000 358 13984.63 117.65 54912.65 88888.00 2020-12-23 20:28:58.000 358 13984.94 117.79 54912.60 88888.00 2020-12-23 20:28:59.000 358 13985.08 117.51 54912.66 88888.00 2020-12-23 20:29:00.000 358 13985.21 117.74 54912.43 88888.00 2020-12-23 20:29:01.000 358 13985.80 117.99 54912.55 88888.00 2020-12-23 20:29:02.000 358 13985.31 117.41 54912.87 88888.00 2020-12-23 20:29:03.000 358 13985.42 117.15 54913.00 88888.00 2020-12-23 20:29:04.000 358 13985.56 117.25 54912.95 88888.00 2020-12-23 20:29:05.000 358 13985.63 117.21 54913.03 88888.00 2020-12-23 20:29:06.000 358 13985.68 117.05 54913.02 88888.00 2020-12-23 20:29:07.000 358 13986.33 117.10 54913.09 88888.00 2020-12-23 20:29:08.000 358 13986.49 117.03 54913.19 88888.00 2020-12-23 20:29:09.000 358 13986.23 116.78 54913.16 88888.00 2020-12-23 20:29:10.000 358 13986.24 116.83 54912.98 88888.00 2020-12-23 20:29:11.000 358 13986.35 116.54 54913.17 88888.00 2020-12-23 20:29:12.000 358 13985.98 115.94 54913.59 88888.00 2020-12-23 20:29:13.000 358 13986.65 116.50 54912.92 88888.00 2020-12-23 20:29:14.000 358 13987.05 116.37 54913.06 88888.00 2020-12-23 20:29:15.000 358 13986.50 115.88 54913.28 88888.00 2020-12-23 20:29:16.000 358 13986.80 115.92 54913.18 88888.00 2020-12-23 20:29:17.000 358 13986.70 115.71 54913.03 88888.00 2020-12-23 20:29:18.000 358 13987.07 115.64 54913.23 88888.00 2020-12-23 20:29:19.000 358 13990.27 118.71 54910.04 88888.00 2020-12-23 20:29:20.000 358 13987.19 115.41 54913.44 88888.00 2020-12-23 20:29:21.000 358 13987.40 115.24 54913.16 88888.00 2020-12-23 20:29:22.000 358 13987.53 115.15 54913.33 88888.00 2020-12-23 20:29:23.000 358 13987.48 115.04 54913.29 88888.00 2020-12-23 20:29:24.000 358 13990.71 118.22 54910.10 88888.00 2020-12-23 20:29:25.000 358 13987.84 114.86 54913.40 88888.00 2020-12-23 20:29:26.000 358 13988.24 114.94 54913.31 88888.00 2020-12-23 20:29:27.000 358 13988.20 114.86 54913.37 88888.00 2020-12-23 20:29:28.000 358 13988.05 114.77 54913.50 88888.00 2020-12-23 20:29:29.000 358 13988.17 114.47 54913.67 88888.00 2020-12-23 20:29:30.000 358 13987.79 114.54 54913.65 88888.00 2020-12-23 20:29:31.000 358 13988.00 114.52 54913.64 88888.00 2020-12-23 20:29:32.000 358 13988.64 114.93 54913.58 88888.00 2020-12-23 20:29:33.000 358 13989.09 115.62 54912.60 88888.00 2020-12-23 20:29:34.000 358 13988.31 114.59 54913.71 88888.00 2020-12-23 20:29:35.000 358 13988.42 115.02 54913.48 88888.00 2020-12-23 20:29:36.000 358 13988.08 114.76 54913.71 88888.00 2020-12-23 20:29:37.000 358 13988.18 114.58 54913.75 88888.00 2020-12-23 20:29:38.000 358 13988.17 114.61 54913.92 88888.00 2020-12-23 20:29:39.000 358 13988.68 114.82 54913.77 88888.00 2020-12-23 20:29:40.000 358 13988.29 114.57 54913.94 88888.00 2020-12-23 20:29:41.000 358 13988.25 114.51 54913.98 88888.00 2020-12-23 20:29:42.000 358 13988.22 114.73 54913.94 88888.00 2020-12-23 20:29:43.000 358 13988.00 114.58 54914.13 88888.00 2020-12-23 20:29:44.000 358 13991.36 117.86 54910.62 88888.00 2020-12-23 20:29:45.000 358 13988.43 114.83 54913.99 88888.00 2020-12-23 20:29:46.000 358 13988.38 114.84 54913.85 88888.00 2020-12-23 20:29:47.000 358 13987.93 114.67 54914.03 88888.00 2020-12-23 20:29:48.000 358 13987.84 114.77 54914.06 88888.00 2020-12-23 20:29:49.000 358 13991.25 118.30 54910.66 88888.00 2020-12-23 20:29:50.000 358 13987.70 114.75 54914.05 88888.00 2020-12-23 20:29:51.000 358 13988.08 115.04 54913.99 88888.00 2020-12-23 20:29:52.000 358 13987.91 115.21 54913.98 88888.00 2020-12-23 20:29:53.000 358 13987.49 114.74 54914.04 88888.00 2020-12-23 20:29:54.000 358 13988.49 115.66 54913.44 88888.00 2020-12-23 20:29:55.000 358 13990.50 118.11 54910.73 88888.00 2020-12-23 20:29:56.000 358 13987.13 114.88 54914.24 88888.00 2020-12-23 20:29:57.000 358 13987.49 115.24 54913.97 88888.00 2020-12-23 20:29:58.000 358 13987.34 114.99 54913.85 88888.00 2020-12-23 20:29:59.000 358 13986.97 115.04 54914.13 88888.00 2020-12-23 20:30:00.000 358 13986.60 114.98 54913.94 88888.00 2020-12-23 20:30:01.000 358 13986.50 115.11 54913.96 88888.00 2020-12-23 20:30:02.000 358 13986.24 115.07 54913.87 88888.00 2020-12-23 20:30:03.000 358 13985.90 114.93 54914.00 88888.00 2020-12-23 20:30:04.000 358 13986.27 115.29 54913.71 88888.00 2020-12-23 20:30:05.000 358 13985.81 115.21 54913.51 88888.00 2020-12-23 20:30:06.000 358 13985.37 115.06 54913.86 88888.00 2020-12-23 20:30:07.000 358 13985.17 115.01 54913.66 88888.00 2020-12-23 20:30:08.000 358 13988.34 118.51 54909.98 88888.00 2020-12-23 20:30:09.000 358 13984.96 115.07 54913.60 88888.00 2020-12-23 20:30:10.000 358 13984.88 114.99 54913.59 88888.00 2020-12-23 20:30:11.000 358 13985.07 115.19 54913.33 88888.00 2020-12-23 20:30:12.000 358 13984.62 114.88 54913.45 88888.00 2020-12-23 20:30:13.000 358 13984.43 115.12 54913.44 88888.00 2020-12-23 20:30:14.000 358 13984.29 114.91 54913.42 88888.00 2020-12-23 20:30:15.000 358 13988.04 118.28 54910.04 88888.00 2020-12-23 20:30:16.000 358 13984.86 115.16 54913.35 88888.00 2020-12-23 20:30:17.000 358 13984.29 114.94 54913.26 88888.00 2020-12-23 20:30:18.000 358 13984.14 115.02 54913.28 88888.00 2020-12-23 20:30:19.000 358 13984.12 114.84 54913.22 88888.00 2020-12-23 20:30:20.000 358 13983.99 114.87 54912.98 88888.00 2020-12-23 20:30:21.000 358 13987.21 118.20 54909.89 88888.00 2020-12-23 20:30:22.000 358 13984.47 115.12 54912.93 88888.00 2020-12-23 20:30:23.000 358 13984.12 115.01 54912.90 88888.00 2020-12-23 20:30:24.000 358 13984.01 115.03 54912.91 88888.00 2020-12-23 20:30:25.000 358 13983.82 115.07 54912.81 88888.00 2020-12-23 20:30:26.000 358 13983.74 114.94 54912.71 88888.00 2020-12-23 20:30:27.000 358 13983.78 115.00 54912.87 88888.00 2020-12-23 20:30:28.000 358 13983.54 115.05 54912.71 88888.00 2020-12-23 20:30:29.000 358 13984.03 115.07 54912.61 88888.00 2020-12-23 20:30:30.000 358 13983.61 114.94 54912.77 88888.00 2020-12-23 20:30:31.000 358 13983.39 114.83 54912.77 88888.00 2020-12-23 20:30:32.000 358 13983.50 114.90 54912.61 88888.00 2020-12-23 20:30:33.000 358 13983.70 115.10 54912.61 88888.00 2020-12-23 20:30:34.000 358 13983.69 114.96 54912.59 88888.00 2020-12-23 20:30:35.000 358 13984.25 115.42 54912.25 88888.00 2020-12-23 20:30:36.000 358 13987.28 118.57 54909.05 88888.00 2020-12-23 20:30:37.000 358 13983.47 114.78 54912.57 88888.00 2020-12-23 20:30:38.000 358 13983.66 115.11 54912.50 88888.00 2020-12-23 20:30:39.000 358 13987.85 119.70 54908.34 88888.00 2020-12-23 20:30:40.000 358 13986.79 117.85 54909.80 88888.00 2020-12-23 20:30:41.000 358 13987.05 118.59 54908.99 88888.00 2020-12-23 20:30:42.000 358 13984.09 115.10 54912.35 88888.00 2020-12-23 20:30:43.000 358 13983.85 115.20 54912.35 88888.00 2020-12-23 20:30:44.000 358 13983.92 115.08 54912.17 88888.00 2020-12-23 20:30:45.000 358 13987.24 118.48 54908.95 88888.00 2020-12-23 20:30:46.000 358 13983.83 115.09 54912.01 88888.00 2020-12-23 20:30:47.000 358 13984.42 115.30 54912.11 88888.00 2020-12-23 20:30:48.000 358 13984.05 115.13 54912.04 88888.00 2020-12-23 20:30:49.000 358 13984.01 115.34 54912.02 88888.00 2020-12-23 20:30:50.000 358 13983.94 115.16 54912.11 88888.00 2020-12-23 20:30:51.000 358 13983.61 115.12 54912.28 88888.00 2020-12-23 20:30:52.000 358 13983.54 114.97 54912.22 88888.00 2020-12-23 20:30:53.000 358 13983.50 115.12 54912.22 88888.00 2020-12-23 20:30:54.000 358 13983.82 115.29 54912.19 88888.00 2020-12-23 20:30:55.000 358 13983.38 115.04 54912.19 88888.00 2020-12-23 20:30:56.000 358 13983.42 115.20 54912.07 88888.00 2020-12-23 20:30:57.000 358 13983.00 115.21 54912.09 88888.00 2020-12-23 20:30:58.000 358 13983.08 115.28 54912.20 88888.00 2020-12-23 20:30:59.000 358 13983.14 115.36 54911.96 88888.00 2020-12-23 20:31:00.000 358 13983.53 115.59 54911.95 88888.00 2020-12-23 20:31:01.000 358 13982.97 115.43 54911.99 88888.00 2020-12-23 20:31:02.000 358 13982.67 115.40 54912.00 88888.00 2020-12-23 20:31:03.000 358 13982.80 115.53 54911.99 88888.00 2020-12-23 20:31:04.000 358 13982.63 115.35 54911.96 88888.00 2020-12-23 20:31:05.000 358 13982.71 115.59 54911.83 88888.00 2020-12-23 20:31:06.000 358 13982.45 115.40 54912.00 88888.00 2020-12-23 20:31:07.000 358 13982.72 115.45 54911.98 88888.00 2020-12-23 20:31:08.000 358 13982.62 115.45 54911.96 88888.00 2020-12-23 20:31:09.000 358 13982.55 115.51 54911.87 88888.00 2020-12-23 20:31:10.000 358 13982.80 115.62 54911.73 88888.00 2020-12-23 20:31:11.000 358 13982.86 115.54 54911.58 88888.00 2020-12-23 20:31:12.000 358 13986.43 119.02 54908.54 88888.00 2020-12-23 20:31:13.000 358 13983.14 115.65 54911.92 88888.00 2020-12-23 20:31:14.000 358 13983.20 115.71 54911.66 88888.00 2020-12-23 20:31:15.000 358 13983.14 115.71 54911.79 88888.00 2020-12-23 20:31:16.000 358 13983.10 115.84 54911.87 88888.00 2020-12-23 20:31:17.000 358 13986.33 119.14 54908.48 88888.00 2020-12-23 20:31:18.000 358 13983.09 115.85 54911.83 88888.00 2020-12-23 20:31:19.000 358 13983.58 116.09 54911.80 88888.00 2020-12-23 20:31:20.000 358 13983.39 115.98 54911.90 88888.00 2020-12-23 20:31:21.000 358 13983.09 115.91 54911.99 88888.00 2020-12-23 20:31:22.000 358 13983.28 116.28 54911.76 88888.00 2020-12-23 20:31:23.000 358 13983.19 116.25 54911.72 88888.00 2020-12-23 20:31:24.000 358 13983.26 116.31 54911.96 88888.00 2020-12-23 20:31:25.000 358 13983.82 116.70 54911.70 88888.00 2020-12-23 20:31:26.000 358 13983.35 116.42 54911.87 88888.00 2020-12-23 20:31:27.000 358 13983.32 116.39 54911.86 88888.00 2020-12-23 20:31:28.000 358 13983.53 116.66 54911.87 88888.00 2020-12-23 20:31:29.000 358 13983.71 116.92 54911.65 88888.00 2020-12-23 20:31:30.000 358 13983.53 116.73 54911.82 88888.00 2020-12-23 20:31:31.000 358 13983.50 116.74 54911.79 88888.00 2020-12-23 20:31:32.000 358 13983.75 116.84 54911.88 88888.00 2020-12-23 20:31:33.000 358 13984.16 117.04 54911.50 88888.00 2020-12-23 20:31:34.000 358 13983.74 116.68 54911.87 88888.00 2020-12-23 20:31:35.000 358 13987.10 119.97 54908.32 88888.00 2020-12-23 20:31:36.000 358 13983.75 116.57 54911.80 88888.00 2020-12-23 20:31:37.000 358 13984.30 116.94 54911.70 88888.00 2020-12-23 20:31:38.000 358 13984.49 117.01 54911.69 88888.00 2020-12-23 20:31:39.000 358 13984.26 116.64 54911.89 88888.00 2020-12-23 20:31:40.000 358 13984.30 116.78 54911.73 88888.00 2020-12-23 20:31:41.000 358 13987.38 119.76 54908.65 88888.00 2020-12-23 20:31:42.000 358 13984.14 116.31 54911.89 88888.00 2020-12-23 20:31:43.000 358 13984.87 117.02 54911.01 88888.00 2020-12-23 20:31:44.000 358 13984.49 116.36 54911.97 88888.00 2020-12-23 20:31:45.000 358 13984.33 116.25 54912.02 88888.00 2020-12-23 20:31:46.000 358 13984.23 116.56 54911.62 88888.00 2020-12-23 20:31:47.000 358 13984.27 116.19 54911.68 88888.00 2020-12-23 20:31:48.000 358 13984.29 116.07 54911.91 88888.00 2020-12-23 20:31:49.000 358 13984.17 116.02 54911.80 88888.00 2020-12-23 20:31:50.000 358 13984.75 116.24 54911.69 88888.00 2020-12-23 20:31:51.000 358 13984.24 115.95 54911.97 88888.00 2020-12-23 20:31:52.000 358 13984.36 115.91 54911.74 88888.00 2020-12-23 20:31:53.000 358 13984.21 115.69 54911.78 88888.00 2020-12-23 20:31:54.000 358 13984.36 115.92 54911.76 88888.00 2020-12-23 20:31:55.000 358 13984.40 115.92 54911.93 88888.00 2020-12-23 20:31:56.000 358 13984.44 115.78 54911.95 88888.00 2020-12-23 20:31:57.000 358 13984.70 115.92 54911.75 88888.00 2020-12-23 20:31:58.000 358 13984.33 115.75 54911.94 88888.00 2020-12-23 20:31:59.000 358 13984.56 115.89 54911.91 88888.00 2020-12-23 20:32:00.000 358 13984.52 115.84 54911.78 88888.00 2020-12-23 20:32:01.000 358 13984.39 115.93 54911.90 88888.00 2020-12-23 20:32:02.000 358 13984.94 116.00 54911.77 88888.00 2020-12-23 20:32:03.000 358 13984.82 116.02 54911.74 88888.00 2020-12-23 20:32:04.000 358 13985.42 117.11 54911.01 88888.00 2020-12-23 20:32:05.000 358 13984.57 115.91 54911.91 88888.00 2020-12-23 20:32:06.000 358 13987.69 119.21 54908.47 88888.00 2020-12-23 20:32:07.000 358 13984.55 116.01 54911.57 88888.00 2020-12-23 20:32:08.000 358 13984.98 116.21 54911.70 88888.00 2020-12-23 20:32:09.000 358 13984.95 116.13 54911.59 88888.00 2020-12-23 20:32:10.000 358 13984.82 116.01 54911.77 88888.00 2020-12-23 20:32:11.000 358 13988.01 119.36 54908.32 88888.00 2020-12-23 20:32:12.000 358 13984.62 115.98 54911.84 88888.00 2020-12-23 20:32:13.000 358 13985.01 116.24 54911.61 88888.00 2020-12-23 20:32:14.000 358 13985.02 115.98 54911.72 88888.00 2020-12-23 20:32:15.000 358 13985.41 116.39 54911.51 88888.00 2020-12-23 20:32:16.000 358 13985.33 116.20 54911.72 88888.00 2020-12-23 20:32:17.000 358 13985.32 116.20 54911.40 88888.00 2020-12-23 20:32:18.000 358 13985.45 116.32 54911.46 88888.00 2020-12-23 20:32:19.000 358 13985.26 116.20 54911.59 88888.00 2020-12-23 20:32:20.000 358 13985.31 116.00 54911.87 88888.00 2020-12-23 20:32:21.000 358 13985.26 116.15 54911.83 88888.00 2020-12-23 20:32:22.000 358 13985.45 116.11 54911.85 88888.00 2020-12-23 20:32:23.000 358 13985.61 116.24 54911.70 88888.00 2020-12-23 20:32:24.000 358 13985.40 116.28 54911.88 88888.00 2020-12-23 20:32:25.000 358 13986.04 117.07 54911.03 88888.00 2020-12-23 20:32:26.000 358 13985.32 116.48 54911.88 88888.00 2020-12-23 20:32:27.000 358 13986.23 116.94 54910.98 88888.00 2020-12-23 20:32:28.000 358 13988.83 119.75 54908.51 88888.00 2020-12-23 20:32:29.000 358 13985.53 116.62 54911.88 88888.00 2020-12-23 20:32:30.000 358 13985.40 116.60 54911.99 88888.00 2020-12-23 20:32:31.000 358 13985.66 116.97 54911.82 88888.00 2020-12-23 20:32:32.000 358 13985.36 116.73 54911.94 88888.00 2020-12-23 20:32:33.000 358 13989.35 120.48 54908.59 88888.00 2020-12-23 20:32:34.000 358 13986.23 117.24 54911.86 88888.00 2020-12-23 20:32:35.000 358 13985.65 116.95 54911.88 88888.00 2020-12-23 20:32:36.000 358 13985.64 116.89 54911.83 88888.00 2020-12-23 20:32:37.000 358 13985.34 116.78 54911.94 88888.00 2020-12-23 20:32:38.000 358 13985.53 116.86 54911.85 88888.00 2020-12-23 20:32:39.000 358 13985.24 116.76 54912.05 88888.00 2020-12-23 20:32:40.000 358 13985.78 116.96 54912.05 88888.00 2020-12-23 20:32:41.000 358 13985.75 117.12 54911.86 88888.00 2020-12-23 20:32:42.000 358 13985.69 117.22 54911.87 88888.00 2020-12-23 20:32:43.000 358 13985.45 117.10 54911.90 88888.00 2020-12-23 20:32:44.000 358 13985.41 117.06 54911.92 88888.00 2020-12-23 20:32:45.000 358 13985.58 117.19 54911.96 88888.00 2020-12-23 20:32:46.000 358 13985.55 117.21 54912.01 88888.00 2020-12-23 20:32:47.000 358 13985.96 117.56 54911.94 88888.00 2020-12-23 20:32:48.000 358 13985.53 117.46 54911.94 88888.00 2020-12-23 20:32:49.000 358 13985.57 117.52 54911.94 88888.00 2020-12-23 20:32:50.000 358 13985.64 117.51 54911.89 88888.00 2020-12-23 20:32:51.000 358 13985.62 117.65 54912.11 88888.00 2020-12-23 20:32:52.000 358 13985.75 117.93 54911.72 88888.00 2020-12-23 20:32:53.000 358 13986.27 117.94 54911.81 88888.00 2020-12-23 20:32:54.000 358 13985.97 117.96 54911.84 88888.00 2020-12-23 20:32:55.000 358 13985.92 117.93 54911.87 88888.00 2020-12-23 20:32:56.000 358 13985.84 118.05 54911.94 88888.00 2020-12-23 20:32:57.000 358 13986.18 118.00 54911.86 88888.00 2020-12-23 20:32:58.000 358 13989.91 121.58 54908.62 88888.00 2020-12-23 20:32:59.000 358 13986.63 118.43 54911.82 88888.00 2020-12-23 20:33:00.000 358 13986.02 118.04 54911.86 88888.00 2020-12-23 20:33:01.000 358 13985.81 117.97 54912.21 88888.00 2020-12-23 20:33:02.000 358 13985.65 117.90 54912.28 88888.00 2020-12-23 20:33:03.000 358 13985.61 118.01 54912.11 88888.00 2020-12-23 20:33:04.000 358 13988.59 121.25 54908.83 88888.00 2020-12-23 20:33:05.000 358 13985.69 118.22 54912.12 88888.00 2020-12-23 20:33:06.000 358 13985.36 118.07 54912.30 88888.00 2020-12-23 20:33:07.000 358 13985.51 118.22 54912.02 88888.00 2020-12-23 20:33:08.000 358 13985.02 117.99 54912.09 88888.00 2020-12-23 20:33:09.000 358 13984.92 118.01 54912.02 88888.00 2020-12-23 20:33:10.000 358 13984.98 118.11 54912.08 88888.00 2020-12-23 20:33:11.000 358 13985.31 118.27 54912.11 88888.00 2020-12-23 20:33:12.000 358 13985.45 118.42 54911.84 88888.00 2020-12-23 20:33:13.000 358 13985.11 118.23 54911.78 88888.00 2020-12-23 20:33:14.000 358 13985.01 118.14 54911.99 88888.00 2020-12-23 20:33:15.000 358 13985.10 118.08 54911.93 88888.00 2020-12-23 20:33:16.000 358 13985.13 117.93 54912.08 88888.00 2020-12-23 20:33:17.000 358 13985.22 117.94 54911.96 88888.00 2020-12-23 20:33:18.000 358 13985.43 118.85 54910.90 88888.00 2020-12-23 20:33:19.000 358 13988.64 121.50 54908.43 88888.00 2020-12-23 20:33:20.000 358 13985.41 117.89 54911.83 88888.00 2020-12-23 20:33:21.000 358 13985.64 117.99 54911.80 88888.00 2020-12-23 20:33:22.000 358 13985.84 117.76 54911.50 88888.00 2020-12-23 20:33:23.000 358 13986.53 118.23 54911.56 88888.00 2020-12-23 20:33:24.000 358 13989.62 121.38 54908.48 88888.00 2020-12-23 20:33:25.000 358 13986.30 117.76 54911.92 88888.00 2020-12-23 20:33:26.000 358 13986.29 117.90 54911.82 88888.00 2020-12-23 20:33:27.000 358 13986.36 117.82 54911.88 88888.00 2020-12-23 20:33:28.000 358 13986.29 117.47 54912.12 88888.00 2020-12-23 20:33:29.000 358 13986.87 117.92 54911.84 88888.00 2020-12-23 20:33:30.000 358 13987.21 118.03 54911.97 88888.00 2020-12-23 20:33:31.000 358 13987.07 117.87 54912.00 88888.00 2020-12-23 20:33:32.000 358 13986.90 117.93 54912.00 88888.00 2020-12-23 20:33:33.000 358 13986.91 117.92 54912.08 88888.00 2020-12-23 20:33:34.000 358 13986.86 117.88 54912.00 88888.00 2020-12-23 20:33:35.000 358 13990.20 121.26 54908.63 88888.00 2020-12-23 20:33:36.000 358 13987.48 118.02 54912.01 88888.00 2020-12-23 20:33:37.000 358 13987.52 118.17 54912.05 88888.00 2020-12-23 20:33:38.000 358 13987.03 118.01 54912.19 88888.00 2020-12-23 20:33:39.000 358 13987.13 118.05 54912.18 88888.00 2020-12-23 20:33:40.000 358 13986.90 117.90 54912.40 88888.00 2020-12-23 20:33:41.000 358 13986.92 117.94 54912.27 88888.00 2020-12-23 20:33:42.000 358 13986.99 118.08 54912.22 88888.00 2020-12-23 20:33:43.000 358 13987.40 118.30 54912.25 88888.00 2020-12-23 20:33:44.000 358 13987.02 118.04 54912.41 88888.00 2020-12-23 20:33:45.000 358 13986.92 118.07 54912.47 88888.00 2020-12-23 20:33:46.000 358 13987.27 118.26 54912.14 88888.00 2020-12-23 20:33:47.000 358 13987.25 118.14 54912.50 88888.00 2020-12-23 20:33:48.000 358 13987.69 118.40 54912.36 88888.00 2020-12-23 20:33:49.000 358 13987.88 118.38 54912.42 88888.00 2020-12-23 20:33:50.000 358 13990.64 121.34 54909.41 88888.00 2020-12-23 20:33:51.000 358 13987.64 118.34 54912.48 88888.00 2020-12-23 20:33:52.000 358 13987.65 118.32 54912.59 88888.00 2020-12-23 20:33:53.000 358 13987.50 117.76 54913.15 88888.00 2020-12-23 20:33:54.000 358 13987.85 118.10 54912.67 88888.00 2020-12-23 20:33:55.000 358 13988.37 118.26 54912.69 88888.00 2020-12-23 20:33:56.000 358 13991.10 121.28 54909.52 88888.00 2020-12-23 20:33:57.000 358 13988.36 118.56 54912.49 88888.00 2020-12-23 20:33:58.000 358 13987.92 117.74 54912.86 88888.00 2020-12-23 20:33:59.000 358 13988.22 117.98 54912.88 88888.00 2020-12-23 20:34:00.000 358 13988.16 118.03 54912.81 88888.00 2020-12-23 20:34:01.000 358 13988.86 118.23 54912.66 88888.00 2020-12-23 20:34:02.000 358 13988.79 117.97 54913.03 88888.00 2020-12-23 20:34:03.000 358 13988.39 117.75 54913.04 88888.00 2020-12-23 20:34:04.000 358 13988.27 117.71 54913.08 88888.00 2020-12-23 20:34:05.000 358 13988.34 117.66 54913.18 88888.00 2020-12-23 20:34:06.000 358 13988.40 117.69 54912.98 88888.00 2020-12-23 20:34:07.000 358 13992.04 121.53 54908.49 88888.00 2020-12-23 20:34:08.000 358 13992.51 121.47 54909.31 88888.00 2020-12-23 20:34:09.000 358 13988.89 117.60 54913.22 88888.00 2020-12-23 20:34:10.000 358 13988.69 117.53 54913.30 88888.00 2020-12-23 20:34:11.000 358 13988.63 117.39 54913.36 88888.00 2020-12-23 20:34:12.000 358 13988.83 117.47 54913.48 88888.00 2020-12-23 20:34:13.000 358 13992.72 120.92 54910.02 88888.00 2020-12-23 20:34:14.000 358 13989.91 118.38 54912.28 88888.00 2020-12-23 20:34:15.000 358 13989.37 117.26 54913.36 88888.00 2020-12-23 20:34:16.000 358 13989.33 117.36 54913.53 88888.00 2020-12-23 20:34:17.000 358 13989.37 117.36 54913.49 88888.00 2020-12-23 20:34:18.000 358 13989.47 117.37 54913.37 88888.00 2020-12-23 20:34:19.000 358 13989.46 117.26 54913.60 88888.00 2020-12-23 20:34:20.000 358 13990.17 117.46 54913.40 88888.00 2020-12-23 20:34:21.000 358 13989.68 117.26 54913.69 88888.00 2020-12-23 20:34:22.000 358 13989.85 117.31 54913.45 88888.00 2020-12-23 20:34:23.000 358 13989.54 117.41 54913.49 88888.00 2020-12-23 20:34:24.000 358 13989.35 117.00 54913.73 88888.00 2020-12-23 20:34:25.000 358 13989.45 117.11 54913.78 88888.00 2020-12-23 20:34:26.000 358 13989.95 117.22 54913.67 88888.00 2020-12-23 20:34:27.000 358 13990.17 117.25 54913.54 88888.00 2020-12-23 20:34:28.000 358 13989.40 116.77 54913.90 88888.00 2020-12-23 20:34:29.000 358 13989.42 116.83 54913.79 88888.00 2020-12-23 20:34:30.000 358 13989.61 116.76 54913.64 88888.00 2020-12-23 20:34:31.000 358 13989.25 116.61 54913.90 88888.00 2020-12-23 20:34:32.000 358 13989.50 116.67 54913.88 88888.00 2020-12-23 20:34:33.000 358 13989.83 116.63 54913.78 88888.00 2020-12-23 20:34:34.000 358 13989.98 116.75 54913.60 88888.00 2020-12-23 20:34:35.000 358 13990.34 116.87 54913.47 88888.00 2020-12-23 20:34:36.000 358 13989.67 116.12 54913.99 88888.00 2020-12-23 20:34:37.000 358 13989.47 115.98 54914.10 88888.00 2020-12-23 20:34:38.000 358 13993.26 119.30 54910.72 88888.00 2020-12-23 20:34:39.000 358 13989.81 115.90 54914.07 88888.00 2020-12-23 20:34:40.000 358 13989.65 115.90 54914.02 88888.00 2020-12-23 20:34:41.000 358 13989.77 115.71 54914.11 88888.00 2020-12-23 20:34:42.000 358 13989.62 115.70 54914.07 88888.00 2020-12-23 20:34:43.000 358 13989.67 115.67 54914.09 88888.00 2020-12-23 20:34:44.000 358 13992.75 118.77 54910.83 88888.00 2020-12-23 20:34:45.000 358 13990.17 115.48 54914.01 88888.00 2020-12-23 20:34:46.000 358 13989.91 115.41 54914.09 88888.00 2020-12-23 20:34:47.000 358 13989.69 115.53 54913.93 88888.00 2020-12-23 20:34:48.000 358 13989.57 115.34 54914.07 88888.00 2020-12-23 20:34:49.000 358 13989.66 115.14 54914.13 88888.00 2020-12-23 20:34:50.000 358 13989.61 115.05 54914.01 88888.00 2020-12-23 20:34:51.000 358 13989.96 115.04 54914.09 88888.00 2020-12-23 20:34:52.000 358 13989.84 114.99 54914.20 88888.00 2020-12-23 20:34:53.000 358 13989.63 114.90 54914.17 88888.00 2020-12-23 20:34:54.000 358 13992.84 118.03 54910.68 88888.00 2020-12-23 20:34:55.000 358 13989.57 114.55 54914.20 88888.00 2020-12-23 20:34:56.000 358 13990.13 115.05 54913.85 88888.00 2020-12-23 20:34:57.000 358 13989.61 114.31 54913.98 88888.00 2020-12-23 20:34:58.000 358 13990.37 114.73 54914.16 88888.00 2020-12-23 20:34:59.000 358 13989.92 114.33 54914.12 88888.00 2020-12-23 20:35:00.000 358 13992.81 117.33 54910.85 88888.00 2020-12-23 20:35:01.000 358 13989.67 114.03 54914.26 88888.00 2020-12-23 20:35:02.000 358 13989.82 113.98 54914.25 88888.00 2020-12-23 20:35:03.000 358 13989.90 114.06 54914.18 88888.00 2020-12-23 20:35:04.000 358 13990.22 113.90 54914.20 88888.00 2020-12-23 20:35:05.000 358 13990.41 114.10 54914.08 88888.00 2020-12-23 20:35:06.000 358 13990.05 113.69 54914.38 88888.00 2020-12-23 20:35:07.000 358 13990.30 113.92 54914.35 88888.00 2020-12-23 20:35:08.000 358 13993.24 116.87 54910.93 88888.00 2020-12-23 20:35:09.000 358 13990.10 113.81 54914.50 88888.00 2020-12-23 20:35:10.000 358 13990.56 113.88 54914.38 88888.00 2020-12-23 20:35:11.000 358 13990.29 113.68 54914.38 88888.00 2020-12-23 20:35:12.000 358 13990.01 113.69 54914.41 88888.00 2020-12-23 20:35:13.000 358 13990.14 113.71 54914.44 88888.00 2020-12-23 20:35:14.000 358 13990.06 113.66 54914.32 88888.00 2020-12-23 20:35:15.000 358 13989.81 113.62 54914.38 88888.00 2020-12-23 20:35:16.000 358 13990.38 113.78 54914.58 88888.00 2020-12-23 20:35:17.000 358 13990.18 113.70 54914.47 88888.00 2020-12-23 20:35:18.000 358 13990.06 113.62 54914.46 88888.00 2020-12-23 20:35:19.000 358 13989.71 113.84 54914.53 88888.00 2020-12-23 20:35:20.000 358 13989.65 113.56 54914.43 88888.00 2020-12-23 20:35:21.000 358 13989.82 113.99 54914.33 88888.00 2020-12-23 20:35:22.000 358 13989.37 113.57 54914.58 88888.00 2020-12-23 20:35:23.000 358 13990.04 113.94 54914.37 88888.00 2020-12-23 20:35:24.000 358 13989.41 113.57 54914.58 88888.00 2020-12-23 20:35:25.000 358 13992.43 116.86 54911.37 88888.00 2020-12-23 20:35:26.000 358 13989.16 113.73 54914.62 88888.00 2020-12-23 20:35:27.000 358 13989.11 113.64 54914.57 88888.00 2020-12-23 20:35:28.000 358 13989.00 113.58 54914.55 88888.00 2020-12-23 20:35:29.000 358 13989.32 113.76 54914.34 88888.00 2020-12-23 20:35:30.000 358 13992.40 117.03 54911.14 88888.00 2020-12-23 20:35:31.000 358 13988.94 113.57 54914.57 88888.00 2020-12-23 20:35:32.000 358 13988.93 113.73 54914.38 88888.00 2020-12-23 20:35:33.000 358 13988.79 113.61 54914.29 88888.00 2020-12-23 20:35:34.000 358 13988.50 113.36 54914.61 88888.00 2020-12-23 20:35:35.000 358 13992.30 117.21 54910.78 88888.00 2020-12-23 20:35:36.000 358 13988.65 113.45 54914.39 88888.00 2020-12-23 20:35:37.000 358 13988.31 113.39 54914.38 88888.00 2020-12-23 20:35:38.000 358 13988.28 113.50 54914.24 88888.00 2020-12-23 20:35:39.000 358 13988.13 113.35 54914.37 88888.00 2020-12-23 20:35:40.000 358 13988.18 113.44 54914.18 88888.00 2020-12-23 20:35:41.000 358 13991.81 117.00 54910.76 88888.00 2020-12-23 20:35:42.000 358 13992.62 118.13 54909.30 88888.00 2020-12-23 20:35:43.000 358 13990.86 116.01 54911.64 88888.00 2020-12-23 20:35:44.000 358 13987.98 113.54 54914.03 88888.00 2020-12-23 20:35:45.000 358 13987.86 113.51 54913.76 88888.00 2020-12-23 20:35:46.000 358 13987.61 113.43 54914.08 88888.00 2020-12-23 20:35:47.000 358 13987.65 113.38 54913.91 88888.00 2020-12-23 20:35:48.000 358 13991.16 116.97 54910.53 88888.00 2020-12-23 20:35:49.000 358 13987.23 113.30 54913.99 88888.00 2020-12-23 20:35:50.000 358 13987.45 113.32 54913.73 88888.00 2020-12-23 20:35:51.000 358 13987.20 113.20 54913.70 88888.00 2020-12-23 20:35:52.000 358 13987.21 113.30 54913.58 88888.00 2020-12-23 20:35:53.000 358 13987.12 113.09 54913.51 88888.00 2020-12-23 20:35:54.000 358 13987.41 113.10 54913.70 88888.00 2020-12-23 20:35:55.000 358 13987.27 113.01 54913.63 88888.00 2020-12-23 20:35:56.000 358 13986.98 112.91 54913.59 88888.00 2020-12-23 20:35:57.000 358 13987.04 112.83 54913.73 88888.00 2020-12-23 20:35:58.000 358 13987.08 112.96 54913.49 88888.00 2020-12-23 20:35:59.000 358 13987.04 113.05 54913.58 88888.00 2020-12-23 20:36:00.000 358 13987.65 113.04 54913.50 88888.00 2020-12-23 20:36:01.000 358 13987.36 112.93 54913.48 88888.00 2020-12-23 20:36:02.000 358 13987.14 112.82 54913.55 88888.00 2020-12-23 20:36:03.000 358 13987.12 112.72 54913.64 88888.00 2020-12-23 20:36:04.000 358 13987.47 113.03 54913.42 88888.00 2020-12-23 20:36:05.000 358 13986.99 112.68 54913.45 88888.00 2020-12-23 20:36:06.000 358 13987.79 113.26 54913.12 88888.00 2020-12-23 20:36:07.000 358 13987.61 113.01 54913.32 88888.00 2020-12-23 20:36:08.000 358 13987.40 112.80 54913.47 88888.00 2020-12-23 20:36:09.000 358 13987.10 112.93 54913.31 88888.00 2020-12-23 20:36:10.000 358 13987.00 112.72 54913.43 88888.00 2020-12-23 20:36:11.000 358 13987.07 112.87 54913.35 88888.00 2020-12-23 20:36:12.000 358 13987.14 113.11 54913.30 88888.00 2020-12-23 20:36:13.000 358 13990.62 116.55 54909.92 88888.00 2020-12-23 20:36:14.000 358 13986.93 113.00 54913.26 88888.00 2020-12-23 20:36:15.000 358 13986.91 113.17 54913.20 88888.00 2020-12-23 20:36:16.000 358 13986.86 113.20 54913.33 88888.00 2020-12-23 20:36:17.000 358 13986.59 113.13 54913.30 88888.00 2020-12-23 20:36:18.000 358 13989.91 116.45 54909.99 88888.00 2020-12-23 20:36:19.000 358 13986.93 113.54 54913.22 88888.00 2020-12-23 20:36:20.000 358 13986.73 113.38 54913.28 88888.00 2020-12-23 20:36:21.000 358 13986.61 113.42 54913.18 88888.00 2020-12-23 20:36:22.000 358 13986.39 113.42 54913.31 88888.00 2020-12-23 20:36:23.000 358 13986.62 113.56 54913.04 88888.00 2020-12-23 20:36:24.000 358 13987.07 114.30 54912.65 88888.00 2020-12-23 20:36:25.000 358 13986.90 113.87 54912.93 88888.00 2020-12-23 20:36:26.000 358 13986.68 113.69 54912.96 88888.00 2020-12-23 20:36:27.000 358 13986.49 113.72 54912.97 88888.00 2020-12-23 20:36:28.000 358 13986.24 113.67 54913.11 88888.00 2020-12-23 20:36:29.000 358 13986.21 113.51 54913.11 88888.00 2020-12-23 20:36:30.000 358 13986.35 113.82 54913.09 88888.00 2020-12-23 20:36:31.000 358 13986.67 114.06 54912.88 88888.00 2020-12-23 20:36:32.000 358 13990.71 118.52 54908.25 88888.00 2020-12-23 20:36:33.000 358 13989.35 116.86 54909.80 88888.00 2020-12-23 20:36:34.000 358 13985.95 113.66 54913.06 88888.00 2020-12-23 20:36:35.000 358 13986.16 113.80 54912.75 88888.00 2020-12-23 20:36:36.000 358 13985.71 113.62 54913.12 88888.00 2020-12-23 20:36:37.000 358 13985.81 113.92 54912.92 88888.00 2020-12-23 20:36:38.000 358 13989.78 117.48 54909.14 88888.00 2020-12-23 20:36:39.000 358 13985.53 113.74 54912.51 88888.00 2020-12-23 20:36:40.000 358 13985.49 113.89 54912.87 88888.00 2020-12-23 20:36:41.000 358 13985.16 113.54 54912.96 88888.00 2020-12-23 20:36:42.000 358 13985.32 113.83 54912.66 88888.00 2020-12-23 20:36:43.000 358 13985.24 113.71 54912.77 88888.00 2020-12-23 20:36:44.000 358 13985.58 114.01 54912.48 88888.00 2020-12-23 20:36:45.000 358 13985.98 114.91 54911.94 88888.00 2020-12-23 20:36:46.000 358 13985.28 114.05 54912.54 88888.00 2020-12-23 20:36:47.000 358 13985.23 113.82 54912.53 88888.00 2020-12-23 20:36:48.000 358 13985.15 113.99 54912.65 88888.00 2020-12-23 20:36:49.000 358 13988.79 117.55 54909.19 88888.00 2020-12-23 20:36:50.000 358 13985.35 113.95 54912.73 88888.00 2020-12-23 20:36:51.000 358 13985.25 114.12 54912.58 88888.00 2020-12-23 20:36:52.000 358 13984.79 113.95 54912.62 88888.00 2020-12-23 20:36:53.000 358 13984.86 114.01 54912.28 88888.00 2020-12-23 20:36:54.000 358 13984.68 113.84 54912.54 88888.00 2020-12-23 20:36:55.000 358 13984.61 113.91 54912.61 88888.00 2020-12-23 20:36:56.000 358 13985.24 114.50 54912.17 88888.00 2020-12-23 20:36:57.000 358 13984.85 114.16 54912.26 88888.00 2020-12-23 20:36:58.000 358 13984.69 113.96 54912.61 88888.00 2020-12-23 20:36:59.000 358 13984.42 113.79 54912.42 88888.00 2020-12-23 20:37:00.000 358 13984.41 113.86 54912.42 88888.00 2020-12-23 20:37:01.000 358 13984.47 113.82 54912.19 88888.00 2020-12-23 20:37:02.000 358 13984.57 113.86 54912.21 88888.00 2020-12-23 20:37:03.000 358 13984.89 114.00 54912.19 88888.00 2020-12-23 20:37:04.000 358 13987.67 117.13 54908.97 88888.00 2020-12-23 20:37:05.000 358 13984.26 113.74 54912.17 88888.00 2020-12-23 20:37:06.000 358 13985.01 114.43 54911.27 88888.00 2020-12-23 20:37:07.000 358 13984.42 113.58 54912.13 88888.00 2020-12-23 20:37:08.000 358 13984.09 113.52 54912.13 88888.00 2020-12-23 20:37:09.000 358 13984.90 113.71 54912.00 88888.00 2020-12-23 20:37:10.000 358 13987.45 116.61 54908.92 88888.00 2020-12-23 20:37:11.000 358 13984.36 113.44 54912.07 88888.00 2020-12-23 20:37:12.000 358 13984.55 113.56 54912.00 88888.00 2020-12-23 20:37:13.000 358 13984.47 113.34 54912.08 88888.00 2020-12-23 20:37:14.000 358 13984.43 113.59 54911.88 88888.00 2020-12-23 20:37:15.000 358 13984.79 113.45 54912.12 88888.00 2020-12-23 20:37:16.000 358 13984.64 113.35 54912.08 88888.00 2020-12-23 20:37:17.000 358 13984.62 113.26 54911.82 88888.00 2020-12-23 20:37:18.000 358 13984.43 113.15 54912.06 88888.00 2020-12-23 20:37:19.000 358 13984.22 113.13 54912.05 88888.00 2020-12-23 20:37:20.000 358 13984.57 113.25 54911.99 88888.00 2020-12-23 20:37:21.000 358 13985.04 113.48 54912.09 88888.00 2020-12-23 20:37:22.000 358 13984.70 113.11 54912.12 88888.00 2020-12-23 20:37:23.000 358 13984.74 113.37 54912.12 88888.00 2020-12-23 20:37:24.000 358 13984.57 113.19 54911.87 88888.00 2020-12-23 20:37:25.000 358 13984.38 113.08 54912.13 88888.00 2020-12-23 20:37:26.000 358 13984.66 113.20 54911.97 88888.00 2020-12-23 20:37:27.000 358 13987.83 116.66 54908.79 88888.00 2020-12-23 20:37:28.000 358 13984.85 113.27 54912.05 88888.00 2020-12-23 20:37:29.000 358 13984.67 113.35 54912.08 88888.00 2020-12-23 20:37:30.000 358 13984.53 113.29 54912.04 88888.00 2020-12-23 20:37:31.000 358 13984.66 113.59 54911.80 88888.00 2020-12-23 20:37:32.000 358 13984.66 113.54 54911.99 88888.00 2020-12-23 20:37:33.000 358 13987.51 116.65 54908.84 88888.00 2020-12-23 20:37:34.000 358 13985.11 113.53 54912.05 88888.00 2020-12-23 20:37:35.000 358 13984.35 113.29 54912.16 88888.00 2020-12-23 20:37:36.000 358 13984.38 113.37 54912.13 88888.00 2020-12-23 20:37:37.000 358 13984.35 113.39 54912.09 88888.00 2020-12-23 20:37:38.000 358 13984.37 113.32 54912.12 88888.00 2020-12-23 20:37:39.000 358 13984.25 113.42 54912.16 88888.00 2020-12-23 20:37:40.000 358 13984.26 113.45 54912.11 88888.00 2020-12-23 20:37:41.000 358 13984.47 113.45 54912.16 88888.00 2020-12-23 20:37:42.000 358 13984.24 113.45 54912.13 88888.00 2020-12-23 20:37:43.000 358 13984.33 113.47 54912.05 88888.00 2020-12-23 20:37:44.000 358 13984.16 113.63 54912.11 88888.00 2020-12-23 20:37:45.000 358 13984.19 113.69 54912.05 88888.00 2020-12-23 20:37:46.000 358 13984.87 113.93 54911.98 88888.00 2020-12-23 20:37:47.000 358 13984.60 113.96 54912.08 88888.00 2020-12-23 20:37:48.000 358 13984.67 113.92 54912.08 88888.00 2020-12-23 20:37:49.000 358 13984.55 114.14 54911.92 88888.00 2020-12-23 20:37:50.000 358 13984.19 113.86 54912.01 88888.00 2020-12-23 20:37:51.000 358 13984.16 114.16 54912.12 88888.00 2020-12-23 20:37:52.000 358 13984.85 114.41 54911.90 88888.00 2020-12-23 20:37:53.000 358 13984.70 114.50 54912.11 88888.00 2020-12-23 20:37:54.000 358 13984.38 114.37 54912.09 88888.00 2020-12-23 20:37:55.000 358 13984.03 114.41 54912.14 88888.00 2020-12-23 20:37:56.000 358 13984.16 114.62 54911.91 88888.00 2020-12-23 20:37:57.000 358 13987.26 118.03 54908.75 88888.00 2020-12-23 20:37:58.000 358 13983.94 114.52 54911.88 88888.00 2020-12-23 20:37:59.000 358 13984.45 114.72 54912.06 88888.00 2020-12-23 20:38:00.000 358 13983.75 114.41 54912.05 88888.00 2020-12-23 20:38:01.000 358 13983.84 114.59 54911.99 88888.00 2020-12-23 20:38:02.000 358 13983.84 114.69 54911.95 88888.00 2020-12-23 20:38:03.000 358 13986.79 117.77 54908.90 88888.00 2020-12-23 20:38:04.000 358 13983.77 114.67 54911.97 88888.00 2020-12-23 20:38:05.000 358 13983.73 114.57 54911.95 88888.00 2020-12-23 20:38:06.000 358 13983.78 114.55 54912.03 88888.00 2020-12-23 20:38:07.000 358 13983.60 114.46 54911.94 88888.00 2020-12-23 20:38:08.000 358 13983.60 114.45 54912.03 88888.00 2020-12-23 20:38:09.000 358 13983.57 114.60 54911.88 88888.00 2020-12-23 20:38:10.000 358 13983.66 114.63 54911.77 88888.00 2020-12-23 20:38:11.000 358 13984.11 114.61 54911.87 88888.00 2020-12-23 20:38:12.000 358 13983.69 114.40 54911.96 88888.00 2020-12-23 20:38:13.000 358 13983.79 114.46 54911.74 88888.00 2020-12-23 20:38:14.000 358 13983.92 114.56 54911.72 88888.00 2020-12-23 20:38:15.000 358 13984.08 114.50 54911.85 88888.00 2020-12-23 20:38:16.000 358 13983.81 114.36 54911.83 88888.00 2020-12-23 20:38:17.000 358 13984.53 114.92 54911.65 88888.00 2020-12-23 20:38:18.000 358 13984.45 114.79 54911.73 88888.00 2020-12-23 20:38:19.000 358 13984.13 114.55 54911.82 88888.00 2020-12-23 20:38:20.000 358 13984.02 114.49 54911.85 88888.00 2020-12-23 20:38:21.000 358 13984.15 114.56 54911.76 88888.00 2020-12-23 20:38:22.000 358 13984.25 114.48 54911.76 88888.00 2020-12-23 20:38:23.000 358 13984.26 114.33 54911.67 88888.00 2020-12-23 20:38:24.000 358 13987.78 117.84 54908.48 88888.00 2020-12-23 20:38:25.000 358 13984.41 114.74 54911.69 88888.00 2020-12-23 20:38:26.000 358 13984.36 114.48 54911.89 88888.00 2020-12-23 20:38:27.000 358 13984.26 114.66 54911.71 88888.00 2020-12-23 20:38:28.000 358 13984.22 114.47 54911.89 88888.00 2020-12-23 20:38:29.000 358 13987.70 117.89 54908.44 88888.00 2020-12-23 20:38:30.000 358 13984.34 114.52 54911.85 88888.00 2020-12-23 20:38:31.000 358 13984.60 114.95 54911.61 88888.00 2020-12-23 20:38:32.000 358 13984.65 114.93 54911.61 88888.00 2020-12-23 20:38:33.000 358 13984.73 114.81 54911.56 88888.00 2020-12-23 20:38:34.000 358 13984.66 114.83 54911.62 88888.00 2020-12-23 20:38:35.000 358 13984.70 114.98 54911.84 88888.00 2020-12-23 20:38:36.000 358 13985.13 115.07 54911.64 88888.00 2020-12-23 20:38:37.000 358 13984.93 115.02 54911.78 88888.00 2020-12-23 20:38:38.000 358 13984.64 114.93 54911.81 88888.00 2020-12-23 20:38:39.000 358 13984.68 114.96 54911.71 88888.00 2020-12-23 20:38:40.000 358 13984.72 114.89 54911.97 88888.00 2020-12-23 20:38:41.000 358 13984.87 115.06 54911.73 88888.00 2020-12-23 20:38:42.000 358 13985.13 115.20 54911.79 88888.00 2020-12-23 20:38:43.000 358 13985.28 115.20 54911.58 88888.00 2020-12-23 20:38:44.000 358 13984.94 114.94 54911.94 88888.00 2020-12-23 20:38:45.000 358 13984.88 115.00 54911.78 88888.00 2020-12-23 20:38:46.000 358 13984.68 114.89 54911.93 88888.00 2020-12-23 20:38:47.000 358 13984.82 114.90 54911.96 88888.00 2020-12-23 20:38:48.000 358 13984.94 115.03 54911.61 88888.00 2020-12-23 20:38:49.000 358 13985.43 115.24 54911.87 88888.00 2020-12-23 20:38:50.000 358 13985.09 115.09 54911.70 88888.00 2020-12-23 20:38:51.000 358 13985.03 115.12 54911.79 88888.00 2020-12-23 20:38:52.000 358 13985.03 114.91 54911.98 88888.00 2020-12-23 20:38:53.000 358 13984.90 114.95 54911.99 88888.00 2020-12-23 20:38:54.000 358 13986.31 116.66 54909.72 88888.00 2020-12-23 20:38:55.000 358 13986.35 116.00 54911.16 88888.00 2020-12-23 20:38:56.000 358 13985.06 114.98 54912.11 88888.00 2020-12-23 20:38:57.000 358 13984.65 114.91 54911.92 88888.00 2020-12-23 20:38:58.000 358 13984.80 114.88 54912.00 88888.00 2020-12-23 20:38:59.000 358 13984.76 114.75 54912.10 88888.00 2020-12-23 20:39:00.000 358 13988.13 118.21 54908.54 88888.00 2020-12-23 20:39:01.000 358 13985.39 114.97 54912.10 88888.00 2020-12-23 20:39:02.000 358 13985.11 114.82 54912.05 88888.00 2020-12-23 20:39:03.000 358 13985.02 114.84 54911.91 88888.00 2020-12-23 20:39:04.000 358 13984.97 114.71 54911.96 88888.00 2020-12-23 20:39:05.000 358 13984.71 114.55 54912.02 88888.00 2020-12-23 20:39:06.000 358 13984.87 114.51 54911.94 88888.00 2020-12-23 20:39:07.000 358 13985.42 114.97 54911.88 88888.00 2020-12-23 20:39:08.000 358 13985.50 114.97 54911.96 88888.00 2020-12-23 20:39:09.000 358 13985.17 114.45 54911.97 88888.00 2020-12-23 20:39:10.000 358 13985.08 114.53 54912.00 88888.00 2020-12-23 20:39:11.000 358 13989.44 119.11 54907.52 88888.00 2020-12-23 20:39:12.000 358 13987.72 116.67 54909.70 88888.00 2020-12-23 20:39:13.000 358 13984.96 114.14 54912.16 88888.00 2020-12-23 20:39:14.000 358 13985.60 114.41 54912.15 88888.00 2020-12-23 20:39:15.000 358 13985.45 114.36 54912.09 88888.00 2020-12-23 20:39:16.000 358 13986.01 114.81 54911.87 88888.00 2020-12-23 20:39:17.000 358 13988.77 117.54 54908.66 88888.00 2020-12-23 20:39:18.000 358 13985.35 114.15 54912.07 88888.00 2020-12-23 20:39:19.000 358 13985.45 114.17 54911.97 88888.00 2020-12-23 20:39:20.000 358 13986.04 114.49 54911.99 88888.00 2020-12-23 20:39:21.000 358 13985.86 114.52 54911.85 88888.00 2020-12-23 20:39:22.000 358 13985.47 114.08 54912.07 88888.00 2020-12-23 20:39:23.000 358 13985.54 114.11 54912.21 88888.00 2020-12-23 20:39:24.000 358 13985.52 114.15 54912.05 88888.00 2020-12-23 20:39:25.000 358 13985.43 114.18 54912.10 88888.00 2020-12-23 20:39:26.000 358 13986.18 114.37 54912.17 88888.00 2020-12-23 20:39:27.000 358 13985.79 114.18 54912.20 88888.00 2020-12-23 20:39:28.000 358 13985.76 114.33 54912.08 88888.00 2020-12-23 20:39:29.000 358 13985.81 114.51 54912.02 88888.00 2020-12-23 20:39:30.000 358 13985.83 114.34 54912.15 88888.00 2020-12-23 20:39:31.000 358 13985.65 114.33 54912.33 88888.00 2020-12-23 20:39:32.000 358 13986.01 114.65 54912.29 88888.00 2020-12-23 20:39:33.000 358 13986.20 114.64 54912.31 88888.00 2020-12-23 20:39:34.000 358 13985.91 114.69 54912.36 88888.00 2020-12-23 20:39:35.000 358 13985.81 114.73 54912.24 88888.00 2020-12-23 20:39:36.000 358 13985.79 114.79 54912.27 88888.00 2020-12-23 20:39:37.000 358 13986.16 115.13 54912.07 88888.00 2020-12-23 20:39:38.000 358 13985.63 114.72 54912.34 88888.00 2020-12-23 20:39:39.000 358 13986.25 114.86 54912.32 88888.00 2020-12-23 20:39:40.000 358 13986.02 114.85 54912.41 88888.00 2020-12-23 20:39:41.000 358 13985.73 114.83 54912.38 88888.00 2020-12-23 20:39:42.000 358 13988.90 118.09 54909.02 88888.00 2020-12-23 20:39:43.000 358 13985.72 114.91 54912.51 88888.00 2020-12-23 20:39:44.000 358 13985.77 115.08 54912.44 88888.00 2020-12-23 20:39:45.000 358 13986.29 115.32 54912.44 88888.00 2020-12-23 20:39:46.000 358 13986.24 115.26 54912.49 88888.00 2020-12-23 20:39:47.000 358 13985.84 115.04 54912.41 88888.00 2020-12-23 20:39:48.000 358 13988.85 118.29 54909.34 88888.00 2020-12-23 20:39:49.000 358 13985.63 114.92 54912.71 88888.00 2020-12-23 20:39:50.000 358 13985.52 114.92 54912.59 88888.00 2020-12-23 20:39:51.000 358 13985.59 114.86 54912.60 88888.00 2020-12-23 20:39:52.000 358 13985.86 115.19 54912.26 88888.00 2020-12-23 20:39:53.000 358 13985.72 114.90 54912.63 88888.00 2020-12-23 20:39:54.000 358 13985.67 115.04 54912.55 88888.00 2020-12-23 20:39:55.000 358 13985.47 114.89 54912.52 88888.00 2020-12-23 20:39:56.000 358 13985.78 115.02 54912.30 88888.00 2020-12-23 20:39:57.000 358 13985.98 115.15 54912.53 88888.00 2020-12-23 20:39:58.000 358 13986.12 115.27 54912.61 88888.00 2020-12-23 20:39:59.000 358 13985.66 115.10 54912.53 88888.00 2020-12-23 20:40:00.000 358 13985.51 115.02 54912.59 88888.00 2020-12-23 20:40:01.000 358 13985.71 115.32 54912.25 88888.00 2020-12-23 20:40:02.000 358 13987.62 116.37 54911.29 88888.00 2020-12-23 20:40:03.000 358 13985.25 115.01 54912.54 88888.00 2020-12-23 20:40:04.000 358 13986.00 115.39 54912.43 88888.00 2020-12-23 20:40:05.000 358 13985.60 115.05 54912.57 88888.00 2020-12-23 20:40:06.000 358 13985.38 115.19 54912.32 88888.00 2020-12-23 20:40:07.000 358 13985.29 114.94 54912.63 88888.00 2020-12-23 20:40:08.000 358 13988.70 118.28 54909.12 88888.00 2020-12-23 20:40:09.000 358 13985.42 115.07 54912.55 88888.00 2020-12-23 20:40:10.000 358 13986.02 115.41 54912.39 88888.00 2020-12-23 20:40:11.000 358 13985.82 115.27 54912.33 88888.00 2020-12-23 20:40:12.000 358 13985.31 115.18 54912.55 88888.00 2020-12-23 20:40:13.000 358 13988.36 118.25 54909.11 88888.00 2020-12-23 20:40:14.000 358 13985.06 115.14 54912.56 88888.00 2020-12-23 20:40:15.000 358 13985.15 115.11 54912.48 88888.00 2020-12-23 20:40:16.000 358 13985.04 114.94 54912.74 88888.00 2020-12-23 20:40:17.000 358 13985.14 115.13 54912.45 88888.00 2020-12-23 20:40:18.000 358 13984.98 115.01 54912.38 88888.00 2020-12-23 20:40:19.000 358 13988.13 118.31 54909.33 88888.00 2020-12-23 20:40:20.000 358 13984.65 114.99 54912.64 88888.00 2020-12-23 20:40:21.000 358 13984.79 114.87 54912.65 88888.00 2020-12-23 20:40:22.000 358 13985.19 115.30 54912.37 88888.00 2020-12-23 20:40:23.000 358 13985.01 115.10 54912.29 88888.00 2020-12-23 20:40:24.000 358 13985.09 115.20 54912.27 88888.00 2020-12-23 20:40:25.000 358 13984.92 115.10 54912.51 88888.00 2020-12-23 20:40:26.000 358 13984.98 115.21 54912.44 88888.00 2020-12-23 20:40:27.000 358 13984.85 115.08 54912.62 88888.00 2020-12-23 20:40:28.000 358 13984.83 115.07 54912.54 88888.00 2020-12-23 20:40:29.000 358 13985.48 115.34 54912.32 88888.00 2020-12-23 20:40:30.000 358 13985.07 115.08 54912.33 88888.00 2020-12-23 20:40:31.000 358 13985.00 115.07 54912.54 88888.00 2020-12-23 20:40:32.000 358 13985.04 114.97 54912.59 88888.00 2020-12-23 20:40:33.000 358 13985.18 114.92 54912.64 88888.00 2020-12-23 20:40:34.000 358 13988.98 118.89 54908.87 88888.00 2020-12-23 20:40:35.000 358 13986.00 115.26 54912.39 88888.00 2020-12-23 20:40:36.000 358 13986.26 115.23 54912.43 88888.00 2020-12-23 20:40:37.000 358 13985.81 114.88 54912.68 88888.00 2020-12-23 20:40:38.000 358 13986.08 115.13 54912.46 88888.00 2020-12-23 20:40:39.000 358 13988.67 117.44 54909.58 88888.00 2020-12-23 20:40:40.000 358 13986.46 115.13 54912.59 88888.00 2020-12-23 20:40:41.000 358 13986.38 114.90 54912.84 88888.00 2020-12-23 20:40:42.000 358 13986.55 114.81 54912.88 88888.00 2020-12-23 20:40:43.000 358 13986.42 115.02 54912.67 88888.00 2020-12-23 20:40:44.000 358 13986.72 115.23 54912.74 88888.00 2020-12-23 20:40:45.000 358 13986.56 115.04 54912.75 88888.00 2020-12-23 20:40:46.000 358 13986.64 115.10 54912.77 88888.00 2020-12-23 20:40:47.000 358 13986.87 115.30 54912.73 88888.00 2020-12-23 20:40:48.000 358 13986.59 115.10 54912.90 88888.00 2020-12-23 20:40:49.000 358 13986.76 115.47 54912.78 88888.00 2020-12-23 20:40:50.000 358 13986.45 115.37 54912.76 88888.00 2020-12-23 20:40:51.000 358 13986.45 115.61 54912.60 88888.00 2020-12-23 20:40:52.000 358 13986.43 115.42 54913.00 88888.00 2020-12-23 20:40:53.000 358 13986.44 115.68 54912.89 88888.00 2020-12-23 20:40:54.000 358 13986.82 116.04 54912.96 88888.00 2020-12-23 20:40:55.000 358 13989.87 119.37 54909.42 88888.00 2020-12-23 20:40:56.000 358 13986.49 116.03 54912.99 88888.00 2020-12-23 20:40:57.000 358 13986.36 116.27 54912.97 88888.00 2020-12-23 20:40:58.000 358 13986.22 116.07 54913.15 88888.00 2020-12-23 20:40:59.000 358 13986.13 116.19 54913.29 88888.00 2020-12-23 20:41:00.000 358 13986.57 116.51 54913.13 88888.00 2020-12-23 20:41:01.000 358 13989.71 119.82 54909.50 88888.00 2020-12-23 20:41:02.000 358 13986.10 116.33 54913.06 88888.00 2020-12-23 20:41:03.000 358 13985.76 116.49 54912.97 88888.00 2020-12-23 20:41:04.000 358 13985.85 116.37 54912.97 88888.00 2020-12-23 20:41:05.000 358 13985.34 115.88 54913.32 88888.00 2020-12-23 20:41:06.000 358 13985.58 116.12 54913.08 88888.00 2020-12-23 20:41:07.000 358 13986.13 116.42 54912.85 88888.00 2020-12-23 20:41:08.000 358 13985.62 116.02 54913.11 88888.00 2020-12-23 20:41:09.000 358 13985.65 115.92 54912.87 88888.00 2020-12-23 20:41:10.000 358 13985.72 115.62 54912.95 88888.00 2020-12-23 20:41:11.000 358 13985.75 115.58 54912.92 88888.00 2020-12-23 20:41:12.000 358 13986.48 115.82 54912.86 88888.00 2020-12-23 20:41:13.000 358 13986.20 115.31 54913.01 88888.00 2020-12-23 20:41:14.000 358 13986.32 115.35 54912.96 88888.00 2020-12-23 20:41:15.000 358 13986.34 115.09 54912.98 88888.00 2020-12-23 20:41:16.000 358 13986.69 115.37 54912.63 88888.00 2020-12-23 20:41:17.000 358 13986.41 114.85 54913.06 88888.00 2020-12-23 20:41:18.000 358 13986.70 114.82 54913.08 88888.00 2020-12-23 20:41:19.000 358 13987.39 115.40 54912.76 88888.00 2020-12-23 20:41:20.000 358 13987.32 115.00 54912.90 88888.00 2020-12-23 20:41:21.000 358 13987.24 114.97 54913.02 88888.00 2020-12-23 20:41:22.000 358 13987.21 114.86 54913.11 88888.00 2020-12-23 20:41:23.000 358 13987.47 115.00 54913.10 88888.00 2020-12-23 20:41:24.000 358 13987.58 115.02 54913.18 88888.00 2020-12-23 20:41:25.000 358 13988.19 115.21 54913.15 88888.00 2020-12-23 20:41:26.000 358 13991.70 119.34 54908.94 88888.00 2020-12-23 20:41:27.000 358 13988.09 115.18 54913.06 88888.00 2020-12-23 20:41:28.000 358 13988.01 115.26 54913.31 88888.00 2020-12-23 20:41:29.000 358 13988.15 115.41 54913.26 88888.00 2020-12-23 20:41:30.000 358 13988.29 115.42 54913.50 88888.00 2020-12-23 20:41:31.000 358 13991.54 119.01 54909.85 88888.00 2020-12-23 20:41:32.000 358 13988.68 115.74 54913.43 88888.00 2020-12-23 20:41:33.000 358 13988.48 115.63 54913.45 88888.00 2020-12-23 20:41:34.000 358 13988.67 115.94 54913.31 88888.00 2020-12-23 20:41:35.000 358 13988.25 115.64 54913.72 88888.00 2020-12-23 20:41:36.000 358 13988.43 115.72 54913.64 88888.00 2020-12-23 20:41:37.000 358 13988.33 115.71 54913.66 88888.00 2020-12-23 20:41:38.000 358 13988.68 115.91 54913.72 88888.00 2020-12-23 20:41:39.000 358 13988.64 115.84 54913.66 88888.00 2020-12-23 20:41:40.000 358 13988.08 115.65 54913.78 88888.00 2020-12-23 20:41:41.000 358 13988.13 115.91 54913.79 88888.00 2020-12-23 20:41:42.000 358 13988.09 115.70 54913.81 88888.00 2020-12-23 20:41:43.000 358 13987.99 115.58 54913.97 88888.00 2020-12-23 20:41:44.000 358 13988.62 116.02 54913.75 88888.00 2020-12-23 20:41:45.000 358 13988.13 115.79 54913.89 88888.00 2020-12-23 20:41:46.000 358 13988.04 115.53 54913.84 88888.00 2020-12-23 20:41:47.000 358 13988.72 116.48 54913.16 88888.00 2020-12-23 20:41:48.000 358 13991.21 118.60 54910.54 88888.00 2020-12-23 20:41:49.000 358 13988.12 115.48 54913.99 88888.00 2020-12-23 20:41:50.000 358 13988.68 115.77 54913.72 88888.00 2020-12-23 20:41:51.000 358 13988.39 115.42 54913.91 88888.00 2020-12-23 20:41:52.000 358 13988.17 115.57 54914.03 88888.00 2020-12-23 20:41:53.000 358 13991.24 118.63 54910.64 88888.00 2020-12-23 20:41:54.000 358 13988.16 115.30 54913.96 88888.00 2020-12-23 20:41:55.000 358 13988.20 115.56 54914.05 88888.00 2020-12-23 20:41:56.000 358 13988.20 115.39 54913.88 88888.00 2020-12-23 20:41:57.000 358 13988.73 115.70 54913.91 88888.00 2020-12-23 20:41:58.000 358 13988.15 115.41 54914.07 88888.00 2020-12-23 20:41:59.000 358 13987.90 115.16 54913.96 88888.00 2020-12-23 20:42:00.000 358 13987.81 115.17 54914.14 88888.00 2020-12-23 20:42:01.000 358 13987.85 115.21 54914.14 88888.00 2020-12-23 20:42:02.000 358 13990.82 118.28 54911.20 88888.00 2020-12-23 20:42:03.000 358 13987.95 115.31 54914.19 88888.00 2020-12-23 20:42:04.000 358 13987.60 115.06 54914.22 88888.00 2020-12-23 20:42:05.000 358 13987.35 115.00 54914.11 88888.00 2020-12-23 20:42:06.000 358 13987.37 114.91 54914.12 88888.00 2020-12-23 20:42:07.000 358 13987.34 115.05 54913.58 88888.00 2020-12-23 20:42:08.000 358 13987.19 114.89 54914.05 88888.00 2020-12-23 20:42:09.000 358 13988.01 115.50 54913.79 88888.00 2020-12-23 20:42:10.000 358 13987.53 115.07 54913.72 88888.00 2020-12-23 20:42:11.000 358 13987.37 115.18 54913.70 88888.00 2020-12-23 20:42:12.000 358 13987.25 115.17 54913.84 88888.00 2020-12-23 20:42:13.000 358 13986.96 114.90 54914.05 88888.00 2020-12-23 20:42:14.000 358 13986.97 115.11 54913.86 88888.00 2020-12-23 20:42:15.000 358 13987.55 115.28 54913.80 88888.00 2020-12-23 20:42:16.000 358 13987.26 114.91 54913.81 88888.00 2020-12-23 20:42:17.000 358 13987.00 114.96 54913.92 88888.00 2020-12-23 20:42:18.000 358 13986.84 114.93 54913.80 88888.00 2020-12-23 20:42:19.000 358 13987.09 114.95 54913.88 88888.00 2020-12-23 20:42:20.000 358 13986.93 114.82 54913.87 88888.00 2020-12-23 20:42:21.000 358 13987.11 114.88 54913.86 88888.00 2020-12-23 20:42:22.000 358 13990.87 118.40 54910.42 88888.00 2020-12-23 20:42:23.000 358 13987.20 114.75 54913.96 88888.00 2020-12-23 20:42:24.000 358 13987.36 114.78 54913.88 88888.00 2020-12-23 20:42:25.000 358 13987.48 114.73 54913.92 88888.00 2020-12-23 20:42:26.000 358 13987.78 114.84 54913.97 88888.00 2020-12-23 20:42:27.000 358 13987.79 114.77 54913.94 88888.00 2020-12-23 20:42:28.000 358 13991.29 118.11 54910.51 88888.00 2020-12-23 20:42:29.000 358 13988.35 114.87 54913.91 88888.00 2020-12-23 20:42:30.000 358 13988.26 114.72 54913.97 88888.00 2020-12-23 20:42:31.000 358 13991.55 118.00 54910.73 88888.00 2020-12-23 20:42:32.000 358 13988.57 114.81 54914.02 88888.00 2020-12-23 20:42:33.000 358 13989.16 114.94 54913.96 88888.00 2020-12-23 20:42:34.000 358 13989.08 114.83 54914.13 88888.00 2020-12-23 20:42:35.000 358 13988.98 114.78 54914.25 88888.00 2020-12-23 20:42:36.000 358 13992.17 118.08 54910.93 88888.00 2020-12-23 20:42:37.000 358 13989.22 114.87 54914.26 88888.00 2020-12-23 20:42:38.000 358 13988.79 114.72 54914.29 88888.00 2020-12-23 20:42:39.000 358 13988.99 115.00 54914.15 88888.00 2020-12-23 20:42:40.000 358 13989.30 115.07 54914.04 88888.00 2020-12-23 20:42:41.000 358 13989.02 114.87 54914.28 88888.00 2020-12-23 20:42:42.000 358 13989.03 114.99 54914.46 88888.00 2020-12-23 20:42:43.000 358 13988.86 114.93 54914.43 88888.00 2020-12-23 20:42:44.000 358 13988.82 115.00 54914.57 88888.00 2020-12-23 20:42:45.000 358 13988.83 114.93 54914.54 88888.00 2020-12-23 20:42:46.000 358 13988.79 114.95 54914.58 88888.00 2020-12-23 20:42:47.000 358 13989.38 115.40 54914.45 88888.00 2020-12-23 20:42:48.000 358 13989.00 115.18 54914.54 88888.00 2020-12-23 20:42:49.000 358 13989.14 115.36 54914.35 88888.00 2020-12-23 20:42:50.000 358 13989.05 115.26 54914.52 88888.00 2020-12-23 20:42:51.000 358 13989.30 115.49 54914.33 88888.00 2020-12-23 20:42:52.000 358 13989.33 115.37 54914.54 88888.00 2020-12-23 20:42:53.000 358 13989.68 115.54 54914.59 88888.00 2020-12-23 20:42:54.000 358 13989.71 115.58 54914.45 88888.00 2020-12-23 20:42:55.000 358 13989.57 115.47 54914.76 88888.00 2020-12-23 20:42:56.000 358 13989.87 115.88 54914.50 88888.00 2020-12-23 20:42:57.000 358 13989.53 115.37 54914.80 88888.00 2020-12-23 20:42:58.000 358 13990.04 115.90 54914.63 88888.00 2020-12-23 20:42:59.000 358 13990.36 115.92 54914.15 88888.00 2020-12-23 20:43:00.000 358 13989.75 115.81 54914.82 88888.00 2020-12-23 20:43:01.000 358 13992.88 118.97 54911.61 88888.00 2020-12-23 20:43:02.000 358 13989.33 115.59 54914.90 88888.00 2020-12-23 20:43:03.000 358 13989.53 115.84 54914.56 88888.00 2020-12-23 20:43:04.000 358 13989.34 115.61 54914.87 88888.00 2020-12-23 20:43:05.000 358 13989.68 115.67 54914.88 88888.00 2020-12-23 20:43:06.000 358 13989.21 115.36 54914.90 88888.00 2020-12-23 20:43:07.000 358 13992.59 118.96 54911.47 88888.00 2020-12-23 20:43:08.000 358 13989.26 115.95 54914.73 88888.00 2020-12-23 20:43:09.000 358 13989.17 115.49 54915.06 88888.00 2020-12-23 20:43:10.000 358 13989.39 115.55 54915.01 88888.00 2020-12-23 20:43:11.000 358 13989.01 115.51 54915.10 88888.00 2020-12-23 20:43:12.000 358 13989.71 115.72 54914.92 88888.00 2020-12-23 20:43:13.000 358 13989.88 115.78 54915.11 88888.00 2020-12-23 20:43:14.000 358 13989.42 115.52 54914.93 88888.00 2020-12-23 20:43:15.000 358 13989.59 115.56 54915.03 88888.00 2020-12-23 20:43:16.000 358 13989.68 115.65 54915.06 88888.00 2020-12-23 20:43:17.000 358 13994.28 120.24 54910.51 88888.00 2020-12-23 20:43:18.000 358 13992.35 118.01 54912.54 88888.00 2020-12-23 20:43:19.000 358 13989.68 115.26 54915.16 88888.00 2020-12-23 20:43:20.000 358 13990.03 115.28 54915.13 88888.00 2020-12-23 20:43:21.000 358 13990.02 115.21 54914.98 88888.00 2020-12-23 20:43:22.000 358 13990.21 115.30 54915.05 88888.00 2020-12-23 20:43:23.000 358 13994.13 118.61 54911.71 88888.00 2020-12-23 20:43:24.000 358 13990.91 115.41 54915.12 88888.00 2020-12-23 20:43:25.000 358 13990.86 114.93 54915.16 88888.00 2020-12-23 20:43:26.000 358 13990.83 114.99 54915.12 88888.00 2020-12-23 20:43:27.000 358 13991.14 115.12 54915.08 88888.00 2020-12-23 20:43:28.000 358 13991.32 115.04 54915.20 88888.00 2020-12-23 20:43:29.000 358 13991.58 115.05 54915.22 88888.00 2020-12-23 20:43:30.000 358 13992.05 115.12 54915.15 88888.00 2020-12-23 20:43:31.000 358 13991.87 115.03 54915.27 88888.00 2020-12-23 20:43:32.000 358 13991.88 114.85 54915.57 88888.00 2020-12-23 20:43:33.000 358 13992.10 115.06 54915.36 88888.00 2020-12-23 20:43:34.000 358 13992.21 115.11 54915.47 88888.00 2020-12-23 20:43:35.000 358 13992.16 115.25 54915.48 88888.00 2020-12-23 20:43:36.000 358 13993.09 116.09 54914.55 88888.00 2020-12-23 20:43:37.000 358 13992.55 115.34 54915.61 88888.00 2020-12-23 20:43:38.000 358 13995.57 118.67 54911.84 88888.00 2020-12-23 20:43:39.000 358 13992.02 115.19 54915.82 88888.00 2020-12-23 20:43:40.000 358 13991.94 115.25 54915.62 88888.00 2020-12-23 20:43:41.000 358 13991.76 115.41 54915.64 88888.00 2020-12-23 20:43:42.000 358 13991.69 115.36 54915.84 88888.00 2020-12-23 20:43:43.000 358 13991.66 115.33 54915.69 88888.00 2020-12-23 20:43:44.000 358 13991.53 115.32 54915.81 88888.00 2020-12-23 20:43:45.000 358 13991.28 115.32 54915.75 88888.00 2020-12-23 20:43:46.000 358 13991.16 115.21 54915.73 88888.00 2020-12-23 20:43:47.000 358 13991.07 115.16 54915.89 88888.00 2020-12-23 20:43:48.000 358 13994.38 118.42 54912.41 88888.00 2020-12-23 20:43:49.000 358 13991.40 115.17 54915.83 88888.00 2020-12-23 20:43:50.000 358 13991.25 115.18 54915.82 88888.00 2020-12-23 20:43:51.000 358 13990.95 114.85 54915.60 88888.00 2020-12-23 20:43:52.000 358 13990.92 114.91 54915.78 88888.00 2020-12-23 20:43:53.000 358 13991.04 114.94 54915.62 88888.00 2020-12-23 20:43:54.000 358 13993.86 117.96 54912.35 88888.00 2020-12-23 20:43:55.000 358 13991.39 115.02 54915.73 88888.00 2020-12-23 20:43:56.000 358 13991.06 114.72 54915.82 88888.00 2020-12-23 20:43:57.000 358 13991.68 115.76 54915.14 88888.00 2020-12-23 20:43:58.000 358 13991.10 114.95 54915.58 88888.00 2020-12-23 20:43:59.000 358 13990.93 114.77 54915.54 88888.00 2020-12-23 20:44:00.000 358 13990.97 114.52 54915.74 88888.00 2020-12-23 20:44:01.000 358 13991.58 114.84 54915.54 88888.00 2020-12-23 20:44:02.000 358 13991.46 114.78 54915.76 88888.00 2020-12-23 20:44:03.000 358 13991.09 114.51 54915.74 88888.00 2020-12-23 20:44:04.000 358 13990.72 114.33 54915.89 88888.00 2020-12-23 20:44:05.000 358 13990.63 114.35 54915.84 88888.00 2020-12-23 20:44:06.000 358 13990.88 114.55 54915.68 88888.00 2020-12-23 20:44:07.000 358 13990.59 114.12 54915.79 88888.00 2020-12-23 20:44:08.000 358 13995.13 118.91 54911.11 88888.00 2020-12-23 20:44:09.000 358 13993.65 116.71 54913.34 88888.00 2020-12-23 20:44:10.000 358 13990.31 113.90 54915.74 88888.00 2020-12-23 20:44:11.000 358 13990.22 113.76 54915.85 88888.00 2020-12-23 20:44:12.000 358 13990.40 113.67 54915.64 88888.00 2020-12-23 20:44:13.000 358 13990.35 113.42 54915.65 88888.00 2020-12-23 20:44:14.000 358 13993.40 116.69 54912.53 88888.00 2020-12-23 20:44:15.000 358 13990.55 113.23 54915.61 88888.00 2020-12-23 20:44:16.000 358 13990.28 112.79 54915.81 88888.00 2020-12-23 20:44:17.000 358 13990.47 112.85 54915.63 88888.00 2020-12-23 20:44:18.000 358 13991.21 113.46 54914.71 88888.00 2020-12-23 20:44:19.000 358 13990.68 112.78 54915.38 88888.00 2020-12-23 20:44:20.000 358 13991.36 112.82 54915.50 88888.00 2020-12-23 20:44:21.000 358 13991.11 112.35 54915.70 88888.00 2020-12-23 20:44:22.000 358 13991.04 112.38 54915.81 88888.00 2020-12-23 20:44:23.000 358 13991.16 112.33 54915.75 88888.00 2020-12-23 20:44:24.000 358 13991.16 112.33 54915.72 88888.00 2020-12-23 20:44:25.000 358 13991.31 112.29 54915.62 88888.00 2020-12-23 20:44:26.000 358 13991.95 112.66 54915.53 88888.00 2020-12-23 20:44:27.000 358 13991.92 112.87 54915.48 88888.00 2020-12-23 20:44:28.000 358 13991.52 112.49 54915.71 88888.00 2020-12-23 20:44:29.000 358 13991.30 112.52 54915.60 88888.00 2020-12-23 20:44:30.000 358 13991.23 112.42 54915.91 88888.00 2020-12-23 20:44:31.000 358 13991.19 112.68 54915.80 88888.00 2020-12-23 20:44:32.000 358 13991.02 112.56 54915.88 88888.00 2020-12-23 20:44:33.000 358 13991.48 112.90 54915.61 88888.00 2020-12-23 20:44:34.000 358 13991.01 112.60 54915.75 88888.00 2020-12-23 20:44:35.000 358 13991.19 112.76 54915.81 88888.00 2020-12-23 20:44:36.000 358 13990.88 112.65 54915.79 88888.00 2020-12-23 20:44:37.000 358 13990.95 112.64 54915.90 88888.00 2020-12-23 20:44:38.000 358 13990.79 112.75 54915.91 88888.00 2020-12-23 20:44:39.000 358 13994.16 116.03 54912.54 88888.00 2020-12-23 20:44:40.000 358 13991.11 112.94 54915.78 88888.00 2020-12-23 20:44:41.000 358 13991.18 113.13 54915.63 88888.00 2020-12-23 20:44:42.000 358 13991.25 113.31 54915.46 88888.00 2020-12-23 20:44:43.000 358 13991.23 113.22 54915.92 88888.00 2020-12-23 20:44:44.000 358 13991.34 113.32 54915.46 88888.00 2020-12-23 20:44:45.000 358 13995.07 117.01 54912.44 88888.00 2020-12-23 20:44:46.000 358 13991.63 113.51 54915.74 88888.00 2020-12-23 20:44:47.000 358 13991.60 113.58 54916.00 88888.00 2020-12-23 20:44:48.000 358 13991.49 113.69 54915.94 88888.00 2020-12-23 20:44:49.000 358 13991.70 113.79 54915.87 88888.00 2020-12-23 20:44:50.000 358 13991.62 113.86 54916.02 88888.00 2020-12-23 20:44:51.000 358 13992.12 113.88 54916.07 88888.00 2020-12-23 20:44:52.000 358 13991.99 113.97 54915.96 88888.00 2020-12-23 20:44:53.000 358 13991.54 113.52 54915.94 88888.00 2020-12-23 20:44:54.000 358 13991.05 113.56 54915.99 88888.00 2020-12-23 20:44:55.000 358 13991.05 113.50 54915.94 88888.00 2020-12-23 20:44:56.000 358 13990.81 113.37 54915.93 88888.00 2020-12-23 20:44:57.000 358 13990.66 113.19 54915.96 88888.00 2020-12-23 20:44:58.000 358 13990.82 113.12 54916.08 88888.00 2020-12-23 20:44:59.000 358 13990.11 112.89 54915.82 88888.00 2020-12-23 20:45:00.000 358 13989.96 112.73 54915.81 88888.00 2020-12-23 20:45:01.000 358 13991.97 115.63 54913.11 88888.00 2020-12-23 20:45:02.000 358 13989.21 112.09 54915.96 88888.00 2020-12-23 20:45:03.000 358 13989.21 112.01 54914.92 88888.00 2020-12-23 20:45:04.000 358 13992.57 115.31 54912.39 88888.00 2020-12-23 20:45:05.000 358 13988.99 111.67 54915.75 88888.00 2020-12-23 20:45:06.000 358 13988.72 111.64 54915.54 88888.00 2020-12-23 20:45:07.000 358 13989.00 111.87 54914.96 88888.00 2020-12-23 20:45:08.000 358 13988.56 111.43 54915.40 88888.00 2020-12-23 20:45:09.000 358 13991.65 114.53 54912.18 88888.00 2020-12-23 20:45:10.000 358 13989.14 111.64 54915.45 88888.00 2020-12-23 20:45:11.000 358 13988.73 111.32 54915.42 88888.00 2020-12-23 20:45:12.000 358 13988.47 111.42 54915.29 88888.00 2020-12-23 20:45:13.000 358 13988.49 111.55 54915.25 88888.00 2020-12-23 20:45:14.000 358 13988.26 111.47 54915.26 88888.00 2020-12-23 20:45:15.000 358 13988.36 111.58 54914.95 88888.00 2020-12-23 20:45:16.000 358 13988.56 111.68 54915.28 88888.00 2020-12-23 20:45:17.000 358 13988.53 111.83 54915.14 88888.00 2020-12-23 20:45:18.000 358 13987.92 111.72 54915.01 88888.00 2020-12-23 20:45:19.000 358 13987.79 111.74 54914.94 88888.00 2020-12-23 20:45:20.000 358 13987.43 111.91 54915.01 88888.00 2020-12-23 20:45:21.000 358 13987.54 112.28 54914.74 88888.00 2020-12-23 20:45:22.000 358 13987.32 112.23 54914.93 88888.00 2020-12-23 20:45:23.000 358 13987.46 112.39 54914.88 88888.00 2020-12-23 20:45:24.000 358 13987.04 112.46 54914.80 88888.00 2020-12-23 20:45:25.000 358 13986.80 112.50 54915.25 88888.00 2020-12-23 20:45:26.000 358 13986.75 112.50 54914.73 88888.00 2020-12-23 20:45:27.000 358 13986.82 112.85 54914.52 88888.00 2020-12-23 20:45:28.000 358 13986.75 112.79 54914.57 88888.00 2020-12-23 20:45:29.000 358 13986.58 112.82 54914.58 88888.00 2020-12-23 20:45:30.000 358 13986.80 113.18 54914.38 88888.00 2020-12-23 20:45:31.000 358 13986.42 113.08 54914.46 88888.00 2020-12-23 20:45:32.000 358 13989.55 116.42 54911.20 88888.00 2020-12-23 20:45:33.000 358 13986.35 113.18 54914.38 88888.00 2020-12-23 20:45:34.000 358 13986.53 113.37 54914.35 88888.00 2020-12-23 20:45:35.000 358 13986.78 113.52 54914.34 88888.00 2020-12-23 20:45:36.000 358 13986.78 113.77 54914.24 88888.00 2020-12-23 20:45:37.000 358 13989.08 117.25 54910.83 88888.00 2020-12-23 20:45:38.000 358 13986.55 113.79 54914.43 88888.00 2020-12-23 20:45:39.000 358 13986.83 114.06 54914.23 88888.00 2020-12-23 20:45:40.000 358 13986.75 114.02 54914.38 88888.00 2020-12-23 20:45:41.000 358 13987.40 114.76 54914.09 88888.00 2020-12-23 20:45:42.000 358 13987.35 114.79 54914.17 88888.00 2020-12-23 20:45:43.000 358 13986.80 114.81 54914.24 88888.00 2020-12-23 20:45:44.000 358 13986.71 114.78 54914.26 88888.00 2020-12-23 20:45:45.000 358 13986.57 114.91 54914.15 88888.00 2020-12-23 20:45:46.000 358 13989.24 117.74 54911.35 88888.00 2020-12-23 20:45:47.000 358 13986.45 115.24 54914.12 88888.00 2020-12-23 20:45:48.000 358 13986.58 115.16 54914.16 88888.00 2020-12-23 20:45:49.000 358 13986.24 115.10 54913.91 88888.00 2020-12-23 20:45:50.000 358 13985.79 114.89 54914.10 88888.00 2020-12-23 20:45:51.000 358 13985.42 114.69 54914.16 88888.00 2020-12-23 20:45:52.000 358 13988.88 118.24 54910.61 88888.00 2020-12-23 20:45:53.000 358 13985.28 114.72 54914.09 88888.00 2020-12-23 20:45:54.000 358 13985.65 114.82 54913.75 88888.00 2020-12-23 20:45:55.000 358 13985.31 114.61 54913.99 88888.00 2020-12-23 20:45:56.000 358 13984.90 114.39 54913.92 88888.00 2020-12-23 20:45:57.000 358 13985.17 114.30 54913.68 88888.00 2020-12-23 20:45:58.000 358 13984.79 114.17 54913.81 88888.00 2020-12-23 20:45:59.000 358 13984.74 113.97 54913.97 88888.00 2020-12-23 20:46:00.000 358 13985.22 114.19 54913.44 88888.00 2020-12-23 20:46:01.000 358 13984.48 113.70 54913.59 88888.00 2020-12-23 20:46:02.000 358 13984.35 113.50 54913.69 88888.00 2020-12-23 20:46:03.000 358 13984.24 113.46 54913.60 88888.00 2020-12-23 20:46:04.000 358 13984.05 113.36 54913.62 88888.00 2020-12-23 20:46:05.000 358 13984.18 113.38 54913.46 88888.00 2020-12-23 20:46:06.000 358 13984.44 113.35 54913.34 88888.00 2020-12-23 20:46:07.000 358 13984.80 114.03 54912.41 88888.00 2020-12-23 20:46:08.000 358 13984.61 113.54 54913.18 88888.00 2020-12-23 20:46:09.000 358 13984.22 113.26 54913.23 88888.00 2020-12-23 20:46:10.000 358 13984.49 113.52 54913.20 88888.00 2020-12-23 20:46:11.000 358 13984.45 113.73 54913.04 88888.00 2020-12-23 20:46:12.000 358 13984.19 113.28 54913.34 88888.00 2020-12-23 20:46:13.000 358 13985.15 114.03 54913.00 88888.00 2020-12-23 20:46:14.000 358 13984.95 113.84 54913.04 88888.00 2020-12-23 20:46:15.000 358 13984.60 113.67 54913.21 88888.00 2020-12-23 20:46:16.000 358 13984.68 114.09 54913.08 88888.00 2020-12-23 20:46:17.000 358 13987.62 116.64 54910.79 88888.00 2020-12-23 20:46:18.000 358 13984.60 114.00 54913.26 88888.00 2020-12-23 20:46:19.000 358 13985.31 114.59 54913.12 88888.00 2020-12-23 20:46:20.000 358 13985.26 114.57 54913.27 88888.00 2020-12-23 20:46:21.000 358 13985.01 114.49 54913.26 88888.00 2020-12-23 20:46:22.000 358 13987.93 117.76 54909.91 88888.00 2020-12-23 20:46:23.000 358 13984.87 114.61 54913.07 88888.00 2020-12-23 20:46:24.000 358 13984.87 114.75 54913.15 88888.00 2020-12-23 20:46:25.000 358 13985.16 115.36 54912.89 88888.00 2020-12-23 20:46:26.000 358 13985.28 115.03 54913.09 88888.00 2020-12-23 20:46:27.000 358 13985.01 114.93 54913.15 88888.00 2020-12-23 20:46:28.000 358 13986.07 116.00 54912.63 88888.00 2020-12-23 20:46:29.000 358 13985.07 115.20 54913.33 88888.00 2020-12-23 20:46:30.000 358 13985.15 115.41 54913.20 88888.00 2020-12-23 20:46:31.000 358 13985.81 115.70 54913.22 88888.00 2020-12-23 20:46:32.000 358 13985.48 115.63 54913.11 88888.00 2020-12-23 20:46:33.000 358 13985.46 115.68 54913.25 88888.00 2020-12-23 20:46:34.000 358 13985.37 115.66 54913.25 88888.00 2020-12-23 20:46:35.000 358 13985.32 115.65 54913.22 88888.00 2020-12-23 20:46:36.000 358 13985.37 115.74 54913.37 88888.00 2020-12-23 20:46:37.000 358 13985.46 115.78 54913.29 88888.00 2020-12-23 20:46:38.000 358 13985.89 115.83 54913.37 88888.00 2020-12-23 20:46:39.000 358 13985.56 115.68 54913.25 88888.00 2020-12-23 20:46:40.000 358 13985.37 115.42 54913.19 88888.00 2020-12-23 20:46:41.000 358 13988.61 118.83 54910.12 88888.00 2020-12-23 20:46:42.000 358 13985.28 115.22 54913.42 88888.00 2020-12-23 20:46:43.000 358 13985.58 115.31 54913.29 88888.00 2020-12-23 20:46:44.000 358 13985.88 115.40 54913.30 88888.00 2020-12-23 20:46:45.000 358 13986.12 115.23 54913.07 88888.00 2020-12-23 20:46:46.000 358 13985.65 114.86 54913.32 88888.00 2020-12-23 20:46:47.000 358 13988.66 117.81 54910.17 88888.00 2020-12-23 20:46:48.000 358 13985.61 114.54 54913.50 88888.00 2020-12-23 20:46:49.000 358 13986.09 114.91 54913.22 88888.00 2020-12-23 20:46:50.000 358 13985.70 114.40 54913.56 88888.00 2020-12-23 20:46:51.000 358 13985.92 114.29 54913.52 88888.00 2020-12-23 20:46:52.000 358 13986.01 114.23 54913.44 88888.00 2020-12-23 20:46:53.000 358 13989.30 117.46 54910.46 88888.00 2020-12-23 20:46:54.000 358 13986.16 114.13 54913.56 88888.00 2020-12-23 20:46:55.000 358 13986.79 114.70 54913.09 88888.00 2020-12-23 20:46:56.000 358 13986.92 114.52 54913.55 88888.00 2020-12-23 20:46:57.000 358 13986.76 114.73 54913.56 88888.00 2020-12-23 20:46:58.000 358 13986.71 114.54 54913.83 88888.00 2020-12-23 20:46:59.000 358 13986.85 114.65 54913.81 88888.00 2020-12-23 20:47:00.000 358 13986.76 114.74 54913.83 88888.00 2020-12-23 20:47:01.000 358 13986.90 114.77 54913.87 88888.00 2020-12-23 20:47:02.000 358 13986.87 114.76 54914.07 88888.00 2020-12-23 20:47:03.000 358 13987.74 115.35 54913.71 88888.00 2020-12-23 20:47:04.000 358 13987.21 115.17 54914.01 88888.00 2020-12-23 20:47:05.000 358 13987.32 115.40 54913.97 88888.00 2020-12-23 20:47:06.000 358 13987.26 115.40 54914.02 88888.00 2020-12-23 20:47:07.000 358 13987.37 115.53 54914.10 88888.00 2020-12-23 20:47:08.000 358 13987.41 115.34 54914.10 88888.00 2020-12-23 20:47:09.000 358 13987.90 115.97 54914.07 88888.00 2020-12-23 20:47:10.000 358 13988.04 115.95 54914.01 88888.00 2020-12-23 20:47:11.000 358 13987.66 115.61 54914.05 88888.00 2020-12-23 20:47:12.000 358 13987.54 115.72 54914.23 88888.00 2020-12-23 20:47:13.000 358 13990.06 118.66 54911.07 88888.00 2020-12-23 20:47:14.000 358 13987.47 115.58 54914.33 88888.00 2020-12-23 20:47:15.000 358 13987.56 115.54 54913.87 88888.00 2020-12-23 20:47:16.000 358 13987.66 115.45 54914.41 88888.00 2020-12-23 20:47:17.000 358 13987.78 115.30 54914.45 88888.00 2020-12-23 20:47:18.000 358 13987.83 115.10 54914.48 88888.00 2020-12-23 20:47:19.000 358 13990.99 118.46 54911.03 88888.00 2020-12-23 20:47:20.000 358 13988.12 115.07 54914.48 88888.00 2020-12-23 20:47:21.000 358 13988.58 115.02 54914.34 88888.00 2020-12-23 20:47:22.000 358 13988.27 114.56 54914.75 88888.00 2020-12-23 20:47:23.000 358 13988.66 114.55 54914.51 88888.00 2020-12-23 20:47:24.000 358 13988.72 114.56 54914.72 88888.00 2020-12-23 20:47:25.000 358 13988.60 114.40 54914.52 88888.00 2020-12-23 20:47:26.000 358 13989.29 114.61 54914.32 88888.00 2020-12-23 20:47:27.000 358 13989.21 114.32 54914.69 88888.00 2020-12-23 20:47:28.000 358 13989.99 114.37 54914.39 88888.00 2020-12-23 20:47:29.000 358 13993.04 117.34 54911.44 88888.00 2020-12-23 20:47:30.000 358 13989.87 114.23 54914.71 88888.00 2020-12-23 20:47:31.000 358 13990.06 113.94 54914.78 88888.00 2020-12-23 20:47:32.000 358 13990.19 113.92 54914.95 88888.00 2020-12-23 20:47:33.000 358 13990.27 113.93 54914.88 88888.00 2020-12-23 20:47:34.000 358 13994.45 117.58 54911.66 88888.00 2020-12-23 20:47:35.000 358 13990.83 114.18 54914.95 88888.00 2020-12-23 20:47:36.000 358 13991.05 114.04 54915.29 88888.00 2020-12-23 20:47:37.000 358 13990.99 113.98 54915.17 88888.00 2020-12-23 20:47:38.000 358 13990.89 113.97 54915.22 88888.00 2020-12-23 20:47:39.000 358 13990.98 113.84 54915.28 88888.00 2020-12-23 20:47:40.000 358 13991.17 114.19 54915.04 88888.00 2020-12-23 20:47:41.000 358 13991.18 114.00 54915.39 88888.00 2020-12-23 20:47:42.000 358 13991.32 114.01 54915.26 88888.00 2020-12-23 20:47:43.000 358 13991.27 114.12 54915.41 88888.00 2020-12-23 20:47:44.000 358 13991.33 114.10 54915.45 88888.00 2020-12-23 20:47:45.000 358 13991.31 113.90 54915.44 88888.00 2020-12-23 20:47:46.000 358 13991.96 114.18 54915.41 88888.00 2020-12-23 20:47:47.000 358 13991.63 114.05 54915.52 88888.00 2020-12-23 20:47:48.000 358 13991.71 114.15 54915.46 88888.00 2020-12-23 20:47:49.000 358 13991.60 113.89 54915.78 88888.00 2020-12-23 20:47:50.000 358 13995.17 117.45 54912.29 88888.00 2020-12-23 20:47:51.000 358 13992.00 114.27 54915.68 88888.00 2020-12-23 20:47:52.000 358 13991.88 114.16 54915.67 88888.00 2020-12-23 20:47:53.000 358 13992.82 114.63 54915.60 88888.00 2020-12-23 20:47:54.000 358 13992.26 114.35 54915.77 88888.00 2020-12-23 20:47:55.000 358 13992.58 114.61 54915.64 88888.00 2020-12-23 20:47:56.000 358 13992.65 114.36 54915.82 88888.00 2020-12-23 20:47:57.000 358 13992.68 114.45 54915.61 88888.00 2020-12-23 20:47:58.000 358 13992.66 114.38 54915.97 88888.00 2020-12-23 20:47:59.000 358 13993.19 114.72 54916.00 88888.00 2020-12-23 20:48:00.000 358 13996.25 117.86 54912.30 88888.00 2020-12-23 20:48:01.000 358 13992.84 114.58 54916.00 88888.00 2020-12-23 20:48:02.000 358 13992.92 114.58 54916.19 88888.00 2020-12-23 20:48:03.000 358 13992.74 114.45 54916.22 88888.00 2020-12-23 20:48:04.000 358 13992.88 114.71 54916.31 88888.00 2020-12-23 20:48:05.000 358 13992.94 114.74 54916.26 88888.00 2020-12-23 20:48:06.000 358 13996.35 118.19 54912.95 88888.00 2020-12-23 20:48:07.000 358 13992.91 114.87 54916.35 88888.00 2020-12-23 20:48:08.000 358 13992.84 114.80 54916.31 88888.00 2020-12-23 20:48:09.000 358 13994.12 116.82 54913.72 88888.00 2020-12-23 20:48:10.000 358 13995.94 118.08 54913.05 88888.00 2020-12-23 20:48:11.000 358 13993.40 115.16 54916.22 88888.00 2020-12-23 20:48:12.000 358 13992.78 115.02 54916.38 88888.00 2020-12-23 20:48:13.000 358 13992.68 115.00 54916.44 88888.00 2020-12-23 20:48:14.000 358 13992.42 114.94 54916.50 88888.00 2020-12-23 20:48:15.000 358 13995.57 118.42 54913.17 88888.00 2020-12-23 20:48:16.000 358 13992.41 115.21 54916.39 88888.00 2020-12-23 20:48:17.000 358 13993.34 115.89 54915.72 88888.00 2020-12-23 20:48:18.000 358 13992.67 115.32 54916.51 88888.00 2020-12-23 20:48:19.000 358 13992.43 115.23 54916.56 88888.00 2020-12-23 20:48:20.000 358 13992.32 115.08 54916.55 88888.00 2020-12-23 20:48:21.000 358 13992.42 115.57 54916.34 88888.00 2020-12-23 20:48:22.000 358 13992.20 115.26 54916.47 88888.00 2020-12-23 20:48:23.000 358 13992.04 115.26 54916.41 88888.00 2020-12-23 20:48:24.000 358 13992.51 115.46 54916.64 88888.00 2020-12-23 20:48:25.000 358 13992.30 115.33 54916.52 88888.00 2020-12-23 20:48:26.000 358 13992.43 115.45 54916.47 88888.00 2020-12-23 20:48:27.000 358 13992.17 115.46 54916.52 88888.00 2020-12-23 20:48:28.000 358 13992.01 115.28 54916.66 88888.00 2020-12-23 20:48:29.000 358 13992.24 115.56 54916.50 88888.00 2020-12-23 20:48:30.000 358 13992.21 115.49 54916.57 88888.00 2020-12-23 20:48:31.000 358 13992.79 115.59 54916.48 88888.00 2020-12-23 20:48:32.000 358 13992.20 115.21 54916.72 88888.00 2020-12-23 20:48:33.000 358 13992.46 115.55 54916.44 88888.00 2020-12-23 20:48:34.000 358 13992.35 115.59 54916.50 88888.00 2020-12-23 20:48:35.000 358 13992.37 115.35 54916.70 88888.00 2020-12-23 20:48:36.000 358 13992.18 115.98 54916.39 88888.00 2020-12-23 20:48:37.000 358 13992.55 115.63 54916.56 88888.00 2020-12-23 20:48:38.000 358 13993.09 116.52 54915.77 88888.00 2020-12-23 20:48:39.000 358 13992.12 115.43 54916.50 88888.00 2020-12-23 20:48:40.000 358 13995.20 118.49 54913.11 88888.00 2020-12-23 20:48:41.000 358 13992.08 115.25 54916.33 88888.00 2020-12-23 20:48:42.000 358 13992.40 115.49 54916.34 88888.00 2020-12-23 20:48:43.000 358 13992.08 115.32 54916.40 88888.00 2020-12-23 20:48:44.000 358 13991.85 115.14 54916.48 88888.00 2020-12-23 20:48:45.000 358 13991.43 114.84 54916.63 88888.00 2020-12-23 20:48:46.000 358 13994.51 117.88 54913.35 88888.00 2020-12-23 20:48:47.000 358 13991.37 114.64 54916.33 88888.00 2020-12-23 20:48:48.000 358 13991.24 114.60 54916.37 88888.00 2020-12-23 20:48:49.000 358 13991.74 114.55 54916.29 88888.00 2020-12-23 20:48:50.000 358 13991.47 114.36 54916.25 88888.00 2020-12-23 20:48:51.000 358 13991.24 114.07 54916.30 88888.00 2020-12-23 20:48:52.000 358 13991.28 114.03 54916.26 88888.00 2020-12-23 20:48:53.000 358 13991.18 113.74 54916.30 88888.00 2020-12-23 20:48:54.000 358 13991.05 113.63 54916.22 88888.00 2020-12-23 20:48:55.000 358 13991.15 113.49 54916.23 88888.00 2020-12-23 20:48:56.000 358 13991.74 113.92 54915.96 88888.00 2020-12-23 20:48:57.000 358 13991.08 113.50 54916.26 88888.00 2020-12-23 20:48:58.000 358 13994.33 116.81 54912.65 88888.00 2020-12-23 20:48:59.000 358 13991.64 114.33 54915.13 88888.00 2020-12-23 20:49:00.000 358 13990.88 113.34 54916.17 88888.00 2020-12-23 20:49:01.000 358 13990.89 113.27 54916.19 88888.00 2020-12-23 20:49:02.000 358 13991.23 113.45 54915.96 88888.00 2020-12-23 20:49:03.000 358 13990.89 113.49 54916.06 88888.00 2020-12-23 20:49:04.000 358 13994.16 116.79 54912.78 88888.00 2020-12-23 20:49:05.000 358 13990.94 113.63 54916.02 88888.00 2020-12-23 20:49:06.000 358 13990.92 113.46 54916.16 88888.00 2020-12-23 20:49:07.000 358 13991.46 113.80 54915.95 88888.00 2020-12-23 20:49:08.000 358 13991.33 113.90 54916.05 88888.00 2020-12-23 20:49:09.000 358 13991.38 113.87 54915.91 88888.00 2020-12-23 20:49:10.000 358 13991.51 114.10 54915.85 88888.00 2020-12-23 20:49:11.000 358 13991.45 114.09 54915.97 88888.00 2020-12-23 20:49:12.000 358 13991.27 114.08 54916.19 88888.00 2020-12-23 20:49:13.000 358 13991.39 114.20 54915.99 88888.00 2020-12-23 20:49:14.000 358 13992.12 114.55 54915.79 88888.00 2020-12-23 20:49:15.000 358 13991.76 114.60 54916.07 88888.00 2020-12-23 20:49:16.000 358 13991.76 114.56 54915.97 88888.00 2020-12-23 20:49:17.000 358 13991.42 114.37 54916.12 88888.00 2020-12-23 20:49:18.000 358 13991.60 114.56 54916.02 88888.00 2020-12-23 20:49:19.000 358 13991.53 114.60 54916.08 88888.00 2020-12-23 20:49:20.000 358 13991.67 114.52 54915.99 88888.00 2020-12-23 20:49:21.000 358 13992.31 114.80 54915.77 88888.00 2020-12-23 20:49:22.000 358 13991.67 114.64 54915.92 88888.00 2020-12-23 20:49:23.000 358 13991.71 114.78 54915.73 88888.00 2020-12-23 20:49:24.000 358 13991.98 114.62 54915.96 88888.00 2020-12-23 20:49:25.000 358 13992.12 114.85 54916.06 88888.00 2020-12-23 20:49:26.000 358 13992.02 114.59 54916.08 88888.00 2020-12-23 20:49:27.000 358 13992.40 114.71 54916.06 88888.00 2020-12-23 20:49:28.000 358 13992.10 114.47 54916.46 88888.00 2020-12-23 20:49:29.000 358 13995.23 117.35 54913.71 88888.00 2020-12-23 20:49:30.000 358 13992.46 114.55 54916.39 88888.00 2020-12-23 20:49:31.000 358 13992.62 114.68 54916.37 88888.00 2020-12-23 20:49:32.000 358 13993.30 115.10 54916.24 88888.00 2020-12-23 20:49:33.000 358 13993.39 115.10 54916.35 88888.00 2020-12-23 20:49:34.000 358 13996.45 118.15 54913.05 88888.00 2020-12-23 20:49:35.000 358 13993.01 114.78 54916.62 88888.00 2020-12-23 20:49:36.000 358 13992.97 114.63 54916.61 88888.00 2020-12-23 20:49:37.000 358 13993.32 115.05 54916.46 88888.00 2020-12-23 20:49:38.000 358 13993.07 114.76 54916.42 88888.00 2020-12-23 20:49:39.000 358 13993.48 114.93 54916.45 88888.00 2020-12-23 20:49:40.000 358 13993.28 115.02 54916.60 88888.00 2020-12-23 20:49:41.000 358 13993.20 114.93 54916.79 88888.00 2020-12-23 20:49:42.000 358 13992.80 114.91 54916.64 88888.00 2020-12-23 20:49:43.000 358 13992.99 115.40 54916.32 88888.00 2020-12-23 20:49:44.000 358 13992.52 115.08 54916.70 88888.00 2020-12-23 20:49:45.000 358 13992.97 115.25 54916.47 88888.00 2020-12-23 20:49:46.000 358 13992.95 115.47 54916.56 88888.00 2020-12-23 20:49:47.000 358 13992.32 115.23 54916.48 88888.00 2020-12-23 20:49:48.000 358 13991.79 115.05 54916.78 88888.00 2020-12-23 20:49:49.000 358 13991.78 115.18 54916.63 88888.00 2020-12-23 20:49:50.000 358 13991.69 115.31 54916.45 88888.00 2020-12-23 20:49:51.000 358 13994.48 118.51 54913.26 88888.00 2020-12-23 20:49:52.000 358 13991.65 115.44 54916.41 88888.00 2020-12-23 20:49:53.000 358 13991.32 115.26 54916.44 88888.00 2020-12-23 20:49:54.000 358 13991.00 115.42 54916.27 88888.00 2020-12-23 20:49:55.000 358 13990.77 115.18 54916.54 88888.00 2020-12-23 20:49:56.000 358 13994.03 118.55 54912.95 88888.00 2020-12-23 20:49:57.000 358 13991.36 115.71 54915.99 88888.00 2020-12-23 20:49:58.000 358 13991.00 115.61 54916.25 88888.00 2020-12-23 20:49:59.000 358 13990.47 115.48 54915.95 88888.00 2020-12-23 20:50:00.000 358 13990.29 115.61 54916.10 88888.00 2020-12-23 20:50:01.000 358 13990.22 115.50 54915.32 88888.00 2020-12-23 20:50:02.000 358 13990.10 115.55 54916.07 88888.00 2020-12-23 20:50:03.000 358 13989.79 115.55 54916.02 88888.00 2020-12-23 20:50:04.000 358 13990.18 115.76 54915.70 88888.00 2020-12-23 20:50:05.000 358 13992.76 118.74 54912.60 88888.00 2020-12-23 20:50:06.000 358 13989.27 115.33 54915.90 88888.00 2020-12-23 20:50:07.000 358 13992.35 119.00 54912.35 88888.00 2020-12-23 20:50:08.000 358 13989.07 115.38 54915.69 88888.00 2020-12-23 20:50:09.000 358 13988.77 115.25 54915.74 88888.00 2020-12-23 20:50:10.000 358 13989.14 115.48 54915.49 88888.00 2020-12-23 20:50:11.000 358 13989.09 115.44 54915.45 88888.00 2020-12-23 20:50:12.000 358 13988.39 115.10 54915.56 88888.00 2020-12-23 20:50:13.000 358 13988.26 115.00 54915.48 88888.00 2020-12-23 20:50:14.000 358 13988.14 114.92 54915.32 88888.00 2020-12-23 20:50:15.000 358 13987.95 114.72 54915.22 88888.00 2020-12-23 20:50:16.000 358 13987.80 114.67 54915.28 88888.00 2020-12-23 20:50:17.000 358 13988.01 114.61 54915.21 88888.00 2020-12-23 20:50:18.000 358 13987.92 114.82 54914.86 88888.00 2020-12-23 20:50:19.000 358 13988.11 114.54 54915.10 88888.00 2020-12-23 20:50:20.000 358 13987.83 114.28 54915.10 88888.00 2020-12-23 20:50:21.000 358 13987.79 114.50 54915.00 88888.00 2020-12-23 20:50:22.000 358 13988.31 114.57 54914.93 88888.00 2020-12-23 20:50:23.000 358 13988.11 114.25 54915.09 88888.00 2020-12-23 20:50:24.000 358 13987.80 113.91 54915.20 88888.00 2020-12-23 20:50:25.000 358 13990.62 117.32 54911.47 88888.00 2020-12-23 20:50:26.000 358 13987.83 113.95 54915.13 88888.00 2020-12-23 20:50:27.000 358 13987.98 114.06 54914.83 88888.00 2020-12-23 20:50:28.000 358 13988.05 113.97 54914.97 88888.00 2020-12-23 20:50:29.000 358 13988.66 114.31 54914.85 88888.00 2020-12-23 20:50:30.000 358 13988.44 114.16 54914.96 88888.00 2020-12-23 20:50:31.000 358 13991.76 117.66 54911.40 88888.00 2020-12-23 20:50:32.000 358 13988.46 114.32 54914.73 88888.00 2020-12-23 20:50:33.000 358 13988.43 114.17 54914.82 88888.00 2020-12-23 20:50:34.000 358 13988.33 114.22 54914.68 88888.00 2020-12-23 20:50:35.000 358 13988.85 114.50 54914.65 88888.00 2020-12-23 20:50:36.000 358 13992.29 117.95 54911.44 88888.00 2020-12-23 20:50:37.000 358 13988.98 114.60 54914.68 88888.00 2020-12-23 20:50:38.000 358 13988.73 114.32 54914.77 88888.00 2020-12-23 20:50:39.000 358 13988.86 114.36 54914.90 88888.00 2020-12-23 20:50:40.000 358 13988.78 114.38 54914.82 88888.00 2020-12-23 20:50:41.000 358 13992.33 117.84 54911.47 88888.00 2020-12-23 20:50:42.000 358 13989.43 114.62 54914.83 88888.00 2020-12-23 20:50:43.000 358 13989.07 114.34 54914.91 88888.00 2020-12-23 20:50:44.000 358 13989.11 114.36 54914.79 88888.00 2020-12-23 20:50:45.000 358 13988.97 114.50 54914.70 88888.00 2020-12-23 20:50:46.000 358 13988.87 114.26 54914.89 88888.00 2020-12-23 20:50:47.000 358 13992.63 118.13 54911.52 88888.00 2020-12-23 20:50:48.000 358 13989.42 115.11 54914.02 88888.00 2020-12-23 20:50:49.000 358 13988.70 114.16 54914.98 88888.00 2020-12-23 20:50:50.000 358 13988.58 114.28 54914.94 88888.00 2020-12-23 20:50:51.000 358 13988.40 114.08 54914.90 88888.00 2020-12-23 20:50:52.000 358 13988.20 114.05 54914.88 88888.00 2020-12-23 20:50:53.000 358 13991.38 117.29 54911.48 88888.00 2020-12-23 20:50:54.000 358 13988.36 113.97 54914.82 88888.00 2020-12-23 20:50:55.000 358 13988.23 113.85 54914.57 88888.00 2020-12-23 20:50:56.000 358 13987.79 113.65 54914.71 88888.00 2020-12-23 20:50:57.000 358 13987.88 113.61 54914.64 88888.00 2020-12-23 20:50:58.000 358 13987.51 113.25 54914.90 88888.00 2020-12-23 20:50:59.000 358 13987.63 113.20 54914.63 88888.00 2020-12-23 20:51:00.000 358 13988.23 113.37 54914.44 88888.00 2020-12-23 20:51:01.000 358 13988.33 113.34 54914.37 88888.00 2020-12-23 20:51:02.000 358 13988.03 112.96 54914.57 88888.00 2020-12-23 20:51:03.000 358 13987.74 112.93 54914.53 88888.00 2020-12-23 20:51:04.000 358 13987.98 112.83 54914.49 88888.00 2020-12-23 20:51:05.000 358 13988.03 112.82 54914.51 88888.00 2020-12-23 20:51:06.000 358 13988.05 112.74 54914.68 88888.00 2020-12-23 20:51:07.000 358 13988.64 112.95 54914.47 88888.00 2020-12-23 20:51:08.000 358 13988.17 112.72 54914.52 88888.00 2020-12-23 20:51:09.000 358 13989.02 113.27 54914.14 88888.00 2020-12-23 20:51:10.000 358 13988.29 112.80 54914.50 88888.00 2020-12-23 20:51:11.000 358 13988.51 112.88 54914.51 88888.00 2020-12-23 20:51:12.000 358 13988.52 112.93 54914.46 88888.00 2020-12-23 20:51:13.000 358 13988.79 113.19 54914.41 88888.00 2020-12-23 20:51:14.000 358 13988.99 113.03 54914.50 88888.00 2020-12-23 20:51:15.000 358 13989.06 113.15 54914.57 88888.00 2020-12-23 20:51:16.000 358 13989.09 113.54 54914.33 88888.00 2020-12-23 20:51:17.000 358 13989.20 113.47 54914.52 88888.00 2020-12-23 20:51:18.000 358 13992.44 116.78 54911.25 88888.00 2020-12-23 20:51:19.000 358 13989.83 113.76 54914.50 88888.00 2020-12-23 20:51:20.000 358 13989.74 113.92 54914.62 88888.00 2020-12-23 20:51:21.000 358 13989.67 113.96 54914.69 88888.00 2020-12-23 20:51:22.000 358 13989.92 114.06 54914.72 88888.00 2020-12-23 20:51:23.000 358 13990.21 114.25 54914.67 88888.00 2020-12-23 20:51:24.000 358 13993.36 117.48 54911.47 88888.00 2020-12-23 20:51:25.000 358 13991.22 114.96 54914.65 88888.00 2020-12-23 20:51:26.000 358 13990.96 114.65 54914.80 88888.00 2020-12-23 20:51:27.000 358 13990.92 114.77 54914.84 88888.00 2020-12-23 20:51:28.000 358 13990.97 114.78 54914.88 88888.00 2020-12-23 20:51:29.000 358 13991.10 114.77 54914.71 88888.00 2020-12-23 20:51:30.000 358 13991.58 115.29 54914.91 88888.00 2020-12-23 20:51:31.000 358 13991.16 114.95 54914.87 88888.00 2020-12-23 20:51:32.000 358 13991.80 114.82 54915.21 88888.00 2020-12-23 20:51:33.000 358 13991.44 114.77 54915.20 88888.00 2020-12-23 20:51:34.000 358 13991.40 114.63 54915.36 88888.00 2020-12-23 20:51:35.000 358 13991.48 114.66 54915.26 88888.00 2020-12-23 20:51:36.000 358 13991.55 114.53 54915.30 88888.00 2020-12-23 20:51:37.000 358 13991.53 114.41 54915.54 88888.00 2020-12-23 20:51:38.000 358 13992.86 115.77 54914.31 88888.00 2020-12-23 20:51:39.000 358 13994.96 117.60 54912.23 88888.00 2020-12-23 20:51:40.000 358 13991.59 114.38 54915.38 88888.00 2020-12-23 20:51:41.000 358 13991.62 114.17 54915.56 88888.00 2020-12-23 20:51:42.000 358 13991.96 114.37 54915.27 88888.00 2020-12-23 20:51:43.000 358 13991.71 114.12 54915.57 88888.00 2020-12-23 20:51:44.000 358 13995.42 117.46 54912.28 88888.00 2020-12-23 20:51:45.000 358 13991.96 113.89 54915.76 88888.00 2020-12-23 20:51:46.000 358 13992.04 114.04 54915.50 88888.00 2020-12-23 20:51:47.000 358 13991.73 113.62 54915.77 88888.00 2020-12-23 20:51:48.000 358 13992.06 113.67 54915.83 88888.00 2020-12-23 20:51:49.000 358 13992.10 113.57 54915.62 88888.00 2020-12-23 20:51:50.000 358 13992.47 113.72 54915.73 88888.00 2020-12-23 20:51:51.000 358 13992.90 114.05 54915.45 88888.00 2020-12-23 20:51:52.000 358 13992.45 113.41 54915.67 88888.00 2020-12-23 20:51:53.000 358 13992.23 113.17 54915.93 88888.00 2020-12-23 20:51:54.000 358 13992.43 113.14 54915.82 88888.00 2020-12-23 20:51:55.000 358 13992.51 112.77 54915.83 88888.00 2020-12-23 20:51:56.000 358 13992.76 112.72 54915.78 88888.00 2020-12-23 20:51:57.000 358 13993.09 112.59 54915.82 88888.00 2020-12-23 20:51:58.000 358 13992.68 112.21 54915.93 88888.00 2020-12-23 20:51:59.000 358 13992.70 112.04 54915.80 88888.00 2020-12-23 20:52:00.000 358 13992.83 111.79 54915.97 88888.00 2020-12-23 20:52:01.000 358 13992.63 111.43 54916.10 88888.00 2020-12-23 20:52:02.000 358 13992.93 111.42 54916.12 88888.00 2020-12-23 20:52:03.000 358 13993.18 111.16 54916.06 88888.00 2020-12-23 20:52:04.000 358 13993.10 110.92 54916.11 88888.00 2020-12-23 20:52:05.000 358 13993.05 110.70 54916.14 88888.00 2020-12-23 20:52:06.000 358 13993.00 110.48 54916.15 88888.00 2020-12-23 20:52:07.000 358 13993.14 110.45 54915.99 88888.00 2020-12-23 20:52:08.000 358 13992.86 110.13 54916.09 88888.00 2020-12-23 20:52:09.000 358 13996.91 113.82 54912.54 88888.00 2020-12-23 20:52:10.000 358 13993.14 109.91 54916.24 88888.00 2020-12-23 20:52:11.000 358 13993.27 109.96 54916.22 88888.00 2020-12-23 20:52:12.000 358 13993.22 109.91 54916.20 88888.00 2020-12-23 20:52:13.000 358 13993.00 109.84 54916.35 88888.00 2020-12-23 20:52:14.000 358 13993.04 109.77 54916.26 88888.00 2020-12-23 20:52:15.000 358 13996.72 113.22 54913.03 88888.00 2020-12-23 20:52:16.000 358 13993.19 109.78 54916.34 88888.00 2020-12-23 20:52:17.000 358 13993.23 109.94 54916.47 88888.00 2020-12-23 20:52:18.000 358 13992.90 109.85 54916.54 88888.00 2020-12-23 20:52:19.000 358 13993.08 109.92 54916.58 88888.00 2020-12-23 20:52:20.000 358 13993.08 109.98 54916.52 88888.00 2020-12-23 20:52:21.000 358 13993.15 110.04 54916.66 88888.00 2020-12-23 20:52:22.000 358 13993.58 110.39 54916.67 88888.00 2020-12-23 20:52:23.000 358 13993.42 110.26 54916.38 88888.00 2020-12-23 20:52:24.000 358 13993.45 110.48 54916.67 88888.00 2020-12-23 20:52:25.000 358 13993.47 110.56 54916.79 88888.00 2020-12-23 20:52:26.000 358 13993.72 110.87 54916.51 88888.00 2020-12-23 20:52:27.000 358 13993.58 110.84 54916.81 88888.00 2020-12-23 20:52:28.000 358 13993.96 110.87 54916.96 88888.00 2020-12-23 20:52:29.000 358 13993.97 111.16 54916.94 88888.00 2020-12-23 20:52:30.000 358 13994.10 111.48 54916.84 88888.00 2020-12-23 20:52:31.000 358 13994.21 111.33 54917.14 88888.00 2020-12-23 20:52:32.000 358 13994.40 111.56 54917.12 88888.00 2020-12-23 20:52:33.000 358 13994.53 111.70 54917.16 88888.00 2020-12-23 20:52:34.000 358 13995.19 112.02 54917.07 88888.00 2020-12-23 20:52:35.000 358 13998.05 115.36 54913.85 88888.00 2020-12-23 20:52:36.000 358 13995.02 112.09 54917.39 88888.00 2020-12-23 20:52:37.000 358 13995.05 112.30 54917.58 88888.00 2020-12-23 20:52:38.000 358 13994.86 112.20 54917.46 88888.00 2020-12-23 20:52:39.000 358 13995.40 112.36 54917.46 88888.00 2020-12-23 20:52:40.000 358 13998.79 115.86 54914.22 88888.00 2020-12-23 20:52:41.000 358 13995.38 112.65 54917.59 88888.00 2020-12-23 20:52:42.000 358 13995.44 112.42 54917.62 88888.00 2020-12-23 20:52:43.000 358 13995.23 112.46 54917.82 88888.00 2020-12-23 20:52:44.000 358 13995.47 112.60 54917.92 88888.00 2020-12-23 20:52:45.000 358 13995.26 112.52 54917.94 88888.00 2020-12-23 20:52:46.000 358 13995.40 112.50 54917.94 88888.00 2020-12-23 20:52:47.000 358 13995.74 112.73 54917.89 88888.00 2020-12-23 20:52:48.000 358 13995.40 112.63 54917.99 88888.00 2020-12-23 20:52:49.000 358 13995.31 112.79 54917.78 88888.00 2020-12-23 20:52:50.000 358 13995.21 112.65 54918.03 88888.00 2020-12-23 20:52:51.000 358 13995.05 112.72 54918.06 88888.00 2020-12-23 20:52:52.000 358 13994.77 112.65 54918.07 88888.00 2020-12-23 20:52:53.000 358 13995.17 112.77 54917.96 88888.00 2020-12-23 20:52:54.000 358 13994.88 112.73 54918.05 88888.00 2020-12-23 20:52:55.000 358 13994.52 112.55 54917.99 88888.00 2020-12-23 20:52:56.000 358 13994.48 112.44 54918.11 88888.00 2020-12-23 20:52:57.000 358 13994.43 112.44 54917.83 88888.00 2020-12-23 20:52:58.000 358 13994.10 112.08 54918.38 88888.00 2020-12-23 20:52:59.000 358 13994.78 112.62 54917.74 88888.00 2020-12-23 20:53:00.000 358 13994.29 112.14 54917.81 88888.00 2020-12-23 20:53:01.000 358 13994.10 111.96 54917.83 88888.00 2020-12-23 20:53:02.000 358 13993.83 111.72 54918.00 88888.00 2020-12-23 20:53:03.000 358 13993.84 111.67 54917.92 88888.00 2020-12-23 20:53:04.000 358 13993.76 111.46 54917.89 88888.00 2020-12-23 20:53:05.000 358 13996.91 114.91 54914.25 88888.00 2020-12-23 20:53:06.000 358 13993.72 111.33 54917.77 88888.00 2020-12-23 20:53:07.000 358 13993.82 111.57 54917.39 88888.00 2020-12-23 20:53:08.000 358 13993.64 111.34 54917.36 88888.00 2020-12-23 20:53:09.000 358 13993.09 110.95 54917.44 88888.00 2020-12-23 20:53:10.000 358 13992.97 110.78 54917.56 88888.00 2020-12-23 20:53:11.000 358 13996.34 114.25 54913.98 88888.00 2020-12-23 20:53:12.000 358 13993.57 111.11 54917.04 88888.00 2020-12-23 20:53:13.000 358 13992.97 110.81 54917.24 88888.00 2020-12-23 20:53:14.000 358 13992.48 110.39 54917.26 88888.00 2020-12-23 20:53:15.000 358 13992.36 110.40 54917.22 88888.00 2020-12-23 20:53:16.000 358 13992.08 110.38 54917.06 88888.00 2020-12-23 20:53:17.000 358 13991.87 110.33 54917.04 88888.00 2020-12-23 20:53:18.000 358 13992.03 110.58 54916.57 88888.00 2020-12-23 20:53:19.000 358 13991.72 111.03 54916.13 88888.00 2020-12-23 20:53:20.000 358 13991.09 110.34 54916.69 88888.00 2020-12-23 20:53:21.000 358 13990.69 110.16 54916.60 88888.00 2020-12-23 20:53:22.000 358 13990.49 110.33 54916.65 88888.00 2020-12-23 20:53:23.000 358 13990.11 110.21 54916.50 88888.00 2020-12-23 20:53:24.000 358 13990.05 110.50 54916.25 88888.00 2020-12-23 20:53:25.000 358 13989.80 110.27 54916.33 88888.00 2020-12-23 20:53:26.000 358 13989.56 110.32 54916.05 88888.00 2020-12-23 20:53:27.000 358 13989.45 110.35 54915.99 88888.00 2020-12-23 20:53:28.000 358 13992.21 113.42 54912.84 88888.00 2020-12-23 20:53:29.000 358 13988.80 110.07 54915.97 88888.00 2020-12-23 20:53:30.000 358 13989.29 110.41 54915.58 88888.00 2020-12-23 20:53:31.000 358 13988.57 110.22 54915.69 88888.00 2020-12-23 20:53:32.000 358 13988.41 109.87 54915.74 88888.00 2020-12-23 20:53:33.000 358 13988.24 109.97 54915.59 88888.00 2020-12-23 20:53:34.000 358 13991.39 113.18 54912.05 88888.00 2020-12-23 20:53:35.000 358 13987.86 109.62 54915.55 88888.00 2020-12-23 20:53:36.000 358 13987.84 109.56 54915.24 88888.00 2020-12-23 20:53:37.000 358 13988.18 109.63 54915.31 88888.00 2020-12-23 20:53:38.000 358 13987.76 109.15 54915.28 88888.00 2020-12-23 20:53:39.000 358 13987.49 109.54 54914.97 88888.00 2020-12-23 20:53:40.000 358 13987.86 109.72 54914.35 88888.00 2020-12-23 20:53:41.000 358 13987.35 108.93 54915.14 88888.00 2020-12-23 20:53:42.000 358 13990.38 111.97 54911.81 88888.00 2020-12-23 20:53:43.000 358 13987.42 108.65 54915.10 88888.00 2020-12-23 20:53:44.000 358 13987.21 108.45 54914.88 88888.00 2020-12-23 20:53:45.000 358 13987.06 108.34 54914.66 88888.00 2020-12-23 20:53:46.000 358 13986.82 108.19 54914.84 88888.00 2020-12-23 20:53:47.000 358 13986.76 107.94 54914.77 88888.00 2020-12-23 20:53:48.000 358 13986.70 107.85 54914.82 88888.00 2020-12-23 20:53:49.000 358 13986.70 107.87 54914.68 88888.00 2020-12-23 20:53:50.000 358 13986.88 107.72 54914.62 88888.00 2020-12-23 20:53:51.000 358 13986.49 107.55 54914.75 88888.00 2020-12-23 20:53:52.000 358 13986.45 107.51 54914.66 88888.00 2020-12-23 20:53:53.000 358 13986.27 107.34 54914.61 88888.00 2020-12-23 20:53:54.000 358 13986.32 107.58 54914.30 88888.00 2020-12-23 20:53:55.000 358 13986.76 107.49 54914.57 88888.00 2020-12-23 20:53:56.000 358 13986.18 107.15 54914.45 88888.00 2020-12-23 20:53:57.000 358 13986.32 107.18 54914.39 88888.00 2020-12-23 20:53:58.000 358 13985.97 106.82 54914.51 88888.00 2020-12-23 20:53:59.000 358 13986.17 107.05 54914.44 88888.00 2020-12-23 20:54:00.000 358 13985.78 106.89 54914.27 88888.00 2020-12-23 20:54:01.000 358 13985.22 106.59 54914.63 88888.00 2020-12-23 20:54:02.000 358 13989.47 110.58 54910.68 88888.00 2020-12-23 20:54:03.000 358 13985.66 106.77 54914.34 88888.00 2020-12-23 20:54:04.000 358 13985.42 106.84 54914.21 88888.00 2020-12-23 20:54:05.000 358 13985.44 106.90 54914.16 88888.00 2020-12-23 20:54:06.000 358 13985.20 106.87 54914.23 88888.00 2020-12-23 20:54:07.000 358 13985.15 106.83 54914.31 88888.00 2020-12-23 20:54:08.000 358 13988.74 110.40 54910.76 88888.00 2020-12-23 20:54:09.000 358 13984.98 106.83 54914.26 88888.00 2020-12-23 20:54:10.000 358 13985.16 106.89 54914.18 88888.00 2020-12-23 20:54:11.000 358 13984.99 106.79 54914.03 88888.00 2020-12-23 20:54:12.000 358 13985.14 106.97 54913.72 88888.00 2020-12-23 20:54:13.000 358 13985.12 107.04 54914.10 88888.00 2020-12-23 20:54:14.000 358 13985.03 106.98 54913.91 88888.00 2020-12-23 20:54:15.000 358 13985.03 106.89 54913.94 88888.00 2020-12-23 20:54:16.000 358 13984.90 107.00 54913.96 88888.00 2020-12-23 20:54:17.000 358 13984.72 107.25 54913.69 88888.00 2020-12-23 20:54:18.000 358 13984.79 107.29 54913.79 88888.00 2020-12-23 20:54:19.000 358 13984.61 107.25 54913.86 88888.00 2020-12-23 20:54:20.000 358 13985.14 107.58 54913.75 88888.00 2020-12-23 20:54:21.000 358 13984.66 107.49 54913.70 88888.00 2020-12-23 20:54:22.000 358 13984.46 107.42 54913.69 88888.00 2020-12-23 20:54:23.000 358 13983.88 107.19 54913.97 88888.00 2020-12-23 20:54:24.000 358 13983.97 107.53 54913.66 88888.00 2020-12-23 20:54:25.000 358 13983.92 107.65 54913.36 88888.00 2020-12-23 20:54:26.000 358 13987.27 110.99 54910.30 88888.00 2020-12-23 20:54:27.000 358 13983.77 107.62 54913.58 88888.00 2020-12-23 20:54:28.000 358 13983.41 107.66 54913.52 88888.00 2020-12-23 20:54:29.000 358 13983.19 107.95 54913.36 88888.00 2020-12-23 20:54:30.000 358 13983.24 107.94 54913.46 88888.00 2020-12-23 20:54:31.000 358 13982.79 107.67 54913.42 88888.00 2020-12-23 20:54:32.000 358 13985.92 111.20 54909.98 88888.00 2020-12-23 20:54:33.000 358 13983.14 108.08 54913.28 88888.00 2020-12-23 20:54:34.000 358 13982.85 108.13 54912.90 88888.00 2020-12-23 20:54:35.000 358 13982.43 107.91 54913.31 88888.00 2020-12-23 20:54:36.000 358 13982.44 108.24 54912.94 88888.00 2020-12-23 20:54:37.000 358 13982.27 108.17 54913.11 88888.00 2020-12-23 20:54:38.000 358 13982.18 108.19 54913.01 88888.00 2020-12-23 20:54:39.000 358 13985.14 111.58 54909.55 88888.00 2020-12-23 20:54:40.000 358 13982.03 108.38 54912.78 88888.00 2020-12-23 20:54:41.000 358 13981.66 108.47 54912.84 88888.00 2020-12-23 20:54:42.000 358 13981.63 108.38 54912.89 88888.00 2020-12-23 20:54:43.000 358 13981.68 108.63 54912.70 88888.00 2020-12-23 20:54:44.000 358 13981.63 108.79 54912.66 88888.00 2020-12-23 20:54:45.000 358 13981.78 108.96 54912.70 88888.00 2020-12-23 20:54:46.000 358 13981.44 108.85 54912.43 88888.00 2020-12-23 20:54:47.000 358 13981.28 108.84 54912.43 88888.00 2020-12-23 20:54:48.000 358 13981.24 108.86 54912.19 88888.00 2020-12-23 20:54:49.000 358 13980.68 108.77 54912.24 88888.00 2020-12-23 20:54:50.000 358 13980.80 108.80 54912.29 88888.00 2020-12-23 20:54:51.000 358 13981.36 109.33 54911.82 88888.00 2020-12-23 20:54:52.000 358 13980.94 108.86 54912.28 88888.00 2020-12-23 20:54:53.000 358 13980.57 108.74 54912.05 88888.00 2020-12-23 20:54:54.000 358 13980.46 108.73 54912.03 88888.00 2020-12-23 20:54:55.000 358 13980.47 109.00 54911.73 88888.00 2020-12-23 20:54:56.000 358 13980.14 108.70 54911.92 88888.00 2020-12-23 20:54:57.000 358 13980.20 108.81 54911.78 88888.00 2020-12-23 20:54:58.000 358 13980.80 109.06 54911.53 88888.00 2020-12-23 20:54:59.000 358 13983.54 111.99 54908.37 88888.00 2020-12-23 20:55:00.000 358 13980.09 108.56 54911.36 88888.00 2020-12-23 20:55:01.000 358 13980.04 108.55 54911.52 88888.00 2020-12-23 20:55:02.000 358 13979.90 108.48 54911.59 88888.00 2020-12-23 20:55:03.000 358 13979.82 108.55 54911.44 88888.00 2020-12-23 20:55:04.000 358 13980.17 108.69 54911.22 88888.00 2020-12-23 20:55:05.000 358 13983.51 111.67 54907.94 88888.00 2020-12-23 20:55:06.000 358 13979.91 108.35 54911.26 88888.00 2020-12-23 20:55:07.000 358 13980.11 108.37 54911.19 88888.00 2020-12-23 20:55:08.000 358 13979.99 108.13 54911.30 88888.00 2020-12-23 20:55:09.000 358 13979.86 107.89 54911.18 88888.00 2020-12-23 20:55:10.000 358 13980.44 108.29 54911.03 88888.00 2020-12-23 20:55:11.000 358 13980.02 107.82 54910.93 88888.00 2020-12-23 20:55:12.000 358 13979.92 107.81 54910.96 88888.00 2020-12-23 20:55:13.000 358 13979.57 107.47 54911.02 88888.00 2020-12-23 20:55:14.000 358 13979.56 107.22 54911.15 88888.00 2020-12-23 20:55:15.000 358 13979.42 107.24 54911.13 88888.00 2020-12-23 20:55:16.000 358 13979.85 107.15 54910.94 88888.00 2020-12-23 20:55:17.000 358 13983.02 110.14 54907.63 88888.00 2020-12-23 20:55:18.000 358 13979.45 106.69 54910.92 88888.00 2020-12-23 20:55:19.000 358 13979.32 106.39 54910.71 88888.00 2020-12-23 20:55:20.000 358 13979.30 106.28 54910.75 88888.00 2020-12-23 20:55:21.000 358 13979.30 106.10 54910.69 88888.00 2020-12-23 20:55:22.000 358 13979.24 105.84 54910.68 88888.00 2020-12-23 20:55:23.000 358 13982.91 109.27 54907.13 88888.00 2020-12-23 20:55:24.000 358 13979.56 105.42 54910.72 88888.00 2020-12-23 20:55:25.000 358 13979.47 105.24 54910.53 88888.00 2020-12-23 20:55:26.000 358 13979.40 105.00 54910.63 88888.00 2020-12-23 20:55:27.000 358 13979.53 105.02 54910.57 88888.00 2020-12-23 20:55:28.000 358 13979.75 104.70 54910.43 88888.00 2020-12-23 20:55:29.000 358 13981.00 105.60 54909.50 88888.00 2020-12-23 20:55:30.000 358 13980.45 104.73 54910.29 88888.00 2020-12-23 20:55:31.000 358 13980.28 104.52 54910.45 88888.00 2020-12-23 20:55:32.000 358 13983.70 107.99 54907.08 88888.00 2020-12-23 20:55:33.000 358 13980.39 104.36 54910.47 88888.00 2020-12-23 20:55:34.000 358 13980.78 104.27 54910.44 88888.00 2020-12-23 20:55:35.000 358 13980.78 104.43 54910.49 88888.00 2020-12-23 20:55:36.000 358 13980.91 104.32 54910.51 88888.00 2020-12-23 20:55:37.000 358 13982.50 106.02 54908.14 88888.00 2020-12-23 20:55:38.000 358 13984.38 107.83 54907.18 88888.00 2020-12-23 20:55:39.000 358 13981.26 104.68 54910.48 88888.00 2020-12-23 20:55:40.000 358 13981.18 104.64 54910.29 88888.00 2020-12-23 20:55:41.000 358 13981.73 105.07 54910.40 88888.00 2020-12-23 20:55:42.000 358 13981.76 104.99 54910.48 88888.00 2020-12-23 20:55:43.000 358 13981.64 105.17 54910.45 88888.00 2020-12-23 20:55:44.000 358 13981.58 105.33 54910.50 88888.00 2020-12-23 20:55:45.000 358 13981.41 105.22 54910.64 88888.00 2020-12-23 20:55:46.000 358 13981.76 105.56 54910.69 88888.00 2020-12-23 20:55:47.000 358 13981.65 105.80 54910.57 88888.00 2020-12-23 20:55:48.000 358 13985.64 109.29 54907.48 88888.00 2020-12-23 20:55:49.000 358 13982.18 106.19 54910.77 88888.00 2020-12-23 20:55:50.000 358 13982.99 106.99 54910.11 88888.00 2020-12-23 20:55:51.000 358 13982.27 106.72 54910.50 88888.00 2020-12-23 20:55:52.000 358 13982.41 106.74 54910.81 88888.00 2020-12-23 20:55:53.000 358 13985.78 110.19 54907.69 88888.00 2020-12-23 20:55:54.000 358 13983.11 107.27 54910.98 88888.00 2020-12-23 20:55:55.000 358 13982.93 107.50 54911.08 88888.00 2020-12-23 20:55:56.000 358 13982.84 107.72 54911.11 88888.00 2020-12-23 20:55:57.000 358 13982.87 107.80 54911.13 88888.00 2020-12-23 20:55:58.000 358 13983.01 107.97 54911.24 88888.00 2020-12-23 20:55:59.000 358 13982.96 108.32 54911.21 88888.00 2020-12-23 20:56:00.000 358 13983.05 108.39 54911.14 88888.00 2020-12-23 20:56:01.000 358 13983.44 108.73 54910.28 88888.00 2020-12-23 20:56:02.000 358 13986.39 111.98 54907.90 88888.00 2020-12-23 20:56:03.000 358 13983.11 108.65 54911.40 88888.00 2020-12-23 20:56:04.000 358 13983.31 108.78 54911.39 88888.00 2020-12-23 20:56:05.000 358 13983.34 108.98 54911.25 88888.00 2020-12-23 20:56:06.000 358 13983.66 108.95 54911.44 88888.00 2020-12-23 20:56:07.000 358 13986.93 112.33 54907.94 88888.00 2020-12-23 20:56:08.000 358 13983.34 108.86 54911.48 88888.00 2020-12-23 20:56:09.000 358 13983.20 108.76 54911.44 88888.00 2020-12-23 20:56:10.000 358 13983.44 108.84 54911.32 88888.00 2020-12-23 20:56:11.000 358 13983.76 109.04 54911.10 88888.00 2020-12-23 20:56:12.000 358 13983.10 108.41 54911.39 88888.00 2020-12-23 20:56:13.000 358 13983.85 108.68 54911.02 88888.00 2020-12-23 20:56:14.000 358 13983.22 108.49 54911.21 88888.00 2020-12-23 20:56:15.000 358 13983.00 108.18 54911.21 88888.00 2020-12-23 20:56:16.000 358 13982.74 107.99 54911.21 88888.00 2020-12-23 20:56:17.000 358 13982.64 107.72 54911.29 88888.00 2020-12-23 20:56:18.000 358 13982.56 107.55 54911.23 88888.00 2020-12-23 20:56:19.000 358 13983.25 107.94 54910.96 88888.00 2020-12-23 20:56:20.000 358 13983.18 107.58 54910.94 88888.00 2020-12-23 20:56:21.000 358 13982.73 107.30 54911.08 88888.00 2020-12-23 20:56:22.000 358 13982.77 107.16 54910.82 88888.00 2020-12-23 20:56:23.000 358 13982.80 107.06 54910.95 88888.00 2020-12-23 20:56:24.000 358 13982.84 106.86 54910.75 88888.00 2020-12-23 20:56:25.000 358 13983.02 107.01 54910.74 88888.00 2020-12-23 20:56:26.000 358 13983.12 107.01 54910.61 88888.00 2020-12-23 20:56:27.000 358 13983.10 106.89 54910.54 88888.00 2020-12-23 20:56:28.000 358 13983.10 106.63 54910.67 88888.00 2020-12-23 20:56:29.000 358 13983.05 106.50 54910.66 88888.00 2020-12-23 20:56:30.000 358 13982.79 106.39 54910.71 88888.00 2020-12-23 20:56:31.000 358 13983.32 106.55 54910.67 88888.00 2020-12-23 20:56:32.000 358 13986.38 109.77 54907.29 88888.00 2020-12-23 20:56:33.000 358 13982.84 106.71 54910.31 88888.00 2020-12-23 20:56:34.000 358 13982.59 106.41 54910.66 88888.00 2020-12-23 20:56:35.000 358 13982.35 106.22 54910.58 88888.00 2020-12-23 20:56:36.000 358 13982.47 106.34 54910.58 88888.00 2020-12-23 20:56:37.000 358 13982.15 106.24 54910.54 88888.00 2020-12-23 20:56:38.000 358 13985.78 109.82 54907.09 88888.00 2020-12-23 20:56:39.000 358 13982.23 106.44 54910.63 88888.00 2020-12-23 20:56:40.000 358 13981.94 106.40 54910.65 88888.00 2020-12-23 20:56:41.000 358 13981.86 106.65 54910.41 88888.00 2020-12-23 20:56:42.000 358 13981.86 106.50 54910.42 88888.00 2020-12-23 20:56:43.000 358 13982.06 106.64 54910.29 88888.00 2020-12-23 20:56:44.000 358 13982.40 107.00 54910.20 88888.00 2020-12-23 20:56:45.000 358 13982.51 107.08 54910.25 88888.00 2020-12-23 20:56:46.000 358 13982.14 106.96 54910.52 88888.00 2020-12-23 20:56:47.000 358 13985.25 110.28 54906.94 88888.00 2020-12-23 20:56:48.000 358 13982.29 107.44 54910.21 88888.00 2020-12-23 20:56:49.000 358 13982.50 107.56 54910.40 88888.00 2020-12-23 20:56:50.000 358 13982.51 107.64 54910.27 88888.00 2020-12-23 20:56:51.000 358 13982.65 107.60 54910.45 88888.00 2020-12-23 20:56:52.000 358 13982.47 107.73 54910.27 88888.00 2020-12-23 20:56:53.000 358 13985.67 111.18 54907.00 88888.00 2020-12-23 20:56:54.000 358 13982.38 107.88 54910.46 88888.00 2020-12-23 20:56:55.000 358 13982.82 108.37 54910.07 88888.00 2020-12-23 20:56:56.000 358 13982.85 108.40 54910.46 88888.00 2020-12-23 20:56:57.000 358 13982.58 108.15 54910.61 88888.00 2020-12-23 20:56:58.000 358 13982.49 108.50 54910.66 88888.00 2020-12-23 20:56:59.000 358 13982.19 108.51 54910.69 88888.00 2020-12-23 20:57:00.000 358 13982.22 108.67 54910.60 88888.00 2020-12-23 20:57:01.000 358 13982.07 108.59 54910.90 88888.00 2020-12-23 20:57:02.000 358 13982.05 108.71 54910.78 88888.00 2020-12-23 20:57:03.000 358 13982.59 109.31 54910.62 88888.00 2020-12-23 20:57:04.000 358 13982.23 109.14 54910.73 88888.00 2020-12-23 20:57:05.000 358 13981.91 109.23 54910.59 88888.00 2020-12-23 20:57:06.000 358 13982.02 109.36 54910.81 88888.00 2020-12-23 20:57:07.000 358 13982.04 109.35 54910.71 88888.00 2020-12-23 20:57:08.000 358 13982.08 109.46 54910.62 88888.00 2020-12-23 20:57:09.000 358 13982.39 109.45 54910.69 88888.00 2020-12-23 20:57:10.000 358 13982.67 109.81 54910.76 88888.00 2020-12-23 20:57:11.000 358 13982.23 109.57 54910.44 88888.00 2020-12-23 20:57:12.000 358 13982.01 109.45 54910.88 88888.00 2020-12-23 20:57:13.000 358 13982.07 109.45 54910.94 88888.00 2020-12-23 20:57:14.000 358 13981.88 109.35 54911.20 88888.00 2020-12-23 20:57:15.000 358 13981.82 109.33 54911.17 88888.00 2020-12-23 20:57:16.000 358 13982.24 109.53 54911.05 88888.00 2020-12-23 20:57:17.000 358 13982.12 109.61 54911.01 88888.00 2020-12-23 20:57:18.000 358 13984.70 112.03 54909.32 88888.00 2020-12-23 20:57:19.000 358 13982.05 109.51 54911.27 88888.00 2020-12-23 20:57:20.000 358 13981.85 109.54 54911.14 88888.00 2020-12-23 20:57:21.000 358 13981.85 109.65 54911.09 88888.00 2020-12-23 20:57:22.000 358 13981.99 109.78 54911.12 88888.00 2020-12-23 20:57:23.000 358 13985.12 113.09 54907.75 88888.00 2020-12-23 20:57:24.000 358 13981.60 109.81 54911.22 88888.00 2020-12-23 20:57:25.000 358 13981.46 110.13 54911.03 88888.00 2020-12-23 20:57:26.000 358 13981.14 110.10 54910.99 88888.00 2020-12-23 20:57:27.000 358 13980.84 110.07 54911.11 88888.00 2020-12-23 20:57:28.000 358 13981.11 110.38 54910.99 88888.00 2020-12-23 20:57:29.000 358 13980.70 110.43 54910.99 88888.00 2020-12-23 20:57:30.000 358 13980.44 110.58 54910.89 88888.00 2020-12-23 20:57:31.000 358 13980.18 110.66 54910.95 88888.00 2020-12-23 20:57:32.000 358 13979.99 110.65 54910.92 88888.00 2020-12-23 20:57:33.000 358 13980.01 110.90 54910.64 88888.00 2020-12-23 20:57:34.000 358 13980.19 110.95 54910.86 88888.00 2020-12-23 20:57:35.000 358 13979.82 110.86 54910.76 88888.00 2020-12-23 20:57:36.000 358 13979.67 111.01 54910.64 88888.00 2020-12-23 20:57:37.000 358 13979.22 110.95 54910.72 88888.00 2020-12-23 20:57:38.000 358 13979.23 110.98 54910.68 88888.00 2020-12-23 20:57:39.000 358 13978.98 110.84 54911.19 88888.00 2020-12-23 20:57:40.000 358 13979.15 111.17 54910.59 88888.00 2020-12-23 20:57:41.000 358 13979.53 111.33 54910.53 88888.00 2020-12-23 20:57:42.000 358 13982.91 114.91 54906.86 88888.00 2020-12-23 20:57:43.000 358 13979.12 111.31 54910.44 88888.00 2020-12-23 20:57:44.000 358 13979.25 111.83 54910.11 88888.00 2020-12-23 20:57:45.000 358 13978.96 111.49 54910.49 88888.00 2020-12-23 20:57:46.000 358 13979.11 111.77 54910.33 88888.00 2020-12-23 20:57:47.000 358 13979.09 111.68 54910.49 88888.00 2020-12-23 20:57:48.000 358 13982.33 115.31 54906.95 88888.00 2020-12-23 20:57:49.000 358 13978.87 111.75 54910.38 88888.00 2020-12-23 20:57:50.000 358 13979.06 112.10 54910.30 88888.00 2020-12-23 20:57:51.000 358 13979.06 112.22 54909.88 88888.00 2020-12-23 20:57:52.000 358 13979.12 112.05 54910.28 88888.00 2020-12-23 20:57:53.000 358 13979.40 112.48 54910.12 88888.00 2020-12-23 20:57:54.000 358 13982.37 115.50 54906.91 88888.00 2020-12-23 20:57:55.000 358 13979.03 112.60 54910.07 88888.00 2020-12-23 20:57:56.000 358 13978.76 112.26 54910.47 88888.00 2020-12-23 20:57:57.000 358 13978.64 112.31 54910.22 88888.00 2020-12-23 20:57:58.000 358 13978.91 112.41 54910.34 88888.00 2020-12-23 20:57:59.000 358 13979.34 112.65 54910.15 88888.00 2020-12-23 20:58:00.000 358 13979.36 113.34 54909.33 88888.00 2020-12-23 20:58:01.000 358 13979.01 112.56 54910.15 88888.00 2020-12-23 20:58:02.000 358 13978.59 112.49 54910.25 88888.00 2020-12-23 20:58:03.000 358 13978.77 112.49 54910.32 88888.00 2020-12-23 20:58:04.000 358 13978.82 112.45 54910.14 88888.00 2020-12-23 20:58:05.000 358 13978.60 112.35 54910.32 88888.00 2020-12-23 20:58:06.000 358 13979.17 112.52 54910.23 88888.00 2020-12-23 20:58:07.000 358 13978.70 112.46 54910.16 88888.00 2020-12-23 20:58:08.000 358 13978.58 112.20 54910.35 88888.00 2020-12-23 20:58:09.000 358 13978.59 112.06 54910.31 88888.00 2020-12-23 20:58:10.000 358 13978.60 112.26 54910.24 88888.00 2020-12-23 20:58:11.000 358 13978.47 112.06 54910.25 88888.00 2020-12-23 20:58:12.000 358 13978.89 112.39 54909.96 88888.00 2020-12-23 20:58:13.000 358 13978.70 112.04 54910.28 88888.00 2020-12-23 20:58:14.000 358 13981.73 115.23 54907.04 88888.00 2020-12-23 20:58:15.000 358 13978.46 111.86 54910.32 88888.00 2020-12-23 20:58:16.000 358 13978.70 111.79 54910.40 88888.00 2020-12-23 20:58:17.000 358 13978.80 111.92 54910.03 88888.00 2020-12-23 20:58:18.000 358 13979.07 112.04 54910.27 88888.00 2020-12-23 20:58:19.000 358 13978.90 111.88 54910.37 88888.00 2020-12-23 20:58:20.000 358 13981.79 114.88 54906.92 88888.00 2020-12-23 20:58:21.000 358 13979.40 112.13 54909.91 88888.00 2020-12-23 20:58:22.000 358 13978.49 111.60 54910.05 88888.00 2020-12-23 20:58:23.000 358 13978.32 111.49 54910.05 88888.00 2020-12-23 20:58:24.000 358 13978.89 111.58 54910.06 88888.00 2020-12-23 20:58:25.000 358 13978.53 111.17 54910.32 88888.00 2020-12-23 20:58:26.000 358 13978.61 111.22 54910.26 88888.00 2020-12-23 20:58:27.000 358 13978.64 111.07 54910.16 88888.00 2020-12-23 20:58:28.000 358 13978.10 110.92 54910.29 88888.00 2020-12-23 20:58:29.000 358 13978.21 110.80 54910.27 88888.00 2020-12-23 20:58:30.000 358 13978.21 110.58 54910.02 88888.00 2020-12-23 20:58:31.000 358 13978.94 110.81 54909.99 88888.00 2020-12-23 20:58:32.000 358 13978.47 110.50 54910.11 88888.00 2020-12-23 20:58:33.000 358 13978.55 110.47 54909.89 88888.00 2020-12-23 20:58:34.000 358 13978.63 110.36 54910.23 88888.00 2020-12-23 20:58:35.000 358 13978.84 110.36 54910.10 88888.00 2020-12-23 20:58:36.000 358 13978.75 110.03 54910.18 88888.00 2020-12-23 20:58:37.000 358 13979.07 110.11 54910.24 88888.00 2020-12-23 20:58:38.000 358 13979.08 110.06 54910.26 88888.00 2020-12-23 20:58:39.000 358 13979.12 110.13 54910.17 88888.00 2020-12-23 20:58:40.000 358 13983.30 113.85 54906.50 88888.00 2020-12-23 20:58:41.000 358 13979.54 110.26 54910.46 88888.00 2020-12-23 20:58:42.000 358 13979.49 110.38 54910.48 88888.00 2020-12-23 20:58:43.000 358 13980.10 110.54 54910.46 88888.00 2020-12-23 20:58:44.000 358 13980.21 110.68 54910.66 88888.00 2020-12-23 20:58:45.000 358 13979.97 110.58 54910.56 88888.00 2020-12-23 20:58:46.000 358 13983.46 114.30 54907.33 88888.00 2020-12-23 20:58:47.000 358 13980.11 110.69 54910.88 88888.00 2020-12-23 20:58:48.000 358 13980.25 111.13 54910.92 88888.00 2020-12-23 20:58:49.000 358 13980.76 111.44 54910.84 88888.00 2020-12-23 20:58:50.000 358 13980.58 111.47 54910.89 88888.00 2020-12-23 20:58:51.000 358 13980.53 111.67 54911.07 88888.00 2020-12-23 20:58:52.000 358 13980.42 111.94 54910.91 88888.00 2020-12-23 20:58:53.000 358 13980.45 111.71 54911.10 88888.00 2020-12-23 20:58:54.000 358 13980.57 111.90 54911.10 88888.00 2020-12-23 20:58:55.000 358 13980.55 112.03 54911.13 88888.00 2020-12-23 20:58:56.000 358 13981.22 112.57 54911.00 88888.00 2020-12-23 20:58:57.000 358 13980.65 112.37 54911.14 88888.00 2020-12-23 20:58:58.000 358 13980.57 112.41 54911.30 88888.00 2020-12-23 20:58:59.000 358 13980.61 112.46 54911.14 88888.00 2020-12-23 20:59:00.000 358 13980.83 112.43 54911.39 88888.00 2020-12-23 20:59:01.000 358 13980.72 112.46 54911.39 88888.00 2020-12-23 20:59:02.000 358 13981.24 112.77 54911.26 88888.00 2020-12-23 20:59:03.000 358 13981.06 112.66 54911.44 88888.00 2020-12-23 20:59:04.000 358 13981.28 112.92 54911.29 88888.00 2020-12-23 20:59:05.000 358 13981.08 112.58 54911.65 88888.00 2020-12-23 20:59:06.000 358 13981.22 112.64 54911.64 88888.00 2020-12-23 20:59:07.000 358 13981.98 113.22 54911.50 88888.00 2020-12-23 20:59:08.000 358 13981.96 113.25 54911.75 88888.00 2020-12-23 20:59:09.000 358 13982.03 113.25 54911.78 88888.00 2020-12-23 20:59:10.000 358 13981.87 113.26 54911.79 88888.00 2020-12-23 20:59:11.000 358 13985.13 116.86 54908.53 88888.00 2020-12-23 20:59:12.000 358 13981.91 113.94 54911.79 88888.00 2020-12-23 20:59:13.000 358 13982.01 114.03 54911.83 88888.00 2020-12-23 20:59:14.000 358 13982.44 114.29 54912.18 88888.00 2020-12-23 20:59:15.000 358 13982.28 114.61 54911.85 88888.00 2020-12-23 20:59:16.000 358 13985.59 118.07 54908.82 88888.00 2020-12-23 20:59:17.000 358 13982.19 115.03 54911.91 88888.00 2020-12-23 20:59:18.000 358 13981.90 114.95 54912.19 88888.00 2020-12-23 20:59:19.000 358 13981.78 115.26 54912.32 88888.00 2020-12-23 20:59:20.000 358 13981.52 115.35 54912.19 88888.00 2020-12-23 20:59:21.000 358 13981.81 115.77 54912.19 88888.00 2020-12-23 20:59:22.000 358 13981.25 115.91 54911.93 88888.00 2020-12-23 20:59:23.000 358 13981.12 116.05 54912.07 88888.00 2020-12-23 20:59:24.000 358 13980.68 115.92 54912.36 88888.00 2020-12-23 20:59:25.000 358 13980.32 115.93 54911.44 88888.00 2020-12-23 20:59:26.000 358 13983.20 119.39 54909.06 88888.00 2020-12-23 20:59:27.000 358 13980.04 116.12 54912.35 88888.00 2020-12-23 20:59:28.000 358 13980.10 116.34 54912.15 88888.00 2020-12-23 20:59:29.000 358 13979.60 116.06 54912.22 88888.00 2020-12-23 20:59:30.000 358 13979.46 116.15 54912.34 88888.00 2020-12-23 20:59:31.000 358 13982.67 119.57 54908.74 88888.00 2020-12-23 20:59:32.000 358 13979.27 116.21 54912.03 88888.00 2020-12-23 20:59:33.000 358 13979.60 116.12 54912.02 88888.00 2020-12-23 20:59:34.000 358 13979.27 115.93 54912.05 88888.00 2020-12-23 20:59:35.000 358 13979.10 115.90 54911.80 88888.00 2020-12-23 20:59:36.000 358 13979.05 115.79 54911.69 88888.00 2020-12-23 20:59:37.000 358 13978.89 115.50 54911.72 88888.00 2020-12-23 20:59:38.000 358 13978.76 115.24 54911.65 88888.00 2020-12-23 20:59:39.000 358 13979.06 115.19 54911.65 88888.00 2020-12-23 20:59:40.000 358 13978.91 114.83 54911.80 88888.00 2020-12-23 20:59:41.000 358 13978.88 114.65 54911.80 88888.00 2020-12-23 20:59:42.000 358 13978.80 114.59 54911.42 88888.00 2020-12-23 20:59:43.000 358 13978.58 114.40 54911.68 88888.00 2020-12-23 20:59:44.000 358 13978.49 114.33 54911.44 88888.00 2020-12-23 20:59:45.000 358 13978.76 114.26 54911.40 88888.00 2020-12-23 20:59:46.000 358 13979.15 114.40 54911.28 88888.00 2020-12-23 20:59:47.000 358 13978.88 114.18 54911.41 88888.00 2020-12-23 20:59:48.000 358 13978.68 114.19 54911.46 88888.00 2020-12-23 20:59:49.000 358 13978.59 114.27 54911.32 88888.00 2020-12-23 20:59:50.000 358 13978.58 114.27 54911.33 88888.00 2020-12-23 20:59:51.000 358 13978.53 114.17 54911.51 88888.00 2020-12-23 20:59:52.000 358 13979.23 114.44 54911.34 88888.00 2020-12-23 20:59:53.000 358 13978.63 114.28 54911.46 88888.00 2020-12-23 20:59:54.000 358 13978.60 114.42 54911.30 88888.00 2020-12-23 20:59:55.000 358 13978.83 114.46 54911.46 88888.00 2020-12-23 20:59:56.000 358 13981.98 117.80 54908.02 88888.00 2020-12-23 20:59:57.000 358 13979.00 114.71 54911.35 88888.00 2020-12-23 20:59:58.000 358 13978.83 114.53 54911.45 88888.00 2020-12-23 20:59:59.000 358 13979.05 114.61 54911.52 88888.00 2020-12-23 21:00:00.000 358 13979.18 114.75 54911.35 88888.00 2020-12-23 21:00:01.000 358 13979.06 114.63 54911.54 88888.00 2020-12-23 21:00:02.000 358 13982.38 117.93 54908.24 88888.00 2020-12-23 21:00:03.000 358 13979.47 115.06 54911.32 88888.00 2020-12-23 21:00:04.000 358 13979.92 115.02 54911.32 88888.00 2020-12-23 21:00:05.000 358 13979.70 114.77 54911.70 88888.00 2020-12-23 21:00:06.000 358 13979.89 114.85 54911.79 88888.00 2020-12-23 21:00:07.000 358 13983.42 118.22 54908.07 88888.00 2020-12-23 21:00:08.000 358 13979.98 114.64 54911.74 88888.00 2020-12-23 21:00:09.000 358 13980.30 114.86 54911.76 88888.00 2020-12-23 21:00:10.000 358 13981.50 115.56 54910.85 88888.00 2020-12-23 21:00:11.000 358 13981.14 115.00 54911.99 88888.00 2020-12-23 21:00:12.000 358 13980.90 114.75 54911.98 88888.00 2020-12-23 21:00:13.000 358 13981.06 115.02 54911.81 88888.00 2020-12-23 21:00:14.000 358 13980.94 114.85 54912.25 88888.00 2020-12-23 21:00:15.000 358 13981.17 115.04 54912.18 88888.00 2020-12-23 21:00:16.000 358 13981.05 114.84 54912.31 88888.00 2020-12-23 21:00:17.000 358 13982.03 115.44 54912.27 88888.00 2020-12-23 21:00:18.000 358 13981.56 115.35 54912.52 88888.00 2020-12-23 21:00:19.000 358 13981.44 115.17 54912.60 88888.00 2020-12-23 21:00:20.000 358 13981.59 115.53 54912.59 88888.00 2020-12-23 21:00:21.000 358 13981.55 115.51 54912.79 88888.00 2020-12-23 21:00:22.000 358 13981.56 115.97 54912.68 88888.00 2020-12-23 21:00:23.000 358 13981.37 115.73 54912.88 88888.00 2020-12-23 21:00:24.000 358 13981.44 115.87 54912.94 88888.00 2020-12-23 21:00:25.000 358 13984.45 119.40 54909.50 88888.00 2020-12-23 21:00:26.000 358 13980.97 116.08 54912.93 88888.00 2020-12-23 21:00:27.000 358 13980.70 115.85 54912.96 88888.00 2020-12-23 21:00:28.000 358 13980.85 116.13 54912.76 88888.00 2020-12-23 21:00:29.000 358 13981.39 116.32 54912.96 88888.00 2020-12-23 21:00:30.000 358 13980.53 116.05 54913.10 88888.00 2020-12-23 21:00:31.000 358 13984.42 120.47 54909.01 88888.00 2020-12-23 21:00:32.000 358 13983.51 119.42 54909.74 88888.00 2020-12-23 21:00:33.000 358 13980.19 116.28 54912.86 88888.00 2020-12-23 21:00:34.000 358 13979.86 116.09 54912.90 88888.00 2020-12-23 21:00:35.000 358 13980.38 116.18 54912.89 88888.00 2020-12-23 21:00:36.000 358 13980.29 116.33 54912.84 88888.00 2020-12-23 21:00:37.000 358 13979.72 115.90 54912.79 88888.00 2020-12-23 21:00:38.000 358 13982.79 119.13 54909.57 88888.00 2020-12-23 21:00:39.000 358 13979.66 115.69 54912.71 88888.00 2020-12-23 21:00:40.000 358 13979.23 115.67 54912.64 88888.00 2020-12-23 21:00:41.000 358 13979.33 115.41 54912.53 88888.00 2020-12-23 21:00:42.000 358 13979.68 115.66 54912.55 88888.00 2020-12-23 21:00:43.000 358 13979.11 115.27 54912.73 88888.00 2020-12-23 21:00:44.000 358 13979.13 115.20 54912.75 88888.00 2020-12-23 21:00:45.000 358 13978.80 115.09 54912.52 88888.00 2020-12-23 21:00:46.000 358 13979.10 115.20 54912.76 88888.00 2020-12-23 21:00:47.000 358 13978.78 115.14 54912.55 88888.00 2020-12-23 21:00:48.000 358 13978.67 115.10 54912.56 88888.00 2020-12-23 21:00:49.000 358 13979.04 115.34 54912.48 88888.00 2020-12-23 21:00:50.000 358 13978.63 115.31 54912.64 88888.00 2020-12-23 21:00:51.000 358 13978.75 115.47 54912.45 88888.00 2020-12-23 21:00:52.000 358 13979.40 116.35 54911.56 88888.00 2020-12-23 21:00:53.000 358 13978.70 115.74 54912.45 88888.00 2020-12-23 21:00:54.000 358 13979.07 115.90 54912.21 88888.00 2020-12-23 21:00:55.000 358 13978.89 115.91 54912.34 88888.00 2020-12-23 21:00:56.000 358 13979.19 116.60 54911.68 88888.00 2020-12-23 21:00:57.000 358 13979.06 116.60 54911.86 88888.00 2020-12-23 21:00:58.000 358 13982.32 119.86 54908.48 88888.00 2020-12-23 21:00:59.000 358 13979.32 116.97 54911.61 88888.00 2020-12-23 21:01:00.000 358 13979.46 117.22 54911.59 88888.00 2020-12-23 21:01:01.000 358 13979.46 117.19 54911.70 88888.00 2020-12-23 21:01:02.000 358 13979.42 117.21 54911.75 88888.00 2020-12-23 21:01:03.000 358 13982.41 120.83 54908.22 88888.00 2020-12-23 21:01:04.000 358 13979.05 116.98 54911.83 88888.00 2020-12-23 21:01:05.000 358 13979.17 117.23 54911.66 88888.00 2020-12-23 21:01:06.000 358 13979.07 117.08 54911.83 88888.00 2020-12-23 21:01:07.000 358 13979.79 117.52 54911.72 88888.00 2020-12-23 21:01:08.000 358 13982.45 120.72 54908.22 88888.00 2020-12-23 21:01:09.000 358 13979.40 117.47 54911.48 88888.00 2020-12-23 21:01:10.000 358 13979.24 117.33 54911.64 88888.00 2020-12-23 21:01:11.000 358 13979.08 117.30 54911.72 88888.00 2020-12-23 21:01:12.000 358 13979.27 117.40 54911.57 88888.00 2020-12-23 21:01:13.000 358 13982.49 120.78 54908.22 88888.00 2020-12-23 21:01:14.000 358 13979.52 117.18 54911.61 88888.00 2020-12-23 21:01:15.000 358 13979.51 117.46 54911.42 88888.00 2020-12-23 21:01:16.000 358 13979.15 117.06 54911.56 88888.00 2020-12-23 21:01:17.000 358 13979.45 117.22 54911.56 88888.00 2020-12-23 21:01:18.000 358 13982.57 120.48 54908.50 88888.00 2020-12-23 21:01:19.000 358 13979.89 117.22 54911.51 88888.00 2020-12-23 21:01:20.000 358 13979.64 116.99 54911.57 88888.00 2020-12-23 21:01:21.000 358 13979.52 116.96 54911.56 88888.00 2020-12-23 21:01:22.000 358 13979.70 117.03 54911.58 88888.00 2020-12-23 21:01:23.000 358 13979.52 116.66 54911.34 88888.00 2020-12-23 21:01:24.000 358 13979.30 116.41 54911.74 88888.00 2020-12-23 21:01:25.000 358 13979.47 116.09 54912.04 88888.00 2020-12-23 21:01:26.000 358 13979.65 115.85 54911.98 88888.00 2020-12-23 21:01:27.000 358 13979.33 115.58 54912.02 88888.00 2020-12-23 21:01:28.000 358 13978.93 115.12 54912.10 88888.00 2020-12-23 21:01:29.000 358 13979.01 114.83 54912.15 88888.00 2020-12-23 21:01:30.000 358 13978.88 114.48 54912.18 88888.00 2020-12-23 21:01:31.000 358 13978.97 114.32 54912.21 88888.00 2020-12-23 21:01:32.000 358 13979.44 114.37 54912.01 88888.00 2020-12-23 21:01:33.000 358 13979.37 114.12 54912.02 88888.00 2020-12-23 21:01:34.000 358 13979.09 113.65 54912.09 88888.00 2020-12-23 21:01:35.000 358 13979.19 113.57 54911.97 88888.00 2020-12-23 21:01:36.000 358 13979.28 113.11 54912.09 88888.00 2020-12-23 21:01:37.000 358 13979.19 112.87 54912.15 88888.00 2020-12-23 21:01:38.000 358 13980.13 112.94 54911.93 88888.00 2020-12-23 21:01:39.000 358 13979.75 112.36 54912.22 88888.00 2020-12-23 21:01:40.000 358 13979.63 112.50 54912.15 88888.00 2020-12-23 21:01:41.000 358 13979.63 112.07 54912.22 88888.00 2020-12-23 21:01:42.000 358 13979.51 111.68 54912.10 88888.00 2020-12-23 21:01:43.000 358 13982.74 114.92 54908.89 88888.00 2020-12-23 21:01:44.000 358 13979.89 111.58 54912.31 88888.00 2020-12-23 21:01:45.000 358 13979.74 111.29 54912.31 88888.00 2020-12-23 21:01:46.000 358 13979.62 111.22 54912.17 88888.00 2020-12-23 21:01:47.000 358 13979.76 111.04 54912.29 88888.00 2020-12-23 21:01:48.000 358 13979.70 110.85 54912.31 88888.00 2020-12-23 21:01:49.000 358 13983.00 114.11 54908.92 88888.00 2020-12-23 21:01:50.000 358 13980.20 110.79 54912.24 88888.00 2020-12-23 21:01:51.000 358 13980.58 110.67 54912.32 88888.00 2020-12-23 21:01:52.000 358 13980.13 110.54 54912.20 88888.00 2020-12-23 21:01:53.000 358 13980.17 110.41 54912.40 88888.00 2020-12-23 21:01:54.000 358 13980.32 110.55 54912.37 88888.00 2020-12-23 21:01:55.000 358 13980.25 110.32 54912.39 88888.00 2020-12-23 21:01:56.000 358 13980.39 110.44 54912.30 88888.00 2020-12-23 21:01:57.000 358 13980.96 110.41 54912.31 88888.00 2020-12-23 21:01:58.000 358 13983.12 113.00 54908.93 88888.00 2020-12-23 21:01:59.000 358 13983.40 112.86 54909.82 88888.00 2020-12-23 21:02:00.000 358 13981.00 110.63 54912.03 88888.00 2020-12-23 21:02:01.000 358 13980.83 110.33 54912.44 88888.00 2020-12-23 21:02:02.000 358 13980.89 110.18 54912.56 88888.00 2020-12-23 21:02:03.000 358 13981.38 110.39 54912.35 88888.00 2020-12-23 21:02:04.000 358 13984.61 113.78 54909.07 88888.00 2020-12-23 21:02:05.000 358 13981.09 110.41 54912.41 88888.00 2020-12-23 21:02:06.000 358 13981.15 110.34 54912.59 88888.00 2020-12-23 21:02:07.000 358 13980.95 110.46 54912.59 88888.00 2020-12-23 21:02:08.000 358 13981.13 110.62 54912.34 88888.00 2020-12-23 21:02:09.000 358 13980.96 110.63 54912.49 88888.00 2020-12-23 21:02:10.000 358 13981.20 110.62 54912.62 88888.00 2020-12-23 21:02:11.000 358 13981.19 111.25 54912.34 88888.00 2020-12-23 21:02:12.000 358 13981.31 110.58 54912.74 88888.00 2020-12-23 21:02:13.000 358 13981.27 110.58 54912.72 88888.00 2020-12-23 21:02:14.000 358 13981.18 110.60 54912.76 88888.00 2020-12-23 21:02:15.000 358 13981.77 110.96 54912.56 88888.00 2020-12-23 21:02:16.000 358 13981.69 110.81 54912.82 88888.00 2020-12-23 21:02:17.000 358 13981.87 110.88 54912.48 88888.00 2020-12-23 21:02:18.000 358 13981.67 110.54 54912.88 88888.00 2020-12-23 21:02:19.000 358 13981.70 110.59 54912.66 88888.00 2020-12-23 21:02:20.000 358 13981.43 110.06 54913.41 88888.00 2020-12-23 21:02:21.000 358 13981.69 110.37 54912.98 88888.00 2020-12-23 21:02:22.000 358 13982.33 110.52 54912.91 88888.00 2020-12-23 21:02:23.000 358 13982.04 110.21 54912.99 88888.00 2020-12-23 21:02:24.000 358 13982.32 110.54 54912.62 88888.00 2020-12-23 21:02:25.000 358 13982.04 110.02 54912.93 88888.00 2020-12-23 21:02:26.000 358 13981.90 109.86 54913.11 88888.00 2020-12-23 21:02:27.000 358 13981.81 109.70 54913.11 88888.00 2020-12-23 21:02:28.000 358 13982.57 110.01 54912.95 88888.00 2020-12-23 21:02:29.000 358 13985.82 113.05 54909.60 88888.00 2020-12-23 21:02:30.000 358 13981.99 109.63 54913.05 88888.00 2020-12-23 21:02:31.000 358 13982.02 109.37 54913.01 88888.00 2020-12-23 21:02:32.000 358 13981.92 109.19 54913.20 88888.00 2020-12-23 21:02:33.000 358 13981.98 109.16 54912.97 88888.00 2020-12-23 21:02:34.000 358 13981.92 109.15 54913.05 88888.00 2020-12-23 21:02:35.000 358 13985.40 112.31 54909.72 88888.00 2020-12-23 21:02:36.000 358 13982.14 108.96 54913.00 88888.00 2020-12-23 21:02:37.000 358 13982.18 108.90 54913.15 88888.00 2020-12-23 21:02:38.000 358 13982.14 108.94 54913.00 88888.00 2020-12-23 21:02:39.000 358 13981.97 108.86 54913.15 88888.00 2020-12-23 21:02:40.000 358 13982.90 109.18 54913.07 88888.00 2020-12-23 21:02:41.000 358 13983.10 109.81 54912.27 88888.00 2020-12-23 21:02:42.000 358 13982.50 109.05 54913.10 88888.00 2020-12-23 21:02:43.000 358 13982.46 109.13 54913.08 88888.00 2020-12-23 21:02:44.000 358 13982.55 109.23 54913.13 88888.00 2020-12-23 21:02:45.000 358 13982.71 109.36 54912.87 88888.00 2020-12-23 21:02:46.000 358 13982.77 109.47 54912.93 88888.00 2020-12-23 21:02:47.000 358 13983.06 109.60 54913.16 88888.00 2020-12-23 21:02:48.000 358 13982.71 109.64 54913.09 88888.00 2020-12-23 21:02:49.000 358 13982.72 109.73 54913.10 88888.00 2020-12-23 21:02:50.000 358 13982.75 109.94 54912.70 88888.00 2020-12-23 21:02:51.000 358 13985.76 112.98 54909.81 88888.00 2020-12-23 21:02:52.000 358 13982.67 109.92 54912.99 88888.00 2020-12-23 21:02:53.000 358 13983.09 110.10 54913.10 88888.00 2020-12-23 21:02:54.000 358 13983.06 110.22 54913.04 88888.00 2020-12-23 21:02:55.000 358 13982.75 109.92 54913.20 88888.00 2020-12-23 21:02:56.000 358 13985.74 113.40 54909.93 88888.00 2020-12-23 21:02:57.000 358 13982.67 110.27 54913.06 88888.00 2020-12-23 21:02:58.000 358 13982.56 110.02 54913.20 88888.00 2020-12-23 21:02:59.000 358 13982.39 110.00 54913.02 88888.00 2020-12-23 21:03:00.000 358 13982.78 110.22 54913.18 88888.00 2020-12-23 21:03:01.000 358 13982.46 110.10 54913.14 88888.00 2020-12-23 21:03:02.000 358 13983.34 110.91 54912.50 88888.00 2020-12-23 21:03:03.000 358 13982.53 110.32 54913.14 88888.00 2020-12-23 21:03:04.000 358 13982.44 110.43 54912.93 88888.00 2020-12-23 21:03:05.000 358 13982.96 110.70 54913.02 88888.00 2020-12-23 21:03:06.000 358 13982.47 110.52 54913.09 88888.00 2020-12-23 21:03:07.000 358 13982.47 110.55 54913.06 88888.00 2020-12-23 21:03:08.000 358 13982.41 110.72 54912.93 88888.00 2020-12-23 21:03:09.000 358 13982.54 110.84 54912.98 88888.00 2020-12-23 21:03:10.000 358 13982.33 110.57 54913.13 88888.00 2020-12-23 21:03:11.000 358 13982.22 110.61 54913.15 88888.00 2020-12-23 21:03:12.000 358 13983.13 111.14 54912.96 88888.00 2020-12-23 21:03:13.000 358 13982.74 111.11 54912.84 88888.00 2020-12-23 21:03:14.000 358 13982.67 111.27 54912.75 88888.00 2020-12-23 21:03:15.000 358 13982.66 110.67 54913.15 88888.00 2020-12-23 21:03:16.000 358 13982.69 110.93 54912.91 88888.00 2020-12-23 21:03:17.000 358 13982.79 110.86 54913.00 88888.00 2020-12-23 21:03:18.000 358 13983.40 111.28 54912.82 88888.00 2020-12-23 21:03:19.000 358 13983.56 111.05 54912.92 88888.00 2020-12-23 21:03:20.000 358 13983.19 110.87 54913.01 88888.00 2020-12-23 21:03:21.000 358 13986.33 114.12 54909.66 88888.00 2020-12-23 21:03:22.000 358 13983.14 110.56 54912.99 88888.00 2020-12-23 21:03:23.000 358 13983.92 111.24 54912.58 88888.00 2020-12-23 21:03:24.000 358 13983.44 110.58 54912.87 88888.00 2020-12-23 21:03:25.000 358 13983.73 110.42 54913.06 88888.00 2020-12-23 21:03:26.000 358 13983.68 110.38 54912.96 88888.00 2020-12-23 21:03:27.000 358 13986.80 113.63 54909.54 88888.00 2020-12-23 21:03:28.000 358 13983.92 110.28 54912.73 88888.00 2020-12-23 21:03:29.000 358 13984.00 110.05 54913.11 88888.00 2020-12-23 21:03:30.000 358 13984.48 110.32 54912.97 88888.00 2020-12-23 21:03:31.000 358 13984.49 110.13 54912.89 88888.00 2020-12-23 21:03:32.000 358 13984.55 109.94 54912.93 88888.00 2020-12-23 21:03:33.000 358 13984.51 109.83 54913.04 88888.00 2020-12-23 21:03:34.000 358 13984.26 109.96 54913.19 88888.00 2020-12-23 21:03:35.000 358 13984.76 109.88 54913.04 88888.00 2020-12-23 21:03:36.000 358 13984.60 109.69 54913.31 88888.00 2020-12-23 21:03:37.000 358 13985.19 110.05 54913.18 88888.00 2020-12-23 21:03:38.000 358 13984.99 109.94 54913.27 88888.00 2020-12-23 21:03:39.000 358 13984.82 109.91 54913.22 88888.00 2020-12-23 21:03:40.000 358 13984.98 110.21 54913.14 88888.00 2020-12-23 21:03:41.000 358 13984.98 109.85 54913.37 88888.00 2020-12-23 21:03:42.000 358 13985.11 110.04 54913.24 88888.00 2020-12-23 21:03:43.000 358 13985.43 110.00 54913.37 88888.00 2020-12-23 21:03:44.000 358 13986.98 112.29 54910.90 88888.00 2020-12-23 21:03:45.000 358 13988.03 113.12 54910.16 88888.00 2020-12-23 21:03:46.000 358 13984.83 109.98 54913.46 88888.00 2020-12-23 21:03:47.000 358 13985.02 110.06 54913.24 88888.00 2020-12-23 21:03:48.000 358 13984.71 110.04 54913.29 88888.00 2020-12-23 21:03:49.000 358 13984.71 109.93 54913.49 88888.00 2020-12-23 21:03:50.000 358 13988.02 113.24 54910.26 88888.00 2020-12-23 21:03:51.000 358 13984.68 109.94 54913.40 88888.00 2020-12-23 21:03:52.000 358 13984.70 109.92 54913.52 88888.00 2020-12-23 21:03:53.000 358 13984.65 109.97 54913.26 88888.00 2020-12-23 21:03:54.000 358 13984.65 109.80 54913.27 88888.00 2020-12-23 21:03:55.000 358 13985.20 109.91 54913.07 88888.00 2020-12-23 21:03:56.000 358 13984.73 109.64 54913.44 88888.00 2020-12-23 21:03:57.000 358 13984.67 109.44 54913.32 88888.00 2020-12-23 21:03:58.000 358 13984.69 109.59 54913.10 88888.00 2020-12-23 21:03:59.000 358 13984.51 109.08 54913.30 88888.00 2020-12-23 21:04:00.000 358 13984.72 109.21 54913.28 88888.00 2020-12-23 21:04:01.000 358 13984.49 108.90 54913.33 88888.00 2020-12-23 21:04:02.000 358 13985.23 109.04 54913.27 88888.00 2020-12-23 21:04:03.000 358 13985.03 108.59 54913.29 88888.00 2020-12-23 21:04:04.000 358 13984.83 108.50 54913.26 88888.00 2020-12-23 21:04:05.000 358 13985.08 108.25 54913.42 88888.00 2020-12-23 21:04:06.000 358 13985.13 108.13 54913.46 88888.00 2020-12-23 21:04:07.000 358 13985.19 108.10 54913.34 88888.00 2020-12-23 21:04:08.000 358 13985.95 108.10 54913.38 88888.00 2020-12-23 21:04:09.000 358 13985.87 108.00 54913.34 88888.00 2020-12-23 21:04:10.000 358 13986.10 108.12 54913.25 88888.00 2020-12-23 21:04:11.000 358 13986.13 107.97 54913.40 88888.00 2020-12-23 21:04:12.000 358 13986.00 108.02 54913.37 88888.00 2020-12-23 21:04:13.000 358 13986.17 108.15 54913.44 88888.00 2020-12-23 21:04:14.000 358 13986.52 108.42 54913.25 88888.00 2020-12-23 21:04:15.000 358 13990.15 111.89 54910.38 88888.00 2020-12-23 21:04:16.000 358 13986.36 108.35 54913.62 88888.00 2020-12-23 21:04:17.000 358 13986.52 108.62 54913.68 88888.00 2020-12-23 21:04:18.000 358 13986.64 108.80 54913.82 88888.00 2020-12-23 21:04:19.000 358 13986.63 109.36 54913.77 88888.00 2020-12-23 21:04:20.000 358 13986.50 109.44 54913.69 88888.00 2020-12-23 21:04:21.000 358 13990.08 112.71 54910.58 88888.00 2020-12-23 21:04:22.000 358 13986.82 109.79 54914.03 88888.00 2020-12-23 21:04:23.000 358 13986.51 109.85 54914.06 88888.00 2020-12-23 21:04:24.000 358 13986.41 110.10 54914.23 88888.00 2020-12-23 21:04:25.000 358 13986.56 110.43 54914.24 88888.00 2020-12-23 21:04:26.000 358 13986.73 110.71 54914.09 88888.00 2020-12-23 21:04:27.000 358 13986.85 111.04 54914.21 88888.00 2020-12-23 21:04:28.000 358 13987.03 111.17 54914.36 88888.00 2020-12-23 21:04:29.000 358 13986.50 110.92 54914.47 88888.00 2020-12-23 21:04:30.000 358 13986.45 111.18 54914.56 88888.00 2020-12-23 21:04:31.000 358 13986.44 111.42 54914.49 88888.00 2020-12-23 21:04:32.000 358 13986.66 111.40 54914.54 88888.00 2020-12-23 21:04:33.000 358 13986.95 111.48 54914.55 88888.00 2020-12-23 21:04:34.000 358 13986.80 111.49 54914.50 88888.00 2020-12-23 21:04:35.000 358 13986.78 111.68 54914.55 88888.00 2020-12-23 21:04:36.000 358 13986.30 111.51 54914.58 88888.00 2020-12-23 21:04:37.000 358 13986.54 111.64 54914.44 88888.00 2020-12-23 21:04:38.000 358 13986.44 111.43 54914.77 88888.00 2020-12-23 21:04:39.000 358 13986.30 111.55 54914.55 88888.00 2020-12-23 21:04:40.000 358 13986.83 111.70 54914.69 88888.00 2020-12-23 21:04:41.000 358 13986.48 111.58 54914.26 88888.00 2020-12-23 21:04:42.000 358 13989.55 114.75 54911.19 88888.00 2020-12-23 21:04:43.000 358 13986.27 111.41 54914.76 88888.00 2020-12-23 21:04:44.000 358 13986.31 111.47 54914.64 88888.00 2020-12-23 21:04:45.000 358 13986.21 111.21 54914.75 88888.00 2020-12-23 21:04:46.000 358 13986.26 111.25 54914.64 88888.00 2020-12-23 21:04:47.000 358 13989.55 114.50 54911.43 88888.00 2020-12-23 21:04:48.000 358 13986.26 111.07 54914.86 88888.00 2020-12-23 21:04:49.000 358 13986.24 111.13 54914.66 88888.00 2020-12-23 21:04:50.000 358 13986.43 111.00 54914.38 88888.00 2020-12-23 21:04:51.000 358 13987.25 111.44 54913.91 88888.00 2020-12-23 21:04:52.000 358 13989.92 114.18 54911.30 88888.00 2020-12-23 21:04:53.000 358 13986.72 110.73 54914.52 88888.00 2020-12-23 21:04:54.000 358 13986.22 110.58 54914.51 88888.00 2020-12-23 21:04:55.000 358 13986.75 110.92 54914.35 88888.00 2020-12-23 21:04:56.000 358 13986.17 110.27 54914.61 88888.00 2020-12-23 21:04:57.000 358 13986.08 110.18 54914.71 88888.00 2020-12-23 21:04:58.000 358 13986.56 110.38 54914.49 88888.00 2020-12-23 21:04:59.000 358 13986.46 110.14 54914.37 88888.00 2020-12-23 21:05:00.000 358 13986.27 110.07 54914.42 88888.00 2020-12-23 21:05:01.000 358 13985.91 109.73 54914.66 88888.00 2020-12-23 21:05:02.000 358 13985.75 109.55 54914.58 88888.00 2020-12-23 21:05:03.000 358 13985.83 109.44 54914.49 88888.00 2020-12-23 21:05:04.000 358 13985.69 109.28 54914.56 88888.00 2020-12-23 21:05:05.000 358 13986.14 109.53 54914.32 88888.00 2020-12-23 21:05:06.000 358 13985.64 109.06 54914.38 88888.00 2020-12-23 21:05:07.000 358 13988.78 112.34 54911.01 88888.00 2020-12-23 21:05:08.000 358 13985.31 108.84 54914.32 88888.00 2020-12-23 21:05:09.000 358 13985.26 108.71 54914.36 88888.00 2020-12-23 21:05:10.000 358 13985.27 108.57 54914.40 88888.00 2020-12-23 21:05:11.000 358 13985.70 108.90 54914.12 88888.00 2020-12-23 21:05:12.000 358 13988.21 112.15 54911.01 88888.00 2020-12-23 21:05:13.000 358 13985.46 108.80 54914.07 88888.00 2020-12-23 21:05:14.000 358 13985.41 108.84 54914.10 88888.00 2020-12-23 21:05:15.000 358 13985.33 108.58 54914.19 88888.00 2020-12-23 21:05:16.000 358 13986.13 109.23 54913.81 88888.00 2020-12-23 21:05:17.000 358 13985.94 109.11 54913.91 88888.00 2020-12-23 21:05:18.000 358 13989.01 112.46 54910.63 88888.00 2020-12-23 21:05:19.000 358 13985.98 109.21 54913.87 88888.00 2020-12-23 21:05:20.000 358 13985.77 109.32 54913.93 88888.00 2020-12-23 21:05:21.000 358 13986.01 109.25 54914.13 88888.00 2020-12-23 21:05:22.000 358 13985.67 109.46 54914.05 88888.00 2020-12-23 21:05:23.000 358 13986.41 109.89 54913.94 88888.00 2020-12-23 21:05:24.000 358 13985.95 109.54 54914.05 88888.00 2020-12-23 21:05:25.000 358 13986.08 109.66 54914.15 88888.00 2020-12-23 21:05:26.000 358 13985.79 109.54 54914.35 88888.00 2020-12-23 21:05:27.000 358 13985.81 109.72 54914.08 88888.00 2020-12-23 21:05:28.000 358 13985.62 109.81 54914.22 88888.00 2020-12-23 21:05:29.000 358 13985.92 110.14 54913.94 88888.00 2020-12-23 21:05:30.000 358 13986.17 110.21 54913.97 88888.00 2020-12-23 21:05:31.000 358 13985.35 109.79 54914.24 88888.00 2020-12-23 21:05:32.000 358 13985.48 109.73 54914.15 88888.00 2020-12-23 21:05:33.000 358 13989.17 114.03 54910.09 88888.00 2020-12-23 21:05:34.000 358 13985.02 109.90 54914.25 88888.00 2020-12-23 21:05:35.000 358 13985.09 109.71 54914.24 88888.00 2020-12-23 21:05:36.000 358 13985.04 109.71 54914.24 88888.00 2020-12-23 21:05:37.000 358 13984.85 109.85 54914.15 88888.00 2020-12-23 21:05:38.000 358 13988.23 113.29 54910.87 88888.00 2020-12-23 21:05:39.000 358 13987.75 113.15 54910.82 88888.00 2020-12-23 21:05:40.000 358 13984.73 110.19 54913.83 88888.00 2020-12-23 21:05:41.000 358 13985.10 110.23 54913.98 88888.00 2020-12-23 21:05:42.000 358 13985.36 110.37 54914.03 88888.00 2020-12-23 21:05:43.000 358 13984.92 110.13 54914.11 88888.00 2020-12-23 21:05:44.000 358 13984.57 110.06 54914.05 88888.00 2020-12-23 21:05:45.000 358 13987.84 113.20 54910.57 88888.00 2020-12-23 21:05:46.000 358 13984.41 109.99 54914.22 88888.00 2020-12-23 21:05:47.000 358 13984.42 109.98 54914.02 88888.00 2020-12-23 21:05:48.000 358 13985.13 110.40 54913.88 88888.00 2020-12-23 21:05:49.000 358 13984.89 110.00 54914.00 88888.00 2020-12-23 21:05:50.000 358 13984.70 109.86 54914.10 88888.00 2020-12-23 21:05:51.000 358 13984.85 109.91 54914.04 88888.00 2020-12-23 21:05:52.000 358 13984.59 109.60 54914.22 88888.00 2020-12-23 21:05:53.000 358 13984.59 109.51 54914.10 88888.00 2020-12-23 21:05:54.000 358 13984.56 109.35 54914.15 88888.00 2020-12-23 21:05:55.000 358 13984.95 109.51 54913.90 88888.00 2020-12-23 21:05:56.000 358 13984.58 109.26 54913.75 88888.00 2020-12-23 21:05:57.000 358 13984.38 109.15 54913.89 88888.00 2020-12-23 21:05:58.000 358 13984.45 109.01 54913.75 88888.00 2020-12-23 21:05:59.000 358 13984.28 108.79 54914.09 88888.00 2020-12-23 21:06:00.000 358 13984.17 108.76 54913.92 88888.00 2020-12-23 21:06:01.000 358 13984.37 108.71 54913.96 88888.00 2020-12-23 21:06:02.000 358 13984.23 108.75 54913.82 88888.00 2020-12-23 21:06:03.000 358 13984.08 108.50 54914.03 88888.00 2020-12-23 21:06:04.000 358 13984.03 108.69 54913.86 88888.00 2020-12-23 21:06:05.000 358 13983.98 108.59 54913.94 88888.00 2020-12-23 21:06:06.000 358 13984.19 108.86 54913.72 88888.00 2020-12-23 21:06:07.000 358 13984.38 108.78 54913.75 88888.00 2020-12-23 21:06:08.000 358 13984.17 108.79 54913.70 88888.00 2020-12-23 21:06:09.000 358 13984.00 108.75 54913.71 88888.00 2020-12-23 21:06:10.000 358 13986.99 112.23 54910.35 88888.00 2020-12-23 21:06:11.000 358 13983.96 109.05 54913.55 88888.00 2020-12-23 21:06:12.000 358 13983.86 109.11 54913.62 88888.00 2020-12-23 21:06:13.000 358 13984.21 109.44 54913.47 88888.00 2020-12-23 21:06:14.000 358 13984.14 109.46 54913.47 88888.00 2020-12-23 21:06:15.000 358 13987.40 112.83 54910.14 88888.00 2020-12-23 21:06:16.000 358 13984.06 109.52 54913.45 88888.00 2020-12-23 21:06:17.000 358 13984.24 109.83 54913.43 88888.00 2020-12-23 21:06:18.000 358 13984.33 110.06 54913.32 88888.00 2020-12-23 21:06:19.000 358 13984.69 110.39 54913.13 88888.00 2020-12-23 21:06:20.000 358 13984.92 110.49 54913.38 88888.00 2020-12-23 21:06:21.000 358 13984.66 110.46 54913.18 88888.00 2020-12-23 21:06:22.000 358 13984.65 110.59 54913.22 88888.00 2020-12-23 21:06:23.000 358 13984.56 110.56 54913.40 88888.00 2020-12-23 21:06:24.000 358 13984.59 110.54 54913.33 88888.00 2020-12-23 21:06:25.000 358 13984.63 110.65 54913.27 88888.00 2020-12-23 21:06:26.000 358 13984.86 110.64 54913.45 88888.00 2020-12-23 21:06:27.000 358 13984.76 111.21 54913.15 88888.00 2020-12-23 21:06:28.000 358 13984.70 110.85 54913.24 88888.00 2020-12-23 21:06:29.000 358 13984.62 110.80 54913.16 88888.00 2020-12-23 21:06:30.000 358 13987.16 114.09 54909.46 88888.00 2020-12-23 21:06:31.000 358 13987.38 113.81 54910.64 88888.00 2020-12-23 21:06:32.000 358 13985.09 110.98 54913.35 88888.00 2020-12-23 21:06:33.000 358 13984.73 110.65 54913.48 88888.00 2020-12-23 21:06:34.000 358 13984.61 110.76 54913.26 88888.00 2020-12-23 21:06:35.000 358 13984.58 110.77 54913.30 88888.00 2020-12-23 21:06:36.000 358 13987.89 114.09 54910.20 88888.00 2020-12-23 21:06:37.000 358 13984.66 110.99 54913.31 88888.00 2020-12-23 21:06:38.000 358 13985.14 111.38 54913.17 88888.00 2020-12-23 21:06:39.000 358 13984.80 110.93 54913.35 88888.00 2020-12-23 21:06:40.000 358 13984.78 111.18 54913.30 88888.00 2020-12-23 21:06:41.000 358 13984.88 111.27 54913.28 88888.00 2020-12-23 21:06:42.000 358 13985.08 111.31 54913.33 88888.00 2020-12-23 21:06:43.000 358 13984.92 111.50 54913.22 88888.00 2020-12-23 21:06:44.000 358 13985.83 111.96 54913.00 88888.00 2020-12-23 21:06:45.000 358 13985.78 111.85 54913.18 88888.00 2020-12-23 21:06:46.000 358 13985.56 111.81 54913.30 88888.00 2020-12-23 21:06:47.000 358 13985.48 111.84 54913.10 88888.00 2020-12-23 21:06:48.000 358 13985.21 111.62 54913.44 88888.00 2020-12-23 21:06:49.000 358 13985.56 111.84 54913.31 88888.00 2020-12-23 21:06:50.000 358 13985.57 111.95 54913.32 88888.00 2020-12-23 21:06:51.000 358 13986.27 112.15 54913.17 88888.00 2020-12-23 21:06:52.000 358 13986.04 112.08 54913.25 88888.00 2020-12-23 21:06:53.000 358 13985.49 111.59 54913.44 88888.00 2020-12-23 21:06:54.000 358 13985.71 111.90 54913.34 88888.00 2020-12-23 21:06:55.000 358 13985.82 111.95 54913.29 88888.00 2020-12-23 21:06:56.000 358 13985.81 111.98 54913.33 88888.00 2020-12-23 21:06:57.000 358 13985.52 111.89 54913.49 88888.00 2020-12-23 21:06:58.000 358 13985.71 111.97 54913.39 88888.00 2020-12-23 21:06:59.000 358 13985.40 111.88 54913.50 88888.00 2020-12-23 21:07:00.000 358 13985.43 112.01 54913.40 88888.00 2020-12-23 21:07:01.000 358 13988.72 115.68 54909.80 88888.00 2020-12-23 21:07:02.000 358 13985.13 112.14 54913.36 88888.00 2020-12-23 21:07:03.000 358 13985.59 112.30 54913.29 88888.00 2020-12-23 21:07:04.000 358 13985.25 112.52 54913.10 88888.00 2020-12-23 21:07:05.000 358 13984.88 112.38 54913.26 88888.00 2020-12-23 21:07:06.000 358 13984.80 112.47 54913.00 88888.00 2020-12-23 21:07:07.000 358 13987.86 115.82 54909.93 88888.00 2020-12-23 21:07:08.000 358 13984.73 112.62 54913.04 88888.00 2020-12-23 21:07:09.000 358 13985.03 112.87 54913.08 88888.00 2020-12-23 21:07:10.000 358 13985.05 112.81 54913.11 88888.00 2020-12-23 21:07:11.000 358 13984.77 112.62 54913.11 88888.00 2020-12-23 21:07:12.000 358 13984.59 112.78 54913.04 88888.00 2020-12-23 21:07:13.000 358 13984.69 112.82 54912.97 88888.00 2020-12-23 21:07:14.000 358 13984.57 112.45 54913.18 88888.00 2020-12-23 21:07:15.000 358 13984.71 112.51 54913.15 88888.00 2020-12-23 21:07:16.000 358 13985.22 112.93 54912.85 88888.00 2020-12-23 21:07:17.000 358 13984.99 112.73 54912.89 88888.00 2020-12-23 21:07:18.000 358 13985.11 112.81 54912.89 88888.00 2020-12-23 21:07:19.000 358 13985.01 112.69 54913.01 88888.00 2020-12-23 21:07:20.000 358 13985.20 112.76 54913.00 88888.00 2020-12-23 21:07:21.000 358 13989.50 117.79 54907.95 88888.00 2020-12-23 21:07:22.000 358 13988.24 115.45 54910.46 88888.00 2020-12-23 21:07:23.000 358 13985.52 113.06 54912.87 88888.00 2020-12-23 21:07:24.000 358 13985.17 113.11 54912.89 88888.00 2020-12-23 21:07:25.000 358 13985.03 113.09 54913.07 88888.00 2020-12-23 21:07:26.000 358 13985.17 113.18 54912.94 88888.00 2020-12-23 21:07:27.000 358 13988.46 116.47 54909.67 88888.00 2020-12-23 21:07:28.000 358 13985.55 113.37 54912.89 88888.00 2020-12-23 21:07:29.000 358 13985.24 113.22 54912.92 88888.00 2020-12-23 21:07:30.000 358 13985.16 113.32 54912.99 88888.00 2020-12-23 21:07:31.000 358 13985.03 113.36 54913.03 88888.00 2020-12-23 21:07:32.000 358 13985.43 113.64 54913.05 88888.00 2020-12-23 21:07:33.000 358 13985.14 113.48 54912.79 88888.00 2020-12-23 21:07:34.000 358 13985.57 113.63 54912.99 88888.00 2020-12-23 21:07:35.000 358 13985.27 113.42 54913.16 88888.00 2020-12-23 21:07:36.000 358 13984.99 113.10 54913.21 88888.00 2020-12-23 21:07:37.000 358 13985.05 113.33 54913.01 88888.00 2020-12-23 21:07:38.000 358 13985.24 113.38 54912.79 88888.00 2020-12-23 21:07:39.000 358 13984.84 113.11 54913.08 88888.00 2020-12-23 21:07:40.000 358 13984.86 113.12 54913.11 88888.00 2020-12-23 21:07:41.000 358 13985.16 113.18 54913.06 88888.00 2020-12-23 21:07:42.000 358 13984.65 112.87 54913.12 88888.00 2020-12-23 21:07:43.000 358 13985.68 113.69 54912.29 88888.00 2020-12-23 21:07:44.000 358 13984.66 112.97 54913.05 88888.00 2020-12-23 21:07:45.000 358 13984.62 112.94 54912.99 88888.00 2020-12-23 21:07:46.000 358 13984.59 112.99 54912.96 88888.00 2020-12-23 21:07:47.000 358 13984.87 113.16 54912.92 88888.00 2020-12-23 21:07:48.000 358 13985.15 113.17 54913.05 88888.00 2020-12-23 21:07:49.000 358 13985.13 113.14 54912.91 88888.00 2020-12-23 21:07:50.000 358 13985.31 113.55 54912.95 88888.00 2020-12-23 21:07:51.000 358 13985.32 113.68 54912.85 88888.00 2020-12-23 21:07:52.000 358 13988.83 117.12 54909.62 88888.00 2020-12-23 21:07:53.000 358 13986.26 114.35 54912.89 88888.00 2020-12-23 21:07:54.000 358 13985.97 113.85 54913.15 88888.00 2020-12-23 21:07:55.000 358 13986.02 113.89 54913.23 88888.00 2020-12-23 21:07:56.000 358 13986.13 114.18 54913.25 88888.00 2020-12-23 21:07:57.000 358 13989.50 117.49 54910.19 88888.00 2020-12-23 21:07:58.000 358 13986.33 114.27 54913.51 88888.00 2020-12-23 21:07:59.000 358 13987.18 114.83 54913.43 88888.00 2020-12-23 21:08:00.000 358 13987.11 114.68 54913.48 88888.00 2020-12-23 21:08:01.000 358 13986.93 114.87 54913.48 88888.00 2020-12-23 21:08:02.000 358 13986.66 114.92 54913.57 88888.00 2020-12-23 21:08:03.000 358 13986.70 114.91 54913.67 88888.00 2020-12-23 21:08:04.000 358 13987.37 115.47 54913.43 88888.00 2020-12-23 21:08:05.000 358 13986.67 114.80 54913.78 88888.00 2020-12-23 21:08:06.000 358 13987.27 115.20 54913.68 88888.00 2020-12-23 21:08:07.000 358 13986.98 115.02 54913.39 88888.00 2020-12-23 21:08:08.000 358 13986.75 115.15 54913.58 88888.00 2020-12-23 21:08:09.000 358 13986.49 115.14 54913.79 88888.00 2020-12-23 21:08:10.000 358 13986.51 115.06 54913.83 88888.00 2020-12-23 21:08:11.000 358 13986.27 115.01 54913.74 88888.00 2020-12-23 21:08:12.000 358 13986.42 115.05 54913.76 88888.00 2020-12-23 21:08:13.000 358 13986.28 114.98 54913.94 88888.00 2020-12-23 21:08:14.000 358 13986.13 114.78 54913.93 88888.00 2020-12-23 21:08:15.000 358 13985.88 114.78 54913.96 88888.00 2020-12-23 21:08:16.000 358 13988.83 118.27 54910.59 88888.00 2020-12-23 21:08:17.000 358 13985.36 114.65 54914.02 88888.00 2020-12-23 21:08:18.000 358 13985.71 114.84 54913.96 88888.00 2020-12-23 21:08:19.000 358 13985.16 114.51 54913.90 88888.00 2020-12-23 21:08:20.000 358 13984.67 114.35 54913.83 88888.00 2020-12-23 21:08:21.000 358 13984.32 114.17 54913.81 88888.00 2020-12-23 21:08:22.000 358 13987.21 117.13 54910.53 88888.00 2020-12-23 21:08:23.000 358 13983.89 113.72 54913.80 88888.00 2020-12-23 21:08:24.000 358 13983.97 113.67 54913.66 88888.00 2020-12-23 21:08:25.000 358 13983.70 113.51 54913.55 88888.00 2020-12-23 21:08:26.000 358 13982.87 112.83 54913.51 88888.00 2020-12-23 21:08:27.000 358 13982.48 112.67 54913.46 88888.00 2020-12-23 21:08:28.000 358 13985.54 115.64 54909.93 88888.00 2020-12-23 21:08:29.000 358 13982.29 112.23 54913.05 88888.00 2020-12-23 21:08:30.000 358 13981.87 111.70 54913.17 88888.00 2020-12-23 21:08:31.000 358 13982.84 112.05 54912.73 88888.00 2020-12-23 21:08:32.000 358 13982.28 111.50 54912.85 88888.00 2020-12-23 21:08:33.000 358 13981.88 111.67 54912.79 88888.00 2020-12-23 21:08:34.000 358 13981.94 111.15 54912.71 88888.00 2020-12-23 21:08:35.000 358 13982.02 111.25 54912.68 88888.00 2020-12-23 21:08:36.000 358 13981.96 110.83 54912.98 88888.00 2020-12-23 21:08:37.000 358 13982.72 111.28 54912.77 88888.00 2020-12-23 21:08:38.000 358 13982.47 111.05 54912.95 88888.00 2020-12-23 21:08:39.000 358 13982.38 111.05 54912.79 88888.00 2020-12-23 21:08:40.000 358 13982.38 111.11 54912.81 88888.00 2020-12-23 21:08:41.000 358 13982.64 111.43 54912.66 88888.00 2020-12-23 21:08:42.000 358 13982.69 111.67 54912.63 88888.00 2020-12-23 21:08:43.000 358 13983.51 112.04 54912.72 88888.00 2020-12-23 21:08:44.000 358 13983.01 112.02 54912.71 88888.00 2020-12-23 21:08:45.000 358 13982.94 112.19 54912.85 88888.00 2020-12-23 21:08:46.000 358 13983.11 112.44 54912.67 88888.00 2020-12-23 21:08:47.000 358 13982.86 112.47 54912.73 88888.00 2020-12-23 21:08:48.000 358 13986.18 115.98 54909.39 88888.00 2020-12-23 21:08:49.000 358 13983.61 113.19 54912.70 88888.00 2020-12-23 21:08:50.000 358 13983.27 113.19 54912.80 88888.00 2020-12-23 21:08:51.000 358 13983.26 113.21 54912.98 88888.00 2020-12-23 21:08:52.000 358 13983.40 113.44 54912.84 88888.00 2020-12-23 21:08:53.000 358 13983.33 113.47 54913.08 88888.00 2020-12-23 21:08:54.000 358 13986.55 116.85 54909.88 88888.00 2020-12-23 21:08:55.000 358 13983.33 113.49 54913.12 88888.00 2020-12-23 21:08:56.000 358 13984.14 113.87 54913.06 88888.00 2020-12-23 21:08:57.000 358 13983.71 113.74 54913.05 88888.00 2020-12-23 21:08:58.000 358 13983.89 113.87 54912.99 88888.00 2020-12-23 21:08:59.000 358 13983.47 113.62 54913.31 88888.00 2020-12-23 21:09:00.000 358 13983.68 113.65 54913.32 88888.00 2020-12-23 21:09:01.000 358 13983.91 113.74 54913.24 88888.00 2020-12-23 21:09:02.000 358 13984.41 113.73 54913.33 88888.00 2020-12-23 21:09:03.000 358 13984.58 113.79 54913.14 88888.00 2020-12-23 21:09:04.000 358 13984.14 113.35 54913.29 88888.00 2020-12-23 21:09:05.000 358 13984.17 113.67 54913.31 88888.00 2020-12-23 21:09:06.000 358 13984.04 113.28 54913.43 88888.00 2020-12-23 21:09:07.000 358 13984.00 113.16 54913.59 88888.00 2020-12-23 21:09:08.000 358 13984.11 113.35 54913.62 88888.00 2020-12-23 21:09:09.000 358 13984.33 113.46 54913.55 88888.00 2020-12-23 21:09:10.000 358 13984.16 113.22 54913.54 88888.00 2020-12-23 21:09:11.000 358 13984.06 113.18 54913.96 88888.00 2020-12-23 21:09:12.000 358 13987.37 116.41 54910.56 88888.00 2020-12-23 21:09:13.000 358 13984.34 113.36 54913.34 88888.00 2020-12-23 21:09:14.000 358 13984.57 113.50 54913.49 88888.00 2020-12-23 21:09:15.000 358 13984.58 113.35 54913.66 88888.00 2020-12-23 21:09:16.000 358 13984.33 113.08 54913.90 88888.00 2020-12-23 21:09:17.000 358 13987.34 116.36 54910.56 88888.00 2020-12-23 21:09:18.000 358 13984.17 113.25 54913.74 88888.00 2020-12-23 21:09:19.000 358 13984.19 113.21 54913.92 88888.00 2020-12-23 21:09:20.000 358 13983.99 112.93 54914.16 88888.00 2020-12-23 21:09:21.000 358 13984.85 113.34 54913.88 88888.00 2020-12-23 21:09:22.000 358 13984.36 113.19 54913.96 88888.00 2020-12-23 21:09:23.000 358 13984.18 113.18 54913.66 88888.00 2020-12-23 21:09:24.000 358 13984.11 113.10 54913.88 88888.00 2020-12-23 21:09:25.000 358 13987.16 116.12 54910.64 88888.00 2020-12-23 21:09:26.000 358 13983.95 112.98 54913.90 88888.00 2020-12-23 21:09:27.000 358 13984.55 113.20 54913.78 88888.00 2020-12-23 21:09:28.000 358 13984.18 112.92 54913.80 88888.00 2020-12-23 21:09:29.000 358 13983.89 112.84 54913.77 88888.00 2020-12-23 21:09:30.000 358 13983.49 112.63 54913.87 88888.00 2020-12-23 21:09:31.000 358 13983.30 112.51 54913.78 88888.00 2020-12-23 21:09:32.000 358 13983.03 111.70 54914.33 88888.00 2020-12-23 21:09:33.000 358 13983.31 112.13 54913.42 88888.00 2020-12-23 21:09:34.000 358 13983.44 112.12 54913.49 88888.00 2020-12-23 21:09:35.000 358 13983.34 112.10 54913.29 88888.00 2020-12-23 21:09:36.000 358 13982.98 111.45 54913.52 88888.00 2020-12-23 21:09:37.000 358 13983.06 111.33 54913.27 88888.00 2020-12-23 21:09:38.000 358 13983.20 111.22 54913.31 88888.00 2020-12-23 21:09:39.000 358 13983.56 111.11 54913.29 88888.00 2020-12-23 21:09:40.000 358 13983.29 110.96 54913.11 88888.00 2020-12-23 21:09:41.000 358 13983.30 110.36 54913.33 88888.00 2020-12-23 21:09:42.000 358 13983.22 110.43 54913.28 88888.00 2020-12-23 21:09:43.000 358 13983.26 110.17 54913.17 88888.00 2020-12-23 21:09:44.000 358 13983.34 110.12 54913.10 88888.00 2020-12-23 21:09:45.000 358 13986.66 113.28 54909.64 88888.00 2020-12-23 21:09:46.000 358 13983.82 109.79 54913.07 88888.00 2020-12-23 21:09:47.000 358 13983.77 109.69 54913.01 88888.00 2020-12-23 21:09:48.000 358 13983.53 109.70 54912.98 88888.00 2020-12-23 21:09:49.000 358 13983.87 109.52 54913.04 88888.00 2020-12-23 21:09:50.000 358 13983.69 109.34 54913.11 88888.00 2020-12-23 21:09:51.000 358 13987.15 113.06 54909.45 88888.00 2020-12-23 21:09:52.000 358 13984.67 109.79 54912.85 88888.00 2020-12-23 21:09:53.000 358 13984.60 110.24 54912.39 88888.00 2020-12-23 21:09:54.000 358 13984.27 109.72 54912.91 88888.00 2020-12-23 21:09:55.000 358 13984.16 109.48 54912.95 88888.00 2020-12-23 21:09:56.000 358 13984.16 109.54 54913.20 88888.00 2020-12-23 21:09:57.000 358 13984.27 109.58 54913.17 88888.00 2020-12-23 21:09:58.000 358 13984.36 109.87 54912.71 88888.00 2020-12-23 21:09:59.000 358 13984.32 109.55 54913.09 88888.00 2020-12-23 21:10:00.000 358 13984.31 109.82 54913.16 88888.00 2020-12-23 21:10:01.000 358 13984.28 109.84 54913.21 88888.00 2020-12-23 21:10:02.000 358 13984.38 109.89 54913.32 88888.00 2020-12-23 21:10:03.000 358 13984.40 109.87 54913.44 88888.00 2020-12-23 21:10:04.000 358 13985.09 110.27 54913.26 88888.00 2020-12-23 21:10:05.000 358 13984.88 110.32 54913.21 88888.00 2020-12-23 21:10:06.000 358 13984.71 110.23 54913.54 88888.00 2020-12-23 21:10:07.000 358 13988.22 113.69 54910.22 88888.00 2020-12-23 21:10:08.000 358 13984.66 110.51 54913.53 88888.00 2020-12-23 21:10:09.000 358 13984.93 110.71 54913.45 88888.00 2020-12-23 21:10:10.000 358 13984.73 110.72 54913.46 88888.00 2020-12-23 21:10:11.000 358 13985.33 111.16 54913.57 88888.00 2020-12-23 21:10:12.000 358 13985.10 111.06 54913.58 88888.00 2020-12-23 21:10:13.000 358 13988.31 114.61 54910.31 88888.00 2020-12-23 21:10:14.000 358 13985.74 112.15 54912.76 88888.00 2020-12-23 21:10:15.000 358 13985.08 111.41 54913.71 88888.00 2020-12-23 21:10:16.000 358 13985.19 111.63 54913.82 88888.00 2020-12-23 21:10:17.000 358 13985.53 111.98 54913.88 88888.00 2020-12-23 21:10:18.000 358 13985.54 112.27 54913.41 88888.00 2020-12-23 21:10:19.000 358 13984.98 112.04 54914.05 88888.00 2020-12-23 21:10:20.000 358 13985.10 112.29 54913.64 88888.00 2020-12-23 21:10:21.000 358 13985.17 112.36 54913.99 88888.00 2020-12-23 21:10:22.000 358 13984.86 112.39 54914.06 88888.00 2020-12-23 21:10:23.000 358 13984.81 112.54 54914.07 88888.00 2020-12-23 21:10:24.000 358 13984.93 112.66 54914.23 88888.00 2020-12-23 21:10:25.000 358 13984.73 112.65 54914.40 88888.00 2020-12-23 21:10:26.000 358 13984.63 112.76 54914.25 88888.00 2020-12-23 21:10:27.000 358 13984.59 112.82 54914.06 88888.00 2020-12-23 21:10:28.000 358 13984.54 112.88 54914.20 88888.00 2020-12-23 21:10:29.000 358 13984.89 113.02 54914.07 88888.00 2020-12-23 21:10:30.000 358 13984.72 112.94 54914.36 88888.00 2020-12-23 21:10:31.000 358 13984.71 112.89 54914.41 88888.00 2020-12-23 21:10:32.000 358 13984.37 112.83 54914.40 88888.00 2020-12-23 21:10:33.000 358 13987.66 116.05 54911.03 88888.00 2020-12-23 21:10:34.000 358 13984.37 112.68 54914.21 88888.00 2020-12-23 21:10:35.000 358 13984.68 112.75 54914.31 88888.00 2020-12-23 21:10:36.000 358 13984.97 112.88 54914.10 88888.00 2020-12-23 21:10:37.000 358 13984.85 112.76 54914.29 88888.00 2020-12-23 21:10:38.000 358 13987.86 115.88 54910.94 88888.00 2020-12-23 21:10:39.000 358 13984.64 112.43 54914.06 88888.00 2020-12-23 21:10:40.000 358 13984.56 112.29 54914.44 88888.00 2020-12-23 21:10:41.000 358 13984.55 112.32 54914.18 88888.00 2020-12-23 21:10:42.000 358 13985.25 112.52 54913.88 88888.00 2020-12-23 21:10:43.000 358 13985.05 112.76 54914.04 88888.00 2020-12-23 21:10:44.000 358 13984.86 111.97 54913.82 88888.00 2020-12-23 21:10:45.000 358 13984.61 111.99 54914.02 88888.00 2020-12-23 21:10:46.000 358 13984.66 111.81 54914.02 88888.00 2020-12-23 21:10:47.000 358 13984.65 111.66 54914.02 88888.00 2020-12-23 21:10:48.000 358 13984.88 111.78 54913.91 88888.00 2020-12-23 21:10:49.000 358 13985.39 111.86 54913.74 88888.00 2020-12-23 21:10:50.000 358 13985.02 111.45 54914.06 88888.00 2020-12-23 21:10:51.000 358 13985.20 111.57 54913.74 88888.00 2020-12-23 21:10:52.000 358 13985.51 111.56 54913.70 88888.00 2020-12-23 21:10:53.000 358 13988.49 114.63 54910.65 88888.00 2020-12-23 21:10:54.000 358 13985.61 111.40 54913.59 88888.00 2020-12-23 21:10:55.000 358 13985.80 111.32 54913.85 88888.00 2020-12-23 21:10:56.000 358 13985.75 111.37 54913.99 88888.00 2020-12-23 21:10:57.000 358 13985.71 111.26 54913.94 88888.00 2020-12-23 21:10:58.000 358 13985.86 111.44 54913.83 88888.00 2020-12-23 21:10:59.000 358 13989.04 114.80 54910.34 88888.00 2020-12-23 21:11:00.000 358 13986.33 111.70 54913.93 88888.00 2020-12-23 21:11:01.000 358 13986.17 111.50 54913.87 88888.00 2020-12-23 21:11:02.000 358 13985.72 111.45 54913.83 88888.00 2020-12-23 21:11:03.000 358 13985.26 111.32 54913.97 88888.00 2020-12-23 21:11:04.000 358 13985.58 111.51 54913.53 88888.00 2020-12-23 21:11:05.000 358 13985.06 111.28 54913.88 88888.00 2020-12-23 21:11:06.000 358 13984.85 111.41 54913.66 88888.00 2020-12-23 21:11:07.000 358 13984.99 111.42 54913.62 88888.00 2020-12-23 21:11:08.000 358 13984.56 111.23 54913.58 88888.00 2020-12-23 21:11:09.000 358 13984.41 111.21 54913.55 88888.00 2020-12-23 21:11:10.000 358 13983.76 111.20 54913.46 88888.00 2020-12-23 21:11:11.000 358 13983.60 111.06 54913.64 88888.00 2020-12-23 21:11:12.000 358 13983.45 111.12 54913.34 88888.00 2020-12-23 21:11:13.000 358 13983.30 110.97 54913.33 88888.00 2020-12-23 21:11:14.000 358 13983.45 111.09 54913.11 88888.00 2020-12-23 21:11:15.000 358 13982.88 110.81 54913.22 88888.00 2020-12-23 21:11:16.000 358 13982.69 110.66 54913.09 88888.00 2020-12-23 21:11:17.000 358 13982.57 110.59 54913.04 88888.00 2020-12-23 21:11:18.000 358 13982.55 110.24 54912.97 88888.00 2020-12-23 21:11:19.000 358 13982.38 110.30 54912.88 88888.00 2020-12-23 21:11:20.000 358 13982.71 110.52 54912.54 88888.00 2020-12-23 21:11:21.000 358 13982.38 110.16 54912.72 88888.00 2020-12-23 21:11:22.000 358 13982.03 109.81 54912.66 88888.00 2020-12-23 21:11:23.000 358 13982.08 109.86 54912.63 88888.00 2020-12-23 21:11:24.000 358 13985.59 113.05 54909.05 88888.00 2020-12-23 21:11:25.000 358 13982.73 109.99 54912.60 88888.00 2020-12-23 21:11:26.000 358 13982.81 109.93 54912.54 88888.00 2020-12-23 21:11:27.000 358 13982.52 109.65 54912.51 88888.00 2020-12-23 21:11:28.000 358 13982.49 109.48 54912.55 88888.00 2020-12-23 21:11:29.000 358 13985.60 112.77 54909.41 88888.00 2020-12-23 21:11:30.000 358 13982.45 109.42 54912.66 88888.00 2020-12-23 21:11:31.000 358 13982.78 109.68 54912.69 88888.00 2020-12-23 21:11:32.000 358 13983.40 110.03 54912.60 88888.00 2020-12-23 21:11:33.000 358 13983.12 109.71 54912.76 88888.00 2020-12-23 21:11:34.000 358 13983.34 109.84 54912.81 88888.00 2020-12-23 21:11:35.000 358 13983.56 110.23 54912.78 88888.00 2020-12-23 21:11:36.000 358 13983.67 110.31 54912.77 88888.00 2020-12-23 21:11:37.000 358 13983.76 110.36 54912.94 88888.00 2020-12-23 21:11:38.000 358 13984.07 110.40 54912.93 88888.00 2020-12-23 21:11:39.000 358 13988.03 114.16 54909.74 88888.00 2020-12-23 21:11:40.000 358 13984.49 111.03 54913.15 88888.00 2020-12-23 21:11:41.000 358 13984.77 111.18 54913.14 88888.00 2020-12-23 21:11:42.000 358 13984.93 111.47 54913.32 88888.00 2020-12-23 21:11:43.000 358 13985.01 111.73 54913.49 88888.00 2020-12-23 21:11:44.000 358 13985.22 112.26 54913.37 88888.00 2020-12-23 21:11:45.000 358 13988.89 115.71 54910.29 88888.00 2020-12-23 21:11:46.000 358 13985.55 112.74 54913.57 88888.00 2020-12-23 21:11:47.000 358 13985.92 113.06 54913.80 88888.00 2020-12-23 21:11:48.000 358 13986.01 113.54 54913.63 88888.00 2020-12-23 21:11:49.000 358 13986.01 113.75 54913.91 88888.00 2020-12-23 21:11:50.000 358 13986.70 114.58 54913.72 88888.00 2020-12-23 21:11:51.000 358 13986.48 114.45 54914.13 88888.00 2020-12-23 21:11:52.000 358 13986.32 114.49 54914.19 88888.00 2020-12-23 21:11:53.000 358 13986.26 114.77 54914.25 88888.00 2020-12-23 21:11:54.000 358 13986.41 115.22 54914.15 88888.00 2020-12-23 21:11:55.000 358 13986.28 115.10 54914.24 88888.00 2020-12-23 21:11:56.000 358 13986.45 115.58 54914.23 88888.00 2020-12-23 21:11:57.000 358 13986.55 115.41 54914.46 88888.00 2020-12-23 21:11:58.000 358 13986.38 115.61 54914.18 88888.00 2020-12-23 21:11:59.000 358 13986.16 115.36 54914.32 88888.00 2020-12-23 21:12:00.000 358 13989.17 118.52 54911.09 88888.00 2020-12-23 21:12:01.000 358 13985.98 115.08 54914.61 88888.00 2020-12-23 21:12:02.000 358 13985.69 115.17 54914.49 88888.00 2020-12-23 21:12:03.000 358 13986.58 115.67 54913.59 88888.00 2020-12-23 21:12:04.000 358 13986.05 115.04 54914.23 88888.00 2020-12-23 21:12:05.000 358 13985.63 114.75 54914.30 88888.00 2020-12-23 21:12:06.000 358 13985.48 114.59 54914.29 88888.00 2020-12-23 21:12:07.000 358 13985.53 114.44 54914.30 88888.00 2020-12-23 21:12:08.000 358 13985.15 114.13 54914.35 88888.00 2020-12-23 21:12:09.000 358 13985.10 113.93 54914.37 88888.00 2020-12-23 21:12:10.000 358 13988.55 117.38 54910.77 88888.00 2020-12-23 21:12:11.000 358 13985.06 113.62 54914.53 88888.00 2020-12-23 21:12:12.000 358 13985.04 113.54 54914.41 88888.00 2020-12-23 21:12:13.000 358 13985.09 113.32 54914.28 88888.00 2020-12-23 21:12:14.000 358 13985.19 113.32 54914.13 88888.00 2020-12-23 21:12:15.000 358 13988.96 116.59 54910.66 88888.00 2020-12-23 21:12:16.000 358 13986.02 113.44 54913.82 88888.00 2020-12-23 21:12:17.000 358 13985.69 113.01 54914.04 88888.00 2020-12-23 21:12:18.000 358 13985.62 113.01 54913.88 88888.00 2020-12-23 21:12:19.000 358 13985.85 112.98 54913.87 88888.00 2020-12-23 21:12:20.000 358 13986.06 112.97 54913.99 88888.00 2020-12-23 21:12:21.000 358 13985.98 112.84 54913.88 88888.00 2020-12-23 21:12:22.000 358 13986.86 113.08 54913.77 88888.00 2020-12-23 21:12:23.000 358 13986.43 112.82 54913.94 88888.00 2020-12-23 21:12:24.000 358 13987.26 113.69 54913.25 88888.00 2020-12-23 21:12:25.000 358 13986.46 113.01 54913.77 88888.00 2020-12-23 21:12:26.000 358 13986.55 112.80 54913.81 88888.00 2020-12-23 21:12:27.000 358 13986.21 112.61 54913.93 88888.00 2020-12-23 21:12:28.000 358 13986.96 112.85 54913.61 88888.00 2020-12-23 21:12:29.000 358 13986.56 112.80 54913.75 88888.00 2020-12-23 21:12:30.000 358 13986.05 112.71 54913.93 88888.00 2020-12-23 21:12:31.000 358 13985.98 112.60 54913.77 88888.00 2020-12-23 21:12:32.000 358 13985.75 112.44 54913.88 88888.00 2020-12-23 21:12:33.000 358 13985.63 112.52 54913.71 88888.00 2020-12-23 21:12:34.000 358 13989.50 116.94 54908.82 88888.00 2020-12-23 21:12:35.000 358 13988.82 115.47 54910.98 88888.00 2020-12-23 21:12:36.000 358 13985.31 112.43 54913.71 88888.00 2020-12-23 21:12:37.000 358 13985.18 112.15 54913.64 88888.00 2020-12-23 21:12:38.000 358 13985.00 111.94 54913.72 88888.00 2020-12-23 21:12:39.000 358 13985.09 111.93 54913.58 88888.00 2020-12-23 21:12:40.000 358 13988.73 115.22 54910.23 88888.00 2020-12-23 21:12:41.000 358 13985.58 111.94 54913.51 88888.00 2020-12-23 21:12:42.000 358 13985.34 111.77 54913.58 88888.00 2020-12-23 21:12:43.000 358 13985.59 111.85 54913.28 88888.00 2020-12-23 21:12:44.000 358 13985.36 111.89 54913.41 88888.00 2020-12-23 21:12:45.000 358 13986.16 112.70 54912.69 88888.00 2020-12-23 21:12:46.000 358 13988.80 115.01 54910.16 88888.00 2020-12-23 21:12:47.000 358 13986.16 112.08 54913.43 88888.00 2020-12-23 21:12:48.000 358 13985.80 111.92 54913.52 88888.00 2020-12-23 21:12:49.000 358 13985.33 111.90 54913.69 88888.00 2020-12-23 21:12:50.000 358 13985.54 112.01 54913.64 88888.00 2020-12-23 21:12:51.000 358 13985.59 112.49 54913.35 88888.00 2020-12-23 21:12:52.000 358 13985.25 112.23 54913.63 88888.00 2020-12-23 21:12:53.000 358 13985.54 112.49 54913.70 88888.00 2020-12-23 21:12:54.000 358 13985.76 112.95 54913.60 88888.00 2020-12-23 21:12:55.000 358 13985.24 112.92 54913.45 88888.00 2020-12-23 21:12:56.000 358 13985.22 113.12 54913.71 88888.00 2020-12-23 21:12:57.000 358 13984.81 113.10 54913.95 88888.00 2020-12-23 21:12:58.000 358 13984.89 113.40 54913.93 88888.00 2020-12-23 21:12:59.000 358 13984.83 113.64 54913.98 88888.00 2020-12-23 21:13:00.000 358 13985.60 114.07 54913.82 88888.00 2020-12-23 21:13:01.000 358 13984.90 113.81 54914.01 88888.00 2020-12-23 21:13:02.000 358 13985.15 114.17 54914.06 88888.00 2020-12-23 21:13:03.000 358 13985.13 114.34 54914.11 88888.00 2020-12-23 21:13:04.000 358 13985.24 114.38 54914.19 88888.00 2020-12-23 21:13:05.000 358 13985.39 114.48 54914.33 88888.00 2020-12-23 21:13:06.000 358 13989.05 118.10 54910.97 88888.00 2020-12-23 21:13:07.000 358 13985.59 114.65 54914.36 88888.00 2020-12-23 21:13:08.000 358 13985.56 114.77 54914.50 88888.00 2020-12-23 21:13:09.000 358 13985.52 114.79 54914.45 88888.00 2020-12-23 21:13:10.000 358 13985.52 114.74 54914.57 88888.00 2020-12-23 21:13:11.000 358 13985.38 114.59 54914.74 88888.00 2020-12-23 21:13:12.000 358 13988.84 118.04 54911.34 88888.00 2020-12-23 21:13:13.000 358 13985.15 114.48 54914.66 88888.00 2020-12-23 21:13:14.000 358 13984.76 114.30 54914.66 88888.00 2020-12-23 21:13:15.000 358 13984.54 114.08 54914.81 88888.00 2020-12-23 21:13:16.000 358 13984.30 113.86 54914.70 88888.00 2020-12-23 21:13:17.000 358 13984.21 113.84 54914.53 88888.00 2020-12-23 21:13:18.000 358 13984.53 113.87 54914.40 88888.00 2020-12-23 21:13:19.000 358 13983.97 113.58 54914.51 88888.00 2020-12-23 21:13:20.000 358 13983.58 113.00 54914.53 88888.00 2020-12-23 21:13:21.000 358 13983.29 112.66 54914.54 88888.00 2020-12-23 21:13:22.000 358 13982.98 112.45 54914.41 88888.00 2020-12-23 21:13:23.000 358 13983.38 112.47 54914.36 88888.00 2020-12-23 21:13:24.000 358 13986.53 115.52 54910.86 88888.00 2020-12-23 21:13:25.000 358 13983.99 112.32 54914.10 88888.00 2020-12-23 21:13:26.000 358 13983.90 111.97 54914.26 88888.00 2020-12-23 21:13:27.000 358 13984.30 112.04 54914.16 88888.00 2020-12-23 21:13:28.000 358 13984.76 112.08 54914.24 88888.00 2020-12-23 21:13:29.000 358 13985.04 112.02 54914.32 88888.00 2020-12-23 21:13:30.000 358 13988.57 115.26 54911.12 88888.00 2020-12-23 21:13:31.000 358 13986.05 112.29 54914.37 88888.00 2020-12-23 21:13:32.000 358 13986.47 112.46 54914.42 88888.00 2020-12-23 21:13:33.000 358 13986.35 112.44 54914.40 88888.00 2020-12-23 21:13:34.000 358 13986.65 112.76 54914.21 88888.00 2020-12-23 21:13:35.000 358 13986.74 112.79 54914.26 88888.00 2020-12-23 21:13:36.000 358 13986.80 113.02 54914.55 88888.00 2020-12-23 21:13:37.000 358 13986.95 113.03 54914.84 88888.00 2020-12-23 21:13:38.000 358 13986.63 113.08 54914.87 88888.00 2020-12-23 21:13:39.000 358 13986.16 113.08 54914.91 88888.00 2020-12-23 21:13:40.000 358 13985.95 113.07 54914.91 88888.00 2020-12-23 21:13:41.000 358 13985.80 113.26 54914.78 88888.00 2020-12-23 21:13:42.000 358 13985.40 113.16 54914.89 88888.00 2020-12-23 21:13:43.000 358 13985.33 113.34 54914.76 88888.00 2020-12-23 21:13:44.000 358 13985.11 113.40 54914.64 88888.00 2020-12-23 21:13:45.000 358 13984.35 113.01 54914.69 88888.00 2020-12-23 21:13:46.000 358 13984.12 112.85 54914.69 88888.00 2020-12-23 21:13:47.000 358 13983.80 112.85 54914.66 88888.00 2020-12-23 21:13:48.000 358 13983.40 112.58 54914.61 88888.00 2020-12-23 21:13:49.000 358 13983.23 112.43 54914.43 88888.00 2020-12-23 21:13:50.000 358 13983.91 112.69 54914.03 88888.00 2020-12-23 21:13:51.000 358 13983.33 112.25 54914.28 88888.00 2020-12-23 21:13:52.000 358 13983.32 111.96 54914.55 88888.00 2020-12-23 21:13:53.000 358 13983.50 112.07 54913.98 88888.00 2020-12-23 21:13:54.000 358 13983.45 111.65 54914.24 88888.00 2020-12-23 21:13:55.000 358 13987.00 114.89 54910.54 88888.00 2020-12-23 21:13:56.000 358 13984.07 111.68 54914.05 88888.00 2020-12-23 21:13:57.000 358 13984.04 111.49 54914.13 88888.00 2020-12-23 21:13:58.000 358 13983.96 111.40 54913.99 88888.00 2020-12-23 21:13:59.000 358 13983.97 111.38 54914.02 88888.00 2020-12-23 21:14:00.000 358 13987.35 114.55 54910.84 88888.00 2020-12-23 21:14:01.000 358 13984.21 111.40 54913.81 88888.00 2020-12-23 21:14:02.000 358 13984.35 111.64 54914.07 88888.00 2020-12-23 21:14:03.000 358 13984.21 111.66 54913.94 88888.00 2020-12-23 21:14:04.000 358 13983.90 111.54 54914.12 88888.00 2020-12-23 21:14:05.000 358 13983.67 111.51 54913.96 88888.00 2020-12-23 21:14:06.000 358 13983.56 111.80 54913.93 88888.00 2020-12-23 21:14:07.000 358 13983.34 111.85 54913.81 88888.00 2020-12-23 21:14:08.000 358 13983.77 112.07 54913.66 88888.00 2020-12-23 21:14:09.000 358 13983.59 112.14 54913.83 88888.00 2020-12-23 21:14:10.000 358 13983.10 111.81 54913.72 88888.00 2020-12-23 21:14:11.000 358 13982.71 111.95 54913.84 88888.00 2020-12-23 21:14:12.000 358 13983.03 111.87 54913.62 88888.00 2020-12-23 21:14:13.000 358 13982.59 111.38 54914.12 88888.00 2020-12-23 21:14:14.000 358 13982.74 111.88 54913.64 88888.00 2020-12-23 21:14:15.000 358 13984.75 114.08 54911.24 88888.00 2020-12-23 21:14:16.000 358 13986.03 115.09 54910.58 88888.00 2020-12-23 21:14:17.000 358 13983.06 111.98 54913.67 88888.00 2020-12-23 21:14:18.000 358 13983.41 111.96 54913.73 88888.00 2020-12-23 21:14:19.000 358 13983.66 111.86 54913.73 88888.00 2020-12-23 21:14:20.000 358 13983.99 112.11 54913.65 88888.00 2020-12-23 21:14:21.000 358 13987.34 115.34 54910.62 88888.00 2020-12-23 21:14:22.000 358 13984.34 112.04 54913.88 88888.00 2020-12-23 21:14:23.000 358 13984.68 112.21 54913.88 88888.00 2020-12-23 21:14:24.000 358 13984.56 112.45 54913.96 88888.00 2020-12-23 21:14:25.000 358 13984.81 112.42 54913.94 88888.00 2020-12-23 21:14:26.000 358 13985.07 112.84 54914.03 88888.00 2020-12-23 21:14:27.000 358 13985.69 113.09 54914.02 88888.00 2020-12-23 21:14:28.000 358 13985.33 113.15 54914.00 88888.00 2020-12-23 21:14:29.000 358 13985.21 113.07 54914.15 88888.00 2020-12-23 21:14:30.000 358 13985.29 113.33 54914.30 88888.00 2020-12-23 21:14:31.000 358 13985.38 113.62 54914.24 88888.00 2020-12-23 21:14:32.000 358 13985.12 113.69 54914.21 88888.00 2020-12-23 21:14:33.000 358 13985.42 113.97 54914.32 88888.00 2020-12-23 21:14:34.000 358 13985.62 114.58 54913.41 88888.00 2020-12-23 21:14:35.000 358 13985.15 113.83 54914.44 88888.00 2020-12-23 21:14:36.000 358 13984.99 114.33 54914.21 88888.00 2020-12-23 21:14:37.000 358 13985.02 113.90 54914.39 88888.00 2020-12-23 21:14:38.000 358 13984.74 113.89 54914.58 88888.00 2020-12-23 21:14:39.000 358 13984.74 113.92 54914.60 88888.00 2020-12-23 21:14:40.000 358 13985.06 113.93 54914.54 88888.00 2020-12-23 21:14:41.000 358 13984.57 113.64 54914.73 88888.00 2020-12-23 21:14:42.000 358 13984.62 113.57 54914.51 88888.00 2020-12-23 21:14:43.000 358 13984.69 113.54 54914.57 88888.00 2020-12-23 21:14:44.000 358 13984.50 113.30 54914.52 88888.00 2020-12-23 21:14:45.000 358 13984.76 113.48 54914.30 88888.00 2020-12-23 21:14:46.000 358 13988.03 116.67 54911.15 88888.00 2020-12-23 21:14:47.000 358 13985.06 113.42 54914.43 88888.00 2020-12-23 21:14:48.000 358 13985.04 113.26 54914.48 88888.00 2020-12-23 21:14:49.000 358 13985.12 113.31 54914.33 88888.00 2020-12-23 21:14:50.000 358 13985.20 113.13 54914.46 88888.00 2020-12-23 21:14:51.000 358 13985.28 113.07 54914.47 88888.00 2020-12-23 21:14:52.000 358 13989.11 116.66 54910.91 88888.00 2020-12-23 21:14:53.000 358 13985.66 113.47 54914.27 88888.00 2020-12-23 21:14:54.000 358 13985.88 113.46 54914.31 88888.00 2020-12-23 21:14:55.000 358 13986.69 114.03 54913.85 88888.00 2020-12-23 21:14:56.000 358 13985.81 113.32 54914.47 88888.00 2020-12-23 21:14:57.000 358 13985.90 113.43 54914.32 88888.00 2020-12-23 21:14:58.000 358 13986.29 113.28 54914.78 88888.00 2020-12-23 21:14:59.000 358 13986.04 113.53 54914.45 88888.00 2020-12-23 21:15:00.000 358 13985.98 113.08 54914.52 88888.00 2020-12-23 21:15:01.000 358 13985.87 112.95 54914.65 88888.00 2020-12-23 21:15:02.000 358 13985.82 112.93 54914.47 88888.00 2020-12-23 21:15:03.000 358 13985.36 112.58 54914.67 88888.00 2020-12-23 21:15:04.000 358 13985.44 112.67 54914.54 88888.00 2020-12-23 21:15:05.000 358 13986.01 112.61 54914.53 88888.00 2020-12-23 21:15:06.000 358 13985.61 112.41 54914.10 88888.00 2020-12-23 21:15:07.000 358 13985.24 112.18 54914.51 88888.00 2020-12-23 21:15:08.000 358 13988.30 115.21 54911.26 88888.00 2020-12-23 21:15:09.000 358 13985.02 112.00 54914.50 88888.00 2020-12-23 21:15:10.000 358 13985.04 111.97 54914.34 88888.00 2020-12-23 21:15:11.000 358 13985.42 111.98 54914.23 88888.00 2020-12-23 21:15:12.000 358 13985.64 112.32 54913.96 88888.00 2020-12-23 21:15:13.000 358 13985.21 112.11 54914.26 88888.00 2020-12-23 21:15:14.000 358 13988.26 115.41 54911.03 88888.00 2020-12-23 21:15:15.000 358 13985.17 112.42 54914.32 88888.00 2020-12-23 21:15:16.000 358 13985.60 112.80 54914.47 88888.00 2020-12-23 21:15:17.000 358 13985.98 113.28 54914.25 88888.00 2020-12-23 21:15:18.000 358 13985.71 113.36 54914.28 88888.00 2020-12-23 21:15:19.000 358 13985.73 113.64 54914.23 88888.00 2020-12-23 21:15:20.000 358 13985.80 114.13 54914.24 88888.00 2020-12-23 21:15:21.000 358 13985.92 114.28 54914.40 88888.00 2020-12-23 21:15:22.000 358 13986.11 114.72 54914.19 88888.00 2020-12-23 21:15:23.000 358 13989.75 118.48 54911.00 88888.00 2020-12-23 21:15:24.000 358 13986.36 115.38 54914.26 88888.00 2020-12-23 21:15:25.000 358 13986.22 115.29 54914.32 88888.00 2020-12-23 21:15:26.000 358 13986.13 115.50 54914.27 88888.00 2020-12-23 21:15:27.000 358 13986.11 115.39 54914.43 88888.00 2020-12-23 21:15:28.000 358 13986.03 115.28 54914.50 88888.00 2020-12-23 21:15:29.000 358 13985.87 114.99 54914.53 88888.00 2020-12-23 21:15:30.000 358 13986.51 115.00 54914.55 88888.00 2020-12-23 21:15:31.000 358 13986.24 114.58 54914.60 88888.00 2020-12-23 21:15:32.000 358 13986.13 114.40 54914.67 88888.00 2020-12-23 21:15:33.000 358 13989.43 117.43 54911.44 88888.00 2020-12-23 21:15:34.000 358 13986.47 114.07 54914.71 88888.00 2020-12-23 21:15:35.000 358 13986.67 113.86 54914.81 88888.00 2020-12-23 21:15:36.000 358 13987.44 114.08 54914.75 88888.00 2020-12-23 21:15:37.000 358 13987.62 114.24 54914.67 88888.00 2020-12-23 21:15:38.000 358 13990.72 117.36 54911.50 88888.00 2020-12-23 21:15:39.000 358 13987.50 114.26 54914.87 88888.00 2020-12-23 21:15:40.000 358 13987.39 114.17 54914.90 88888.00 2020-12-23 21:15:41.000 358 13987.43 114.13 54915.24 88888.00 2020-12-23 21:15:42.000 358 13987.32 114.62 54914.98 88888.00 2020-12-23 21:15:43.000 358 13987.34 114.71 54915.17 88888.00 2020-12-23 21:15:44.000 358 13989.74 117.72 54912.20 88888.00 2020-12-23 21:15:45.000 358 13986.54 114.89 54915.27 88888.00 2020-12-23 21:15:46.000 358 13986.02 114.76 54915.34 88888.00 2020-12-23 21:15:47.000 358 13985.65 114.82 54915.27 88888.00 2020-12-23 21:15:48.000 358 13985.70 114.96 54915.14 88888.00 2020-12-23 21:15:49.000 358 13985.04 114.60 54915.20 88888.00 2020-12-23 21:15:50.000 358 13984.66 114.39 54915.15 88888.00 2020-12-23 21:15:51.000 358 13984.16 114.27 54915.18 88888.00 2020-12-23 21:15:52.000 358 13984.05 114.17 54915.04 88888.00 2020-12-23 21:15:53.000 358 13983.95 113.83 54914.99 88888.00 2020-12-23 21:15:54.000 358 13983.83 113.63 54915.08 88888.00 2020-12-23 21:15:55.000 358 13987.79 117.18 54911.57 88888.00 2020-12-23 21:15:56.000 358 13984.44 113.39 54914.66 88888.00 2020-12-23 21:15:57.000 358 13984.20 113.11 54914.96 88888.00 2020-12-23 21:15:58.000 358 13984.22 112.93 54914.78 88888.00 2020-12-23 21:15:59.000 358 13984.63 112.99 54914.70 88888.00 2020-12-23 21:16:00.000 358 13984.78 112.88 54914.75 88888.00 2020-12-23 21:16:01.000 358 13988.85 116.47 54911.30 88888.00 2020-12-23 21:16:02.000 358 13985.74 113.35 54914.25 88888.00 2020-12-23 21:16:03.000 358 13985.97 113.42 54914.18 88888.00 2020-12-23 21:16:04.000 358 13986.00 113.44 54914.24 88888.00 2020-12-23 21:16:05.000 358 13986.22 113.48 54914.37 88888.00 2020-12-23 21:16:06.000 358 13986.19 113.35 54914.40 88888.00 2020-12-23 21:16:07.000 358 13986.56 113.71 54914.31 88888.00 2020-12-23 21:16:08.000 358 13986.67 113.86 54914.45 88888.00 2020-12-23 21:16:09.000 358 13986.72 113.96 54914.43 88888.00 2020-12-23 21:16:10.000 358 13986.65 114.26 54914.57 88888.00 2020-12-23 21:16:11.000 358 13986.82 114.34 54914.61 88888.00 2020-12-23 21:16:12.000 358 13986.92 114.58 54914.34 88888.00 2020-12-23 21:16:13.000 358 13987.19 114.83 54914.49 88888.00 2020-12-23 21:16:14.000 358 13986.79 114.97 54914.67 88888.00 2020-12-23 21:16:15.000 358 13990.09 118.36 54911.34 88888.00 2020-12-23 21:16:16.000 358 13986.66 114.99 54914.54 88888.00 2020-12-23 21:16:17.000 358 13986.49 115.09 54914.35 88888.00 2020-12-23 21:16:18.000 358 13986.76 115.10 54914.70 88888.00 2020-12-23 21:16:19.000 358 13986.63 115.02 54914.62 88888.00 2020-12-23 21:16:20.000 358 13987.00 115.29 54914.50 88888.00 2020-12-23 21:16:21.000 358 13986.94 115.05 54914.58 88888.00 2020-12-23 21:16:22.000 358 13986.69 114.96 54914.79 88888.00 2020-12-23 21:16:23.000 358 13986.75 115.12 54914.61 88888.00 2020-12-23 21:16:24.000 358 13986.61 114.96 54914.91 88888.00 2020-12-23 21:16:25.000 358 13990.06 118.38 54911.44 88888.00 2020-12-23 21:16:26.000 358 13987.24 115.30 54914.95 88888.00 2020-12-23 21:16:27.000 358 13987.05 115.38 54914.82 88888.00 2020-12-23 21:16:28.000 358 13987.24 115.23 54915.01 88888.00 2020-12-23 21:16:29.000 358 13987.02 115.35 54914.96 88888.00 2020-12-23 21:16:30.000 358 13986.59 115.06 54915.51 88888.00 2020-12-23 21:16:31.000 358 13990.18 118.55 54912.22 88888.00 2020-12-23 21:16:32.000 358 13986.81 115.12 54915.63 88888.00 2020-12-23 21:16:33.000 358 13987.01 115.23 54915.61 88888.00 2020-12-23 21:16:34.000 358 13986.91 115.12 54915.71 88888.00 2020-12-23 21:16:35.000 358 13986.97 115.19 54915.74 88888.00 2020-12-23 21:16:36.000 358 13987.33 115.17 54915.50 88888.00 2020-12-23 21:16:37.000 358 13986.99 115.07 54915.70 88888.00 2020-12-23 21:16:38.000 358 13987.44 115.15 54915.70 88888.00 2020-12-23 21:16:39.000 358 13987.10 114.81 54915.69 88888.00 2020-12-23 21:16:40.000 358 13986.99 114.78 54915.72 88888.00 2020-12-23 21:16:41.000 358 13986.84 114.68 54915.80 88888.00 2020-12-23 21:16:42.000 358 13989.75 117.71 54912.35 88888.00 2020-12-23 21:16:43.000 358 13986.02 113.86 54915.91 88888.00 2020-12-23 21:16:44.000 358 13986.88 114.38 54914.87 88888.00 2020-12-23 21:16:45.000 358 13985.95 113.40 54915.69 88888.00 2020-12-23 21:16:46.000 358 13985.81 113.20 54915.28 88888.00 2020-12-23 21:16:47.000 358 13985.05 112.99 54915.36 88888.00 2020-12-23 21:16:48.000 358 13987.92 115.76 54912.20 88888.00 2020-12-23 21:16:49.000 358 13984.61 112.30 54915.49 88888.00 2020-12-23 21:16:50.000 358 13984.23 112.19 54915.10 88888.00 2020-12-23 21:16:51.000 358 13984.58 112.06 54915.11 88888.00 2020-12-23 21:16:52.000 358 13984.03 111.66 54915.16 88888.00 2020-12-23 21:16:53.000 358 13983.94 111.57 54915.04 88888.00 2020-12-23 21:16:54.000 358 13983.80 111.41 54915.06 88888.00 2020-12-23 21:16:55.000 358 13983.79 111.25 54915.01 88888.00 2020-12-23 21:16:56.000 358 13983.99 111.21 54914.76 88888.00 2020-12-23 21:16:57.000 358 13983.95 111.06 54914.88 88888.00 2020-12-23 21:16:58.000 358 13984.30 111.08 54914.77 88888.00 2020-12-23 21:16:59.000 358 13984.43 111.39 54914.56 88888.00 2020-12-23 21:17:00.000 358 13984.47 111.05 54914.84 88888.00 2020-12-23 21:17:01.000 358 13984.36 110.92 54914.77 88888.00 2020-12-23 21:17:02.000 358 13987.85 114.41 54911.31 88888.00 2020-12-23 21:17:03.000 358 13985.31 111.21 54914.90 88888.00 2020-12-23 21:17:04.000 358 13985.35 111.21 54914.63 88888.00 2020-12-23 21:17:05.000 358 13986.34 112.20 54913.89 88888.00 2020-12-23 21:17:06.000 358 13985.78 111.21 54914.76 88888.00 2020-12-23 21:17:07.000 358 13986.08 111.47 54914.69 88888.00 2020-12-23 21:17:08.000 358 13989.15 114.38 54911.72 88888.00 2020-12-23 21:17:09.000 358 13986.84 111.73 54914.65 88888.00 2020-12-23 21:17:10.000 358 13987.07 111.69 54915.01 88888.00 2020-12-23 21:17:11.000 358 13986.60 111.59 54915.00 88888.00 2020-12-23 21:17:12.000 358 13986.81 111.67 54915.08 88888.00 2020-12-23 21:17:13.000 358 13990.03 115.13 54911.69 88888.00 2020-12-23 21:17:14.000 358 13986.91 112.08 54914.81 88888.00 2020-12-23 21:17:15.000 358 13987.02 111.83 54915.34 88888.00 2020-12-23 21:17:16.000 358 13987.47 112.20 54915.23 88888.00 2020-12-23 21:17:17.000 358 13987.24 112.17 54915.36 88888.00 2020-12-23 21:17:18.000 358 13990.51 115.65 54912.10 88888.00 2020-12-23 21:17:19.000 358 13987.37 112.51 54915.40 88888.00 2020-12-23 21:17:20.000 358 13987.26 112.81 54915.47 88888.00 2020-12-23 21:17:21.000 358 13987.58 113.16 54915.23 88888.00 2020-12-23 21:17:22.000 358 13987.59 113.12 54915.72 88888.00 2020-12-23 21:17:23.000 358 13988.11 113.54 54915.59 88888.00 2020-12-23 21:17:24.000 358 13988.12 113.88 54915.62 88888.00 2020-12-23 21:17:25.000 358 13988.27 114.16 54915.86 88888.00 2020-12-23 21:17:26.000 358 13988.94 115.20 54914.92 88888.00 2020-12-23 21:17:27.000 358 13991.70 117.90 54912.67 88888.00 2020-12-23 21:17:28.000 358 13989.21 115.04 54916.02 88888.00 2020-12-23 21:17:29.000 358 13992.37 118.60 54912.73 88888.00 2020-12-23 21:17:30.000 358 13988.88 115.28 54916.19 88888.00 2020-12-23 21:17:31.000 358 13988.93 115.41 54916.38 88888.00 2020-12-23 21:17:32.000 358 13988.95 115.81 54916.11 88888.00 2020-12-23 21:17:33.000 358 13992.11 119.07 54913.10 88888.00 2020-12-23 21:17:34.000 358 13989.36 116.14 54916.41 88888.00 2020-12-23 21:17:35.000 358 13992.39 119.33 54913.25 88888.00 2020-12-23 21:17:36.000 358 13988.73 115.85 54916.54 88888.00 2020-12-23 21:17:37.000 358 13988.47 115.92 54916.68 88888.00 2020-12-23 21:17:38.000 358 13988.20 115.74 54916.69 88888.00 2020-12-23 21:17:39.000 358 13988.16 115.91 54916.68 88888.00 2020-12-23 21:17:40.000 358 13988.09 115.79 54916.67 88888.00 2020-12-23 21:17:41.000 358 13988.24 115.66 54916.76 88888.00 2020-12-23 21:17:42.000 358 13988.05 115.55 54916.44 88888.00 2020-12-23 21:17:43.000 358 13987.76 115.22 54916.63 88888.00 2020-12-23 21:17:44.000 358 13987.36 115.34 54916.56 88888.00 2020-12-23 21:17:45.000 358 13987.26 114.95 54916.56 88888.00 2020-12-23 21:17:46.000 358 13986.84 114.76 54916.45 88888.00 2020-12-23 21:17:47.000 358 13986.88 114.61 54916.49 88888.00 2020-12-23 21:17:48.000 358 13987.54 114.73 54916.36 88888.00 2020-12-23 21:17:49.000 358 13986.74 114.13 54916.58 88888.00 2020-12-23 21:17:50.000 358 13986.49 114.15 54916.33 88888.00 2020-12-23 21:17:51.000 358 13986.39 114.08 54916.27 88888.00 2020-12-23 21:17:52.000 358 13986.11 113.77 54916.21 88888.00 2020-12-23 21:17:53.000 358 13985.97 113.89 54916.07 88888.00 2020-12-23 21:17:54.000 358 13985.98 113.58 54915.99 88888.00 2020-12-23 21:17:55.000 358 13985.66 113.53 54915.88 88888.00 2020-12-23 21:17:56.000 358 13985.29 112.97 54915.92 88888.00 2020-12-23 21:17:57.000 358 13985.07 112.85 54915.78 88888.00 2020-12-23 21:17:58.000 358 13984.77 112.76 54915.60 88888.00 2020-12-23 21:17:59.000 358 13988.35 115.96 54912.15 88888.00 2020-12-23 21:18:00.000 358 13985.15 112.48 54915.36 88888.00 2020-12-23 21:18:01.000 358 13984.68 112.14 54915.46 88888.00 2020-12-23 21:18:02.000 358 13984.35 111.77 54915.27 88888.00 2020-12-23 21:18:03.000 358 13984.54 111.78 54915.12 88888.00 2020-12-23 21:18:04.000 358 13987.60 114.76 54911.78 88888.00 2020-12-23 21:18:05.000 358 13984.52 111.25 54914.94 88888.00 2020-12-23 21:18:06.000 358 13985.00 111.42 54914.76 88888.00 2020-12-23 21:18:07.000 358 13985.12 111.41 54914.54 88888.00 2020-12-23 21:18:08.000 358 13985.24 111.29 54914.54 88888.00 2020-12-23 21:18:09.000 358 13985.21 111.10 54914.59 88888.00 2020-12-23 21:18:10.000 358 13988.72 114.31 54911.12 88888.00 2020-12-23 21:18:11.000 358 13985.84 111.17 54914.45 88888.00 2020-12-23 21:18:12.000 358 13986.41 111.18 54914.56 88888.00 2020-12-23 21:18:13.000 358 13986.70 111.04 54914.61 88888.00 2020-12-23 21:18:14.000 358 13986.60 111.02 54914.67 88888.00 2020-12-23 21:18:15.000 358 13986.96 111.06 54914.68 88888.00 2020-12-23 21:18:16.000 358 13986.96 111.17 54914.64 88888.00 2020-12-23 21:18:17.000 358 13987.21 111.20 54914.92 88888.00 2020-12-23 21:18:18.000 358 13987.22 111.16 54914.96 88888.00 2020-12-23 21:18:19.000 358 13987.70 111.31 54914.86 88888.00 2020-12-23 21:18:20.000 358 13987.69 111.73 54913.95 88888.00 2020-12-23 21:18:21.000 358 13990.87 115.02 54911.56 88888.00 2020-12-23 21:18:22.000 358 13987.59 111.87 54915.06 88888.00 2020-12-23 21:18:23.000 358 13987.84 112.09 54914.73 88888.00 2020-12-23 21:18:24.000 358 13987.96 112.54 54915.05 88888.00 2020-12-23 21:18:25.000 358 13988.15 112.60 54914.82 88888.00 2020-12-23 21:18:26.000 358 13990.75 115.95 54911.76 88888.00 2020-12-23 21:18:27.000 358 13987.34 112.99 54915.06 88888.00 2020-12-23 21:18:28.000 358 13987.39 112.94 54915.17 88888.00 2020-12-23 21:18:29.000 358 13987.24 113.26 54915.20 88888.00 2020-12-23 21:18:30.000 358 13987.34 113.53 54915.22 88888.00 2020-12-23 21:18:31.000 358 13987.80 113.77 54915.21 88888.00 2020-12-23 21:18:32.000 358 13987.33 113.75 54915.41 88888.00 2020-12-23 21:18:33.000 358 13987.50 114.02 54915.41 88888.00 2020-12-23 21:18:34.000 358 13987.34 114.06 54915.45 88888.00 2020-12-23 21:18:35.000 358 13987.65 114.16 54915.37 88888.00 2020-12-23 21:18:36.000 358 13987.63 114.31 54915.55 88888.00 2020-12-23 21:18:37.000 358 13988.18 114.47 54915.49 88888.00 2020-12-23 21:18:38.000 358 13988.24 114.36 54915.55 88888.00 2020-12-23 21:18:39.000 358 13987.71 114.29 54915.82 88888.00 2020-12-23 21:18:40.000 358 13987.89 114.36 54915.76 88888.00 2020-12-23 21:18:41.000 358 13991.14 117.88 54912.30 88888.00 2020-12-23 21:18:42.000 358 13987.78 114.43 54915.87 88888.00 2020-12-23 21:18:43.000 358 13988.01 114.43 54915.80 88888.00 2020-12-23 21:18:44.000 358 13987.99 114.56 54915.88 88888.00 2020-12-23 21:18:45.000 358 13987.61 114.44 54916.05 88888.00 2020-12-23 21:18:46.000 358 13987.39 114.32 54916.24 88888.00 2020-12-23 21:18:47.000 358 13987.33 114.49 54916.03 88888.00 2020-12-23 21:18:48.000 358 13987.13 114.52 54916.14 88888.00 2020-12-23 21:18:49.000 358 13987.48 114.52 54916.17 88888.00 2020-12-23 21:18:50.000 358 13987.21 114.69 54916.01 88888.00 2020-12-23 21:18:51.000 358 13990.06 117.59 54912.89 88888.00 2020-12-23 21:18:52.000 358 13986.44 114.48 54915.99 88888.00 2020-12-23 21:18:53.000 358 13986.30 114.46 54915.89 88888.00 2020-12-23 21:18:54.000 358 13985.95 113.97 54916.60 88888.00 2020-12-23 21:18:55.000 358 13985.79 114.02 54916.13 88888.00 2020-12-23 21:18:56.000 358 13986.31 114.42 54915.94 88888.00 2020-12-23 21:18:57.000 358 13988.95 117.49 54912.72 88888.00 2020-12-23 21:18:58.000 358 13985.58 114.42 54915.70 88888.00 2020-12-23 21:18:59.000 358 13985.10 113.80 54915.93 88888.00 2020-12-23 21:19:00.000 358 13985.17 113.81 54915.91 88888.00 2020-12-23 21:19:01.000 358 13985.06 113.92 54915.68 88888.00 2020-12-23 21:19:02.000 358 13985.58 113.95 54915.30 88888.00 2020-12-23 21:19:03.000 358 13985.14 113.68 54915.52 88888.00 2020-12-23 21:19:04.000 358 13984.55 113.27 54915.57 88888.00 2020-12-23 21:19:05.000 358 13984.49 113.12 54915.48 88888.00 2020-12-23 21:19:06.000 358 13984.56 113.23 54915.22 88888.00 2020-12-23 21:19:07.000 358 13984.40 112.83 54915.39 88888.00 2020-12-23 21:19:08.000 358 13984.49 112.90 54915.23 88888.00 2020-12-23 21:19:09.000 358 13984.63 112.93 54915.01 88888.00 2020-12-23 21:19:10.000 358 13984.72 112.86 54914.94 88888.00 2020-12-23 21:19:11.000 358 13988.33 116.20 54911.59 88888.00 2020-12-23 21:19:12.000 358 13985.01 112.63 54914.77 88888.00 2020-12-23 21:19:13.000 358 13984.69 112.36 54915.14 88888.00 2020-12-23 21:19:14.000 358 13985.62 112.82 54914.89 88888.00 2020-12-23 21:19:15.000 358 13986.05 113.30 54913.81 88888.00 2020-12-23 21:19:16.000 358 13985.40 112.42 54914.72 88888.00 2020-12-23 21:19:17.000 358 13988.19 115.33 54911.61 88888.00 2020-12-23 21:19:18.000 358 13984.88 111.91 54914.76 88888.00 2020-12-23 21:19:19.000 358 13984.89 111.95 54914.69 88888.00 2020-12-23 21:19:20.000 358 13984.60 111.73 54914.69 88888.00 2020-12-23 21:19:21.000 358 13985.08 111.89 54914.52 88888.00 2020-12-23 21:19:22.000 358 13984.30 111.32 54914.78 88888.00 2020-12-23 21:19:23.000 358 13983.89 111.32 54914.58 88888.00 2020-12-23 21:19:24.000 358 13983.94 111.55 54914.43 88888.00 2020-12-23 21:19:25.000 358 13983.74 111.04 54914.43 88888.00 2020-12-23 21:19:26.000 358 13983.53 110.99 54914.38 88888.00 2020-12-23 21:19:27.000 358 13984.04 111.28 54914.28 88888.00 2020-12-23 21:19:28.000 358 13986.96 114.22 54911.10 88888.00 2020-12-23 21:19:29.000 358 13983.30 110.88 54914.18 88888.00 2020-12-23 21:19:30.000 358 13983.51 111.03 54914.03 88888.00 2020-12-23 21:19:31.000 358 13983.50 110.69 54914.16 88888.00 2020-12-23 21:19:32.000 358 13983.44 110.78 54914.21 88888.00 2020-12-23 21:19:33.000 358 13983.61 110.84 54914.27 88888.00 2020-12-23 21:19:34.000 358 13984.02 110.85 54914.18 88888.00 2020-12-23 21:19:35.000 358 13984.06 110.94 54914.13 88888.00 2020-12-23 21:19:36.000 358 13985.43 111.95 54913.62 88888.00 2020-12-23 21:19:37.000 358 13984.52 111.28 54914.15 88888.00 2020-12-23 21:19:38.000 358 13984.84 111.58 54914.35 88888.00 2020-12-23 21:19:39.000 358 13985.51 111.94 54914.21 88888.00 2020-12-23 21:19:40.000 358 13985.38 111.89 54914.39 88888.00 2020-12-23 21:19:41.000 358 13985.48 112.24 54914.45 88888.00 2020-12-23 21:19:42.000 358 13985.48 112.55 54914.41 88888.00 2020-12-23 21:19:43.000 358 13988.93 116.09 54911.20 88888.00 2020-12-23 21:19:44.000 358 13985.89 113.17 54914.54 88888.00 2020-12-23 21:19:45.000 358 13985.61 113.08 54914.84 88888.00 2020-12-23 21:19:46.000 358 13986.60 113.81 54914.57 88888.00 2020-12-23 21:19:47.000 358 13986.55 113.86 54914.76 88888.00 2020-12-23 21:19:48.000 358 13986.19 114.07 54914.93 88888.00 2020-12-23 21:19:49.000 358 13989.62 117.65 54911.59 88888.00 2020-12-23 21:19:50.000 358 13986.34 114.45 54915.00 88888.00 2020-12-23 21:19:51.000 358 13986.22 114.61 54915.14 88888.00 2020-12-23 21:19:52.000 358 13986.90 115.07 54915.10 88888.00 2020-12-23 21:19:53.000 358 13987.01 115.23 54915.26 88888.00 2020-12-23 21:19:54.000 358 13986.50 115.20 54915.19 88888.00 2020-12-23 21:19:55.000 358 13986.25 115.07 54915.44 88888.00 2020-12-23 21:19:56.000 358 13985.97 115.28 54915.53 88888.00 2020-12-23 21:19:57.000 358 13986.35 115.69 54915.08 88888.00 2020-12-23 21:19:58.000 358 13985.42 114.95 54915.54 88888.00 2020-12-23 21:19:59.000 358 13985.84 115.08 54915.64 88888.00 2020-12-23 21:20:00.000 358 13985.18 114.86 54915.66 88888.00 2020-12-23 21:20:01.000 358 13985.02 114.86 54915.45 88888.00 2020-12-23 21:20:02.000 358 13985.06 114.83 54915.36 88888.00 2020-12-23 21:20:03.000 358 13987.98 117.95 54912.30 88888.00 2020-12-23 21:20:04.000 358 13984.61 114.84 54915.34 88888.00 2020-12-23 21:20:05.000 358 13984.68 114.49 54915.38 88888.00 2020-12-23 21:20:06.000 358 13984.66 114.57 54915.40 88888.00 2020-12-23 21:20:07.000 358 13984.69 114.29 54915.31 88888.00 2020-12-23 21:20:08.000 358 13984.33 114.39 54915.52 88888.00 2020-12-23 21:20:09.000 358 13987.42 117.50 54912.10 88888.00 2020-12-23 21:20:10.000 358 13984.40 114.24 54915.27 88888.00 2020-12-23 21:20:11.000 358 13984.48 114.30 54915.20 88888.00 2020-12-23 21:20:12.000 358 13984.09 114.24 54915.32 88888.00 2020-12-23 21:20:13.000 358 13983.75 113.99 54915.52 88888.00 2020-12-23 21:20:14.000 358 13983.73 114.06 54915.23 88888.00 2020-12-23 21:20:15.000 358 13983.25 113.89 54915.08 88888.00 2020-12-23 21:20:16.000 358 13983.03 113.71 54915.11 88888.00 2020-12-23 21:20:17.000 358 13983.40 114.00 54914.94 88888.00 2020-12-23 21:20:18.000 358 13983.17 113.60 54914.79 88888.00 2020-12-23 21:20:19.000 358 13982.49 113.40 54914.92 88888.00 2020-12-23 21:20:20.000 358 13981.82 113.18 54914.73 88888.00 2020-12-23 21:20:21.000 358 13981.50 112.96 54914.68 88888.00 2020-12-23 21:20:22.000 358 13981.56 113.06 54914.44 88888.00 2020-12-23 21:20:23.000 358 13980.86 112.45 54914.60 88888.00 2020-12-23 21:20:24.000 358 13981.48 112.70 54914.36 88888.00 2020-12-23 21:20:25.000 358 13980.95 112.27 54914.32 88888.00 2020-12-23 21:20:26.000 358 13980.98 112.14 54914.26 88888.00 2020-12-23 21:20:27.000 358 13980.62 112.10 54914.10 88888.00 2020-12-23 21:20:28.000 358 13981.12 112.23 54913.57 88888.00 2020-12-23 21:20:29.000 358 13980.81 111.73 54913.98 88888.00 2020-12-23 21:20:30.000 358 13981.02 111.77 54913.89 88888.00 2020-12-23 21:20:31.000 358 13981.31 111.89 54913.65 88888.00 2020-12-23 21:20:32.000 358 13981.00 111.61 54913.69 88888.00 2020-12-23 21:20:33.000 358 13984.23 114.91 54910.24 88888.00 2020-12-23 21:20:34.000 358 13981.31 111.56 54913.39 88888.00 2020-12-23 21:20:35.000 358 13981.29 111.91 54913.27 88888.00 2020-12-23 21:20:36.000 358 13981.97 111.98 54913.20 88888.00 2020-12-23 21:20:37.000 358 13981.75 112.06 54913.19 88888.00 2020-12-23 21:20:38.000 358 13984.65 115.10 54910.05 88888.00 2020-12-23 21:20:39.000 358 13984.86 115.28 54909.85 88888.00 2020-12-23 21:20:40.000 358 13981.86 112.17 54912.84 88888.00 2020-12-23 21:20:41.000 358 13981.72 112.03 54913.06 88888.00 2020-12-23 21:20:42.000 358 13982.24 112.48 54913.05 88888.00 2020-12-23 21:20:43.000 358 13981.99 112.35 54913.31 88888.00 2020-12-23 21:20:44.000 358 13982.04 112.25 54913.22 88888.00 2020-12-23 21:20:45.000 358 13981.99 112.44 54913.22 88888.00 2020-12-23 21:20:46.000 358 13982.12 112.53 54913.38 88888.00 2020-12-23 21:20:47.000 358 13982.18 112.48 54913.39 88888.00 2020-12-23 21:20:48.000 358 13982.64 112.90 54913.15 88888.00 2020-12-23 21:20:49.000 358 13983.20 113.05 54913.16 88888.00 2020-12-23 21:20:50.000 358 13982.85 112.99 54913.14 88888.00 2020-12-23 21:20:51.000 358 13983.09 112.94 54913.37 88888.00 2020-12-23 21:20:52.000 358 13983.52 112.98 54913.45 88888.00 2020-12-23 21:20:53.000 358 13983.80 113.38 54913.38 88888.00 2020-12-23 21:20:54.000 358 13984.04 113.40 54913.55 88888.00 2020-12-23 21:20:55.000 358 13984.57 113.56 54913.58 88888.00 2020-12-23 21:20:56.000 358 13988.06 117.04 54910.51 88888.00 2020-12-23 21:20:57.000 358 13985.05 114.03 54913.72 88888.00 2020-12-23 21:20:58.000 358 13984.98 113.77 54913.96 88888.00 2020-12-23 21:20:59.000 358 13985.07 113.86 54914.07 88888.00 2020-12-23 21:21:00.000 358 13985.42 114.11 54914.19 88888.00 2020-12-23 21:21:01.000 358 13985.87 114.22 54914.36 88888.00 2020-12-23 21:21:02.000 358 13988.66 117.45 54911.10 88888.00 2020-12-23 21:21:03.000 358 13985.28 114.25 54914.30 88888.00 2020-12-23 21:21:04.000 358 13985.14 114.06 54914.82 88888.00 2020-12-23 21:21:05.000 358 13985.18 114.38 54914.31 88888.00 2020-12-23 21:21:06.000 358 13984.57 113.89 54914.51 88888.00 2020-12-23 21:21:07.000 358 13984.61 113.89 54914.58 88888.00 2020-12-23 21:21:08.000 358 13984.06 113.55 54914.56 88888.00 2020-12-23 21:21:09.000 358 13983.96 113.50 54914.69 88888.00 2020-12-23 21:21:10.000 358 13983.51 113.47 54914.58 88888.00 2020-12-23 21:21:11.000 358 13983.31 113.19 54914.39 88888.00 2020-12-23 21:21:12.000 358 13982.79 112.81 54914.75 88888.00 2020-12-23 21:21:13.000 358 13982.97 112.74 54914.46 88888.00 2020-12-23 21:21:14.000 358 13983.33 112.75 54914.45 88888.00 2020-12-23 21:21:15.000 358 13982.70 112.33 54914.60 88888.00 2020-12-23 21:21:16.000 358 13982.76 112.27 54914.66 88888.00 2020-12-23 21:21:17.000 358 13982.77 112.34 54914.48 88888.00 2020-12-23 21:21:18.000 358 13982.79 112.17 54914.66 88888.00 2020-12-23 21:21:19.000 358 13983.13 112.30 54914.22 88888.00 2020-12-23 21:21:20.000 358 13983.32 112.39 54914.44 88888.00 2020-12-23 21:21:21.000 358 13983.15 112.43 54914.44 88888.00 2020-12-23 21:21:22.000 358 13983.17 112.41 54914.55 88888.00 2020-12-23 21:21:23.000 358 13983.83 112.95 54913.85 88888.00 2020-12-23 21:21:24.000 358 13983.20 112.51 54914.38 88888.00 2020-12-23 21:21:25.000 358 13984.07 113.33 54913.95 88888.00 2020-12-23 21:21:26.000 358 13983.74 112.81 54914.57 88888.00 2020-12-23 21:21:27.000 358 13986.50 116.43 54911.16 88888.00 2020-12-23 21:21:28.000 358 13983.13 113.01 54914.33 88888.00 2020-12-23 21:21:29.000 358 13982.94 113.17 54914.28 88888.00 2020-12-23 21:21:30.000 358 13982.72 113.00 54914.35 88888.00 2020-12-23 21:21:31.000 358 13982.66 113.07 54914.34 88888.00 2020-12-23 21:21:32.000 358 13986.16 116.67 54910.76 88888.00 2020-12-23 21:21:33.000 358 13982.49 113.17 54914.16 88888.00 2020-12-23 21:21:34.000 358 13982.51 113.10 54914.15 88888.00 2020-12-23 21:21:35.000 358 13982.34 113.31 54913.99 88888.00 2020-12-23 21:21:36.000 358 13982.23 112.92 54914.12 88888.00 2020-12-23 21:21:37.000 358 13982.15 112.94 54913.93 88888.00 2020-12-23 21:21:38.000 358 13981.98 112.72 54914.14 88888.00 2020-12-23 21:21:39.000 358 13982.63 112.77 54913.93 88888.00 2020-12-23 21:21:40.000 358 13982.23 112.77 54913.85 88888.00 2020-12-23 21:21:41.000 358 13982.21 112.41 54913.76 88888.00 2020-12-23 21:21:42.000 358 13982.47 112.46 54913.85 88888.00 2020-12-23 21:21:43.000 358 13982.50 112.35 54913.86 88888.00 2020-12-23 21:21:44.000 358 13982.65 112.42 54913.94 88888.00 2020-12-23 21:21:45.000 358 13983.07 112.57 54913.80 88888.00 2020-12-23 21:21:46.000 358 13983.91 113.43 54913.01 88888.00 2020-12-23 21:21:47.000 358 13983.38 112.44 54913.82 88888.00 2020-12-23 21:21:48.000 358 13983.37 112.44 54913.86 88888.00 2020-12-23 21:21:49.000 358 13983.61 112.66 54913.84 88888.00 2020-12-23 21:21:50.000 358 13988.89 117.69 54909.11 88888.00 2020-12-23 21:21:51.000 358 13987.60 115.74 54911.34 88888.00 2020-12-23 21:21:52.000 358 13984.46 113.14 54913.94 88888.00 2020-12-23 21:21:53.000 358 13984.42 113.22 54914.09 88888.00 2020-12-23 21:21:54.000 358 13984.37 113.38 54914.09 88888.00 2020-12-23 21:21:55.000 358 13984.73 113.58 54913.98 88888.00 2020-12-23 21:21:56.000 358 13987.93 117.00 54910.58 88888.00 2020-12-23 21:21:57.000 358 13985.09 113.73 54914.11 88888.00 2020-12-23 21:21:58.000 358 13984.80 113.68 54914.21 88888.00 2020-12-23 21:21:59.000 358 13985.01 113.83 54914.14 88888.00 2020-12-23 21:22:00.000 358 13984.75 113.88 54913.96 88888.00 2020-12-23 21:22:01.000 358 13984.76 113.80 54914.18 88888.00 2020-12-23 21:22:02.000 358 13984.60 113.76 54914.23 88888.00 2020-12-23 21:22:03.000 358 13987.74 116.72 54911.02 88888.00 2020-12-23 21:22:04.000 358 13985.14 113.77 54914.27 88888.00 2020-12-23 21:22:05.000 358 13984.82 113.39 54914.20 88888.00 2020-12-23 21:22:06.000 358 13984.63 113.26 54914.20 88888.00 2020-12-23 21:22:07.000 358 13985.15 113.61 54913.43 88888.00 2020-12-23 21:22:08.000 358 13984.54 112.76 54914.46 88888.00 2020-12-23 21:22:09.000 358 13984.64 112.61 54914.10 88888.00 2020-12-23 21:22:10.000 358 13985.15 112.80 54914.16 88888.00 2020-12-23 21:22:11.000 358 13984.61 112.03 54914.31 88888.00 2020-12-23 21:22:12.000 358 13984.42 111.69 54914.42 88888.00 2020-12-23 21:22:13.000 358 13984.55 111.45 54914.37 88888.00 2020-12-23 21:22:14.000 358 13984.58 111.27 54914.40 88888.00 2020-12-23 21:22:15.000 358 13984.75 111.63 54913.82 88888.00 2020-12-23 21:22:16.000 358 13985.13 111.18 54914.29 88888.00 2020-12-23 21:22:17.000 358 13984.96 110.96 54914.36 88888.00 2020-12-23 21:22:18.000 358 13984.86 110.97 54914.10 88888.00 2020-12-23 21:22:19.000 358 13984.57 110.61 54914.34 88888.00 2020-12-23 21:22:20.000 358 13984.84 110.91 54914.31 88888.00 2020-12-23 21:22:21.000 358 13984.73 110.79 54914.33 88888.00 2020-12-23 21:22:22.000 358 13985.57 111.32 54914.08 88888.00 2020-12-23 21:22:23.000 358 13988.58 114.93 54910.62 88888.00 2020-12-23 21:22:24.000 358 13985.14 111.58 54914.10 88888.00 2020-12-23 21:22:25.000 358 13984.88 111.64 54914.09 88888.00 2020-12-23 21:22:26.000 358 13984.86 111.71 54914.37 88888.00 2020-12-23 21:22:27.000 358 13984.71 111.91 54914.51 88888.00 2020-12-23 21:22:28.000 358 13984.59 112.20 54914.48 88888.00 2020-12-23 21:22:29.000 358 13988.25 115.86 54911.30 88888.00 2020-12-23 21:22:30.000 358 13984.83 112.87 54914.38 88888.00 2020-12-23 21:22:31.000 358 13984.76 112.94 54914.51 88888.00 2020-12-23 21:22:32.000 358 13984.75 113.27 54914.52 88888.00 2020-12-23 21:22:33.000 358 13984.60 113.39 54914.78 88888.00 2020-12-23 21:22:34.000 358 13985.10 113.86 54914.65 88888.00 2020-12-23 21:22:35.000 358 13985.33 114.03 54914.79 88888.00 2020-12-23 21:22:36.000 358 13985.17 114.35 54914.65 88888.00 2020-12-23 21:22:37.000 358 13988.02 117.59 54911.66 88888.00 2020-12-23 21:22:38.000 358 13985.03 114.52 54914.84 88888.00 2020-12-23 21:22:39.000 358 13985.06 114.85 54914.82 88888.00 2020-12-23 21:22:40.000 358 13985.35 115.00 54914.97 88888.00 2020-12-23 21:22:41.000 358 13985.29 114.97 54914.91 88888.00 2020-12-23 21:22:42.000 358 13988.64 118.69 54911.45 88888.00 2020-12-23 21:22:43.000 358 13985.07 115.03 54915.07 88888.00 2020-12-23 21:22:44.000 358 13985.14 115.40 54914.87 88888.00 2020-12-23 21:22:45.000 358 13984.90 115.31 54915.01 88888.00 2020-12-23 21:22:46.000 358 13984.85 115.18 54914.81 88888.00 2020-12-23 21:22:47.000 358 13985.03 115.23 54914.86 88888.00 2020-12-23 21:22:48.000 358 13984.40 114.86 54914.88 88888.00 2020-12-23 21:22:49.000 358 13984.42 114.82 54915.07 88888.00 2020-12-23 21:22:50.000 358 13983.98 114.53 54915.02 88888.00 2020-12-23 21:22:51.000 358 13983.79 114.21 54915.00 88888.00 2020-12-23 21:22:52.000 358 13983.47 114.03 54915.01 88888.00 2020-12-23 21:22:53.000 358 13983.96 113.97 54915.03 88888.00 2020-12-23 21:22:54.000 358 13983.92 113.72 54914.70 88888.00 2020-12-23 21:22:55.000 358 13983.41 113.14 54914.89 88888.00 2020-12-23 21:22:56.000 358 13983.59 113.29 54914.50 88888.00 2020-12-23 21:22:57.000 358 13983.47 112.79 54914.67 88888.00 2020-12-23 21:22:58.000 358 13983.46 112.53 54914.67 88888.00 2020-12-23 21:22:59.000 358 13983.80 112.45 54914.64 88888.00 2020-12-23 21:23:00.000 358 13987.83 115.95 54911.22 88888.00 2020-12-23 21:23:01.000 358 13984.36 112.28 54914.56 88888.00 2020-12-23 21:23:02.000 358 13984.77 112.24 54914.52 88888.00 2020-12-23 21:23:03.000 358 13984.89 112.31 54914.57 88888.00 2020-12-23 21:23:04.000 358 13985.33 112.29 54914.41 88888.00 2020-12-23 21:23:05.000 358 13985.54 112.28 54914.49 88888.00 2020-12-23 21:23:06.000 358 13985.87 112.44 54914.37 88888.00 2020-12-23 21:23:07.000 358 13986.24 112.39 54914.65 88888.00 2020-12-23 21:23:08.000 358 13986.22 112.51 54914.71 88888.00 2020-12-23 21:23:09.000 358 13986.06 112.39 54914.94 88888.00 2020-12-23 21:23:10.000 358 13989.31 115.83 54911.39 88888.00 2020-12-23 21:23:11.000 358 13986.25 112.55 54914.81 88888.00 2020-12-23 21:23:12.000 358 13986.51 112.83 54914.86 88888.00 2020-12-23 21:23:13.000 358 13986.46 112.87 54914.61 88888.00 2020-12-23 21:23:14.000 358 13986.32 112.95 54914.68 88888.00 2020-12-23 21:23:15.000 358 13985.89 112.64 54915.03 88888.00 2020-12-23 21:23:16.000 358 13989.08 116.07 54911.59 88888.00 2020-12-23 21:23:17.000 358 13985.50 112.83 54914.77 88888.00 2020-12-23 21:23:18.000 358 13986.09 113.27 54914.40 88888.00 2020-12-23 21:23:19.000 358 13985.87 113.09 54914.82 88888.00 2020-12-23 21:23:20.000 358 13985.35 112.89 54914.96 88888.00 2020-12-23 21:23:21.000 358 13985.05 112.92 54914.97 88888.00 2020-12-23 21:23:22.000 358 13985.05 113.05 54914.92 88888.00 2020-12-23 21:23:23.000 358 13985.42 113.23 54914.73 88888.00 2020-12-23 21:23:24.000 358 13985.60 113.37 54914.68 88888.00 2020-12-23 21:23:25.000 358 13985.83 113.39 54914.93 88888.00 2020-12-23 21:23:26.000 358 13985.67 113.34 54914.86 88888.00 2020-12-23 21:23:27.000 358 13985.96 113.52 54914.78 88888.00 2020-12-23 21:23:28.000 358 13985.97 113.51 54914.90 88888.00 2020-12-23 21:23:29.000 358 13986.10 113.79 54914.76 88888.00 2020-12-23 21:23:30.000 358 13986.30 113.70 54915.02 88888.00 2020-12-23 21:23:31.000 358 13986.68 114.01 54914.75 88888.00 2020-12-23 21:23:32.000 358 13989.84 117.06 54911.90 88888.00 2020-12-23 21:23:33.000 358 13986.66 113.78 54915.18 88888.00 2020-12-23 21:23:34.000 358 13986.52 114.08 54915.31 88888.00 2020-12-23 21:23:35.000 358 13986.59 114.03 54915.28 88888.00 2020-12-23 21:23:36.000 358 13986.45 114.13 54915.29 88888.00 2020-12-23 21:23:37.000 358 13986.92 114.55 54915.25 88888.00 2020-12-23 21:23:38.000 358 13989.80 117.82 54911.96 88888.00 2020-12-23 21:23:39.000 358 13986.12 114.53 54915.39 88888.00 2020-12-23 21:23:40.000 358 13985.95 114.58 54915.19 88888.00 2020-12-23 21:23:41.000 358 13985.55 114.53 54915.31 88888.00 2020-12-23 21:23:42.000 358 13985.01 114.29 54915.48 88888.00 2020-12-23 21:23:43.000 358 13985.30 114.78 54915.28 88888.00 2020-12-23 21:23:44.000 358 13985.30 114.87 54915.08 88888.00 2020-12-23 21:23:45.000 358 13984.48 114.47 54915.30 88888.00 2020-12-23 21:23:46.000 358 13984.07 114.41 54915.21 88888.00 2020-12-23 21:23:47.000 358 13983.78 114.17 54915.29 88888.00 2020-12-23 21:23:48.000 358 13983.62 114.01 54915.15 88888.00 2020-12-23 21:23:49.000 358 13983.52 113.76 54915.28 88888.00 2020-12-23 21:23:50.000 358 13984.06 114.00 54915.14 88888.00 2020-12-23 21:23:51.000 358 13983.74 113.41 54914.73 88888.00 2020-12-23 21:23:52.000 358 13983.37 113.08 54915.03 88888.00 2020-12-23 21:23:53.000 358 13983.42 112.86 54915.10 88888.00 2020-12-23 21:23:54.000 358 13983.74 112.73 54914.92 88888.00 2020-12-23 21:23:55.000 358 13983.84 112.63 54914.83 88888.00 2020-12-23 21:23:56.000 358 13984.55 112.86 54914.21 88888.00 2020-12-23 21:23:57.000 358 13984.26 112.28 54914.92 88888.00 2020-12-23 21:23:58.000 358 13984.08 111.94 54915.06 88888.00 2020-12-23 21:23:59.000 358 13984.29 112.16 54914.93 88888.00 2020-12-23 21:24:00.000 358 13984.41 112.21 54914.89 88888.00 2020-12-23 21:24:01.000 358 13984.68 112.35 54914.82 88888.00 2020-12-23 21:24:02.000 358 13985.23 112.58 54914.83 88888.00 2020-12-23 21:24:03.000 358 13988.22 116.11 54911.59 88888.00 2020-12-23 21:24:04.000 358 13984.82 112.64 54915.09 88888.00 2020-12-23 21:24:05.000 358 13984.85 113.05 54914.91 88888.00 2020-12-23 21:24:06.000 358 13984.95 113.29 54915.06 88888.00 2020-12-23 21:24:07.000 358 13984.58 113.64 54915.01 88888.00 2020-12-23 21:24:08.000 358 13988.36 117.31 54911.53 88888.00 2020-12-23 21:24:09.000 358 13985.32 114.35 54914.74 88888.00 2020-12-23 21:24:10.000 358 13984.71 114.38 54914.86 88888.00 2020-12-23 21:24:11.000 358 13984.54 114.58 54914.92 88888.00 2020-12-23 21:24:12.000 358 13984.16 114.69 54915.06 88888.00 2020-12-23 21:24:13.000 358 13984.31 115.02 54915.02 88888.00 2020-12-23 21:24:14.000 358 13984.03 115.18 54914.98 88888.00 2020-12-23 21:24:15.000 358 13984.25 115.51 54914.87 88888.00 2020-12-23 21:24:16.000 358 13983.83 115.49 54914.96 88888.00 2020-12-23 21:24:17.000 358 13984.19 116.07 54914.60 88888.00 2020-12-23 21:24:18.000 358 13983.35 115.59 54915.09 88888.00 2020-12-23 21:24:19.000 358 13983.33 115.74 54914.83 88888.00 2020-12-23 21:24:20.000 358 13982.98 115.64 54914.82 88888.00 2020-12-23 21:24:21.000 358 13987.59 120.16 54909.97 88888.00 2020-12-23 21:24:22.000 358 13985.28 117.92 54913.04 88888.00 2020-12-23 21:24:23.000 358 13982.54 115.67 54914.68 88888.00 2020-12-23 21:24:24.000 358 13982.43 115.50 54914.82 88888.00 2020-12-23 21:24:25.000 358 13982.71 115.90 54914.64 88888.00 2020-12-23 21:24:26.000 358 13982.51 115.78 54914.66 88888.00 2020-12-23 21:24:27.000 358 13986.21 119.31 54911.33 88888.00 2020-12-23 21:24:28.000 358 13982.66 115.90 54914.45 88888.00 2020-12-23 21:24:29.000 358 13982.60 115.74 54914.73 88888.00 2020-12-23 21:24:30.000 358 13982.42 115.92 54914.69 88888.00 2020-12-23 21:24:31.000 358 13982.56 116.10 54914.58 88888.00 2020-12-23 21:24:32.000 358 13982.50 116.16 54914.64 88888.00 2020-12-23 21:24:33.000 358 13982.92 116.45 54914.44 88888.00 2020-12-23 21:24:34.000 358 13982.85 116.15 54914.64 88888.00 2020-12-23 21:24:35.000 358 13982.58 116.06 54914.64 88888.00 2020-12-23 21:24:36.000 358 13982.37 116.06 54914.59 88888.00 2020-12-23 21:24:37.000 358 13982.09 115.88 54914.60 88888.00 2020-12-23 21:24:38.000 358 13982.51 116.36 54914.41 88888.00 2020-12-23 21:24:39.000 358 13981.88 115.81 54914.41 88888.00 2020-12-23 21:24:40.000 358 13982.22 115.86 54914.41 88888.00 2020-12-23 21:24:41.000 358 13981.86 115.85 54914.39 88888.00 2020-12-23 21:24:42.000 358 13981.50 115.56 54914.49 88888.00 2020-12-23 21:24:43.000 358 13981.35 115.39 54914.25 88888.00 2020-12-23 21:24:44.000 358 13981.14 115.12 54914.42 88888.00 2020-12-23 21:24:45.000 358 13980.94 114.91 54914.32 88888.00 2020-12-23 21:24:46.000 358 13981.62 115.25 54914.13 88888.00 2020-12-23 21:24:47.000 358 13981.26 114.86 54914.24 88888.00 2020-12-23 21:24:48.000 358 13980.83 114.41 54914.24 88888.00 2020-12-23 21:24:49.000 358 13980.81 114.29 54914.27 88888.00 2020-12-23 21:24:50.000 358 13980.86 114.09 54914.14 88888.00 2020-12-23 21:24:51.000 358 13980.78 114.23 54914.07 88888.00 2020-12-23 21:24:52.000 358 13983.98 117.32 54910.40 88888.00 2020-12-23 21:24:53.000 358 13981.10 113.87 54913.89 88888.00 2020-12-23 21:24:54.000 358 13981.01 113.64 54913.95 88888.00 2020-12-23 21:24:55.000 358 13980.99 113.50 54913.72 88888.00 2020-12-23 21:24:56.000 358 13980.81 113.33 54913.79 88888.00 2020-12-23 21:24:57.000 358 13980.82 113.24 54913.75 88888.00 2020-12-23 21:24:58.000 358 13984.55 116.69 54910.23 88888.00 2020-12-23 21:24:59.000 358 13981.32 113.06 54913.73 88888.00 2020-12-23 21:25:00.000 358 13980.98 112.83 54913.65 88888.00 2020-12-23 21:25:01.000 358 13980.98 112.74 54913.65 88888.00 2020-12-23 21:25:02.000 358 13981.68 112.83 54913.32 88888.00 2020-12-23 21:25:03.000 358 13980.94 112.43 54913.42 88888.00 2020-12-23 21:25:04.000 358 13980.87 112.36 54913.53 88888.00 2020-12-23 21:25:05.000 358 13981.56 112.41 54913.41 88888.00 2020-12-23 21:25:06.000 358 13981.54 112.41 54913.15 88888.00 2020-12-23 21:25:07.000 358 13981.10 111.93 54913.45 88888.00 2020-12-23 21:25:08.000 358 13984.58 115.26 54910.20 88888.00 2020-12-23 21:25:09.000 358 13981.49 111.82 54913.50 88888.00 2020-12-23 21:25:10.000 358 13981.60 111.75 54913.58 88888.00 2020-12-23 21:25:11.000 358 13985.73 115.49 54910.06 88888.00 2020-12-23 21:25:12.000 358 13982.54 112.00 54913.46 88888.00 2020-12-23 21:25:13.000 358 13982.00 111.95 54913.64 88888.00 2020-12-23 21:25:14.000 358 13982.17 111.80 54913.79 88888.00 2020-12-23 21:25:15.000 358 13982.61 112.05 54913.71 88888.00 2020-12-23 21:25:16.000 358 13982.96 112.48 54913.45 88888.00 2020-12-23 21:25:17.000 358 13986.08 115.58 54910.46 88888.00 2020-12-23 21:25:18.000 358 13983.33 112.38 54913.78 88888.00 2020-12-23 21:25:19.000 358 13983.40 112.57 54913.73 88888.00 2020-12-23 21:25:20.000 358 13983.55 112.64 54913.77 88888.00 2020-12-23 21:25:21.000 358 13983.61 112.85 54913.89 88888.00 2020-12-23 21:25:22.000 358 13983.52 112.70 54914.11 88888.00 2020-12-23 21:25:23.000 358 13984.21 113.25 54914.08 88888.00 2020-12-23 21:25:24.000 358 13983.87 113.18 54913.99 88888.00 2020-12-23 21:25:25.000 358 13983.91 113.24 54914.29 88888.00 2020-12-23 21:25:26.000 358 13983.71 113.38 54914.16 88888.00 2020-12-23 21:25:27.000 358 13984.13 113.78 54914.16 88888.00 2020-12-23 21:25:28.000 358 13983.66 113.38 54914.24 88888.00 2020-12-23 21:25:29.000 358 13986.66 116.92 54910.97 88888.00 2020-12-23 21:25:30.000 358 13983.70 113.59 54914.30 88888.00 2020-12-23 21:25:31.000 358 13983.28 113.37 54914.22 88888.00 2020-12-23 21:25:32.000 358 13982.96 113.41 54914.30 88888.00 2020-12-23 21:25:33.000 358 13982.59 113.05 54914.56 88888.00 2020-12-23 21:25:34.000 358 13985.94 116.60 54911.09 88888.00 2020-12-23 21:25:35.000 358 13982.41 113.07 54914.43 88888.00 2020-12-23 21:25:36.000 358 13982.71 113.23 54914.37 88888.00 2020-12-23 21:25:37.000 358 13982.76 113.24 54914.13 88888.00 2020-12-23 21:25:38.000 358 13982.10 112.55 54914.37 88888.00 2020-12-23 21:25:39.000 358 13982.11 112.79 54913.79 88888.00 2020-12-23 21:25:40.000 358 13985.04 115.42 54911.05 88888.00 2020-12-23 21:25:41.000 358 13981.74 111.94 54914.28 88888.00 2020-12-23 21:25:42.000 358 13981.82 112.11 54914.27 88888.00 2020-12-23 21:25:43.000 358 13982.14 112.14 54913.87 88888.00 2020-12-23 21:25:44.000 358 13984.91 115.05 54910.89 88888.00 2020-12-23 21:25:45.000 358 13981.72 111.94 54914.33 88888.00 2020-12-23 21:25:46.000 358 13981.48 111.70 54914.13 88888.00 2020-12-23 21:25:47.000 358 13981.68 111.92 54913.94 88888.00 2020-12-23 21:25:48.000 358 13982.22 112.21 54914.12 88888.00 2020-12-23 21:25:49.000 358 13981.89 111.99 54914.02 88888.00 2020-12-23 21:25:50.000 358 13985.21 115.15 54910.61 88888.00 2020-12-23 21:25:51.000 358 13981.88 112.08 54913.91 88888.00 2020-12-23 21:25:52.000 358 13982.19 112.25 54913.93 88888.00 2020-12-23 21:25:53.000 358 13982.19 112.27 54914.08 88888.00 2020-12-23 21:25:54.000 358 13982.53 112.39 54913.98 88888.00 2020-12-23 21:25:55.000 358 13983.20 112.89 54913.91 88888.00 2020-12-23 21:25:56.000 358 13983.03 112.75 54914.04 88888.00 2020-12-23 21:25:57.000 358 13983.11 113.05 54914.00 88888.00 2020-12-23 21:25:58.000 358 13986.27 116.57 54909.86 88888.00 2020-12-23 21:25:59.000 358 13985.64 115.10 54912.25 88888.00 2020-12-23 21:26:00.000 358 13983.28 113.17 54914.16 88888.00 2020-12-23 21:26:01.000 358 13983.91 113.62 54913.88 88888.00 2020-12-23 21:26:02.000 358 13983.69 113.55 54914.24 88888.00 2020-12-23 21:26:03.000 358 13983.31 113.51 54914.13 88888.00 2020-12-23 21:26:04.000 358 13986.39 116.86 54910.83 88888.00 2020-12-23 21:26:05.000 358 13983.17 113.99 54914.04 88888.00 2020-12-23 21:26:06.000 358 13982.62 113.21 54914.69 88888.00 2020-12-23 21:26:07.000 358 13982.83 113.86 54914.20 88888.00 2020-12-23 21:26:08.000 358 13983.22 114.03 54913.88 88888.00 2020-12-23 21:26:09.000 358 13982.93 113.89 54913.95 88888.00 2020-12-23 21:26:10.000 358 13982.83 113.97 54914.15 88888.00 2020-12-23 21:26:11.000 358 13982.83 114.13 54914.00 88888.00 2020-12-23 21:26:12.000 358 13982.80 114.10 54914.13 88888.00 2020-12-23 21:26:13.000 358 13983.53 114.48 54913.96 88888.00 2020-12-23 21:26:14.000 358 13983.32 114.19 54913.98 88888.00 2020-12-23 21:26:15.000 358 13983.44 114.52 54914.11 88888.00 2020-12-23 21:26:16.000 358 13983.40 114.50 54914.06 88888.00 2020-12-23 21:26:17.000 358 13983.39 114.70 54913.94 88888.00 2020-12-23 21:26:18.000 358 13983.14 114.72 54914.27 88888.00 2020-12-23 21:26:19.000 358 13983.38 114.74 54914.08 88888.00 2020-12-23 21:26:20.000 358 13983.89 115.14 54914.16 88888.00 2020-12-23 21:26:21.000 358 13986.68 118.49 54910.78 88888.00 2020-12-23 21:26:22.000 358 13983.20 115.11 54914.23 88888.00 2020-12-23 21:26:23.000 358 13983.18 115.38 54914.24 88888.00 2020-12-23 21:26:24.000 358 13982.81 115.25 54914.38 88888.00 2020-12-23 21:26:25.000 358 13983.08 115.77 54914.04 88888.00 2020-12-23 21:26:26.000 358 13983.01 115.73 54914.25 88888.00 2020-12-23 21:26:27.000 358 13983.15 116.31 54913.29 88888.00 2020-12-23 21:26:28.000 358 13982.68 115.61 54913.66 88888.00 2020-12-23 21:26:29.000 358 13982.04 115.24 54914.13 88888.00 2020-12-23 21:26:30.000 358 13981.84 115.08 54914.25 88888.00 2020-12-23 21:26:31.000 358 13985.04 118.29 54910.89 88888.00 2020-12-23 21:26:32.000 358 13981.71 114.69 54914.27 88888.00 2020-12-23 21:26:33.000 358 13981.80 114.64 54913.96 88888.00 2020-12-23 21:26:34.000 358 13981.67 114.36 54914.02 88888.00 2020-12-23 21:26:35.000 358 13981.49 113.92 54913.91 88888.00 2020-12-23 21:26:36.000 358 13981.40 113.49 54913.91 88888.00 2020-12-23 21:26:37.000 358 13984.78 116.60 54910.53 88888.00 2020-12-23 21:26:38.000 358 13981.69 113.06 54913.65 88888.00 2020-12-23 21:26:39.000 358 13982.15 112.85 54913.67 88888.00 2020-12-23 21:26:40.000 358 13981.96 112.58 54913.74 88888.00 2020-12-23 21:26:41.000 358 13982.13 112.42 54913.61 88888.00 2020-12-23 21:26:42.000 358 13982.24 112.33 54913.84 88888.00 2020-12-23 21:26:43.000 358 13982.47 112.65 54913.58 88888.00 2020-12-23 21:26:44.000 358 13982.52 112.23 54913.73 88888.00 2020-12-23 21:26:45.000 358 13983.43 112.66 54913.61 88888.00 2020-12-23 21:26:46.000 358 13983.03 112.44 54913.80 88888.00 2020-12-23 21:26:47.000 358 13983.10 112.56 54913.71 88888.00 2020-12-23 21:26:48.000 358 13983.99 113.36 54913.12 88888.00 2020-12-23 21:26:49.000 358 13983.55 112.81 54913.71 88888.00 2020-12-23 21:26:50.000 358 13983.59 112.91 54913.84 88888.00 2020-12-23 21:26:51.000 358 13984.04 112.95 54913.96 88888.00 2020-12-23 21:26:52.000 358 13987.61 116.59 54910.37 88888.00 2020-12-23 21:26:53.000 358 13983.94 113.08 54913.99 88888.00 2020-12-23 21:26:54.000 358 13983.84 113.28 54913.80 88888.00 2020-12-23 21:26:55.000 358 13983.77 113.08 54913.73 88888.00 2020-12-23 21:26:56.000 358 13983.65 113.10 54914.02 88888.00 2020-12-23 21:26:57.000 358 13983.76 113.32 54913.90 88888.00 2020-12-23 21:26:58.000 358 13987.20 116.49 54910.81 88888.00 2020-12-23 21:26:59.000 358 13983.90 113.25 54914.11 88888.00 2020-12-23 21:27:00.000 358 13983.84 112.92 54914.12 88888.00 2020-12-23 21:27:01.000 358 13983.97 113.06 54913.91 88888.00 2020-12-23 21:27:02.000 358 13983.98 113.11 54914.02 88888.00 2020-12-23 21:27:03.000 358 13983.96 112.99 54914.15 88888.00 2020-12-23 21:27:04.000 358 13984.06 113.08 54914.22 88888.00 2020-12-23 21:27:05.000 358 13984.69 113.45 54914.17 88888.00 2020-12-23 21:27:06.000 358 13984.88 113.62 54914.02 88888.00 2020-12-23 21:27:07.000 358 13985.06 113.45 54914.23 88888.00 2020-12-23 21:27:08.000 358 13985.14 113.62 54914.15 88888.00 2020-12-23 21:27:09.000 358 13985.21 113.64 54914.38 88888.00 2020-12-23 21:27:10.000 358 13985.75 114.02 54914.26 88888.00 2020-12-23 21:27:11.000 358 13985.40 113.94 54914.53 88888.00 2020-12-23 21:27:12.000 358 13985.31 113.78 54914.57 88888.00 2020-12-23 21:27:13.000 358 13985.41 113.95 54914.56 88888.00 2020-12-23 21:27:14.000 358 13985.48 114.09 54914.58 88888.00 2020-12-23 21:27:15.000 358 13985.39 113.96 54914.85 88888.00 2020-12-23 21:27:16.000 358 13985.82 114.28 54914.74 88888.00 2020-12-23 21:27:17.000 358 13985.73 114.35 54914.68 88888.00 2020-12-23 21:27:18.000 358 13985.67 114.32 54914.94 88888.00 2020-12-23 21:27:19.000 358 13985.65 114.43 54915.03 88888.00 2020-12-23 21:27:20.000 358 13985.75 114.41 54914.92 88888.00 2020-12-23 21:27:21.000 358 13986.18 114.98 54914.86 88888.00 2020-12-23 21:27:22.000 358 13986.10 114.79 54915.03 88888.00 2020-12-23 21:27:23.000 358 13990.16 118.64 54911.63 88888.00 2020-12-23 21:27:24.000 358 13986.47 115.02 54915.14 88888.00 2020-12-23 21:27:25.000 358 13986.58 115.01 54915.43 88888.00 2020-12-23 21:27:26.000 358 13986.81 115.23 54915.45 88888.00 2020-12-23 21:27:27.000 358 13987.12 115.38 54915.45 88888.00 2020-12-23 21:27:28.000 358 13990.29 118.72 54912.24 88888.00 2020-12-23 21:27:29.000 358 13987.51 115.54 54915.47 88888.00 2020-12-23 21:27:30.000 358 13987.52 115.74 54915.57 88888.00 2020-12-23 21:27:31.000 358 13987.35 115.64 54915.80 88888.00 2020-12-23 21:27:32.000 358 13987.33 115.69 54915.90 88888.00 2020-12-23 21:27:33.000 358 13987.22 115.79 54915.85 88888.00 2020-12-23 21:27:34.000 358 13987.75 116.13 54915.75 88888.00 2020-12-23 21:27:35.000 358 13987.79 116.21 54915.94 88888.00 2020-12-23 21:27:36.000 358 13987.25 116.30 54915.74 88888.00 2020-12-23 21:27:37.000 358 13987.02 116.12 54915.86 88888.00 2020-12-23 21:27:38.000 358 13987.06 116.43 54915.88 88888.00 2020-12-23 21:27:39.000 358 13986.57 116.17 54915.83 88888.00 2020-12-23 21:27:40.000 358 13986.40 116.20 54915.89 88888.00 2020-12-23 21:27:41.000 358 13986.90 116.31 54915.99 88888.00 2020-12-23 21:27:42.000 358 13989.78 119.71 54912.49 88888.00 2020-12-23 21:27:43.000 358 13989.99 119.61 54912.54 88888.00 2020-12-23 21:27:44.000 358 13986.49 116.03 54915.82 88888.00 2020-12-23 21:27:45.000 358 13986.70 116.04 54915.91 88888.00 2020-12-23 21:27:46.000 358 13986.98 116.19 54915.78 88888.00 2020-12-23 21:27:47.000 358 13986.85 116.26 54915.83 88888.00 2020-12-23 21:27:48.000 358 13990.67 119.77 54912.51 88888.00 2020-12-23 21:27:49.000 358 13987.23 116.25 54916.03 88888.00 2020-12-23 21:27:50.000 358 13987.11 116.30 54916.05 88888.00 2020-12-23 21:27:51.000 358 13987.30 116.48 54916.16 88888.00 2020-12-23 21:27:52.000 358 13987.31 116.61 54916.12 88888.00 2020-12-23 21:27:53.000 358 13987.16 116.62 54916.03 88888.00 2020-12-23 21:27:54.000 358 13987.29 116.88 54916.04 88888.00 2020-12-23 21:27:55.000 358 13987.19 117.02 54916.21 88888.00 2020-12-23 21:27:56.000 358 13986.70 116.86 54916.19 88888.00 2020-12-23 21:27:57.000 358 13986.45 116.97 54916.03 88888.00 2020-12-23 21:27:58.000 358 13986.59 117.17 54915.78 88888.00 2020-12-23 21:27:59.000 358 13986.36 116.94 54916.03 88888.00 2020-12-23 21:28:00.000 358 13985.88 116.81 54916.05 88888.00 2020-12-23 21:28:01.000 358 13985.50 116.71 54916.05 88888.00 2020-12-23 21:28:02.000 358 13984.88 116.38 54915.94 88888.00 2020-12-23 21:28:03.000 358 13984.69 116.19 54915.81 88888.00 2020-12-23 21:28:04.000 358 13984.67 115.89 54915.72 88888.00 2020-12-23 21:28:05.000 358 13984.22 115.77 54915.54 88888.00 2020-12-23 21:28:06.000 358 13984.70 115.55 54915.54 88888.00 2020-12-23 21:28:07.000 358 13984.27 115.16 54915.52 88888.00 2020-12-23 21:28:08.000 358 13984.09 115.17 54915.30 88888.00 2020-12-23 21:28:09.000 358 13983.65 114.33 54915.52 88888.00 2020-12-23 21:28:10.000 358 13983.74 114.15 54915.32 88888.00 2020-12-23 21:28:11.000 358 13983.90 114.08 54914.98 88888.00 2020-12-23 21:28:12.000 358 13983.59 113.57 54915.22 88888.00 2020-12-23 21:28:13.000 358 13987.38 116.86 54911.85 88888.00 2020-12-23 21:28:14.000 358 13983.51 113.00 54915.15 88888.00 2020-12-23 21:28:15.000 358 13983.59 113.02 54914.95 88888.00 2020-12-23 21:28:16.000 358 13983.23 112.57 54915.05 88888.00 2020-12-23 21:28:17.000 358 13983.27 112.58 54914.96 88888.00 2020-12-23 21:28:18.000 358 13983.05 112.17 54915.03 88888.00 2020-12-23 21:28:19.000 358 13986.34 115.55 54911.59 88888.00 2020-12-23 21:28:20.000 358 13983.08 112.22 54914.80 88888.00 2020-12-23 21:28:21.000 358 13982.94 112.37 54914.68 88888.00 2020-12-23 21:28:22.000 358 13982.74 112.23 54914.75 88888.00 2020-12-23 21:28:23.000 358 13982.72 112.24 54914.52 88888.00 2020-12-23 21:28:24.000 358 13983.09 112.63 54914.58 88888.00 2020-12-23 21:28:25.000 358 13982.96 112.59 54914.59 88888.00 2020-12-23 21:28:26.000 358 13982.58 112.40 54914.66 88888.00 2020-12-23 21:28:27.000 358 13982.61 112.47 54914.69 88888.00 2020-12-23 21:28:28.000 358 13982.62 112.61 54914.60 88888.00 2020-12-23 21:28:29.000 358 13982.47 112.84 54914.66 88888.00 2020-12-23 21:28:30.000 358 13982.62 112.98 54914.70 88888.00 2020-12-23 21:28:31.000 358 13983.31 113.57 54914.35 88888.00 2020-12-23 21:28:32.000 358 13982.90 113.35 54914.63 88888.00 2020-12-23 21:28:33.000 358 13982.93 113.58 54914.72 88888.00 2020-12-23 21:28:34.000 358 13982.87 113.76 54914.76 88888.00 2020-12-23 21:28:35.000 358 13982.86 113.85 54914.87 88888.00 2020-12-23 21:28:36.000 358 13983.16 114.22 54914.69 88888.00 2020-12-23 21:28:37.000 358 13987.24 118.18 54910.69 88888.00 2020-12-23 21:28:38.000 358 13983.55 114.75 54914.68 88888.00 2020-12-23 21:28:39.000 358 13983.50 114.87 54914.66 88888.00 2020-12-23 21:28:40.000 358 13983.16 114.74 54915.18 88888.00 2020-12-23 21:28:41.000 358 13983.29 114.96 54915.06 88888.00 2020-12-23 21:28:42.000 358 13986.47 118.51 54911.82 88888.00 2020-12-23 21:28:43.000 358 13983.43 115.52 54915.21 88888.00 2020-12-23 21:28:44.000 358 13983.64 115.72 54915.25 88888.00 2020-12-23 21:28:45.000 358 13983.56 115.76 54915.37 88888.00 2020-12-23 21:28:46.000 358 13983.70 116.12 54915.23 88888.00 2020-12-23 21:28:47.000 358 13983.68 116.33 54915.31 88888.00 2020-12-23 21:28:48.000 358 13983.66 116.30 54915.46 88888.00 2020-12-23 21:28:49.000 358 13983.55 116.59 54915.36 88888.00 2020-12-23 21:28:50.000 358 13987.05 119.91 54912.31 88888.00 2020-12-23 21:28:51.000 358 13983.68 116.66 54915.53 88888.00 2020-12-23 21:28:52.000 358 13983.76 116.75 54915.41 88888.00 2020-12-23 21:28:53.000 358 13983.50 116.60 54915.57 88888.00 2020-12-23 21:28:54.000 358 13983.50 116.53 54915.74 88888.00 2020-12-23 21:28:55.000 358 13983.38 116.58 54915.57 88888.00 2020-12-23 21:28:56.000 358 13984.07 116.75 54915.65 88888.00 2020-12-23 21:28:57.000 358 13983.77 116.37 54915.73 88888.00 2020-12-23 21:28:58.000 358 13984.28 117.08 54915.04 88888.00 2020-12-23 21:28:59.000 358 13983.55 116.10 54915.79 88888.00 2020-12-23 21:29:00.000 358 13983.62 116.22 54915.61 88888.00 2020-12-23 21:29:01.000 358 13983.63 116.04 54915.65 88888.00 2020-12-23 21:29:02.000 358 13984.00 116.11 54915.89 88888.00 2020-12-23 21:29:03.000 358 13984.14 116.07 54915.77 88888.00 2020-12-23 21:29:04.000 358 13983.97 116.02 54915.78 88888.00 2020-12-23 21:29:05.000 358 13983.89 115.96 54915.75 88888.00 2020-12-23 21:29:06.000 358 13983.59 115.79 54915.85 88888.00 2020-12-23 21:29:07.000 358 13983.69 115.75 54915.74 88888.00 2020-12-23 21:29:08.000 358 13983.89 115.97 54915.51 88888.00 2020-12-23 21:29:09.000 358 13984.24 116.01 54915.63 88888.00 2020-12-23 21:29:10.000 358 13986.65 119.01 54912.21 88888.00 2020-12-23 21:29:11.000 358 13983.28 115.51 54915.52 88888.00 2020-12-23 21:29:12.000 358 13983.40 115.57 54915.52 88888.00 2020-12-23 21:29:13.000 358 13982.95 115.27 54915.45 88888.00 2020-12-23 21:29:14.000 358 13982.77 115.01 54915.60 88888.00 2020-12-23 21:29:15.000 358 13982.56 115.38 54915.28 88888.00 2020-12-23 21:29:16.000 358 13985.97 118.23 54912.12 88888.00 2020-12-23 21:29:17.000 358 13982.57 115.18 54915.20 88888.00 2020-12-23 21:29:18.000 358 13982.31 114.80 54915.38 88888.00 2020-12-23 21:29:19.000 358 13982.58 115.56 54914.45 88888.00 2020-12-23 21:29:20.000 358 13981.70 114.56 54915.33 88888.00 2020-12-23 21:29:21.000 358 13982.10 114.80 54914.93 88888.00 2020-12-23 21:29:22.000 358 13981.63 114.39 54915.13 88888.00 2020-12-23 21:29:23.000 358 13981.26 114.28 54914.92 88888.00 2020-12-23 21:29:24.000 358 13981.14 114.28 54914.89 88888.00 2020-12-23 21:29:25.000 358 13980.82 114.15 54914.76 88888.00 2020-12-23 21:29:26.000 358 13980.70 113.85 54914.81 88888.00 2020-12-23 21:29:27.000 358 13981.23 114.21 54914.47 88888.00 2020-12-23 21:29:28.000 358 13981.28 114.20 54914.36 88888.00 2020-12-23 21:29:29.000 358 13985.23 118.61 54909.54 88888.00 2020-12-23 21:29:30.000 358 13983.20 116.06 54912.67 88888.00 2020-12-23 21:29:31.000 358 13980.84 114.06 54914.40 88888.00 2020-12-23 21:29:32.000 358 13981.06 114.13 54914.34 88888.00 2020-12-23 21:29:33.000 358 13981.30 114.61 54914.19 88888.00 2020-12-23 21:29:34.000 358 13981.91 114.70 54914.00 88888.00 2020-12-23 21:29:35.000 358 13984.70 117.85 54910.94 88888.00 2020-12-23 21:29:36.000 358 13981.83 114.86 54914.15 88888.00 2020-12-23 21:29:37.000 358 13981.89 114.85 54914.31 88888.00 2020-12-23 21:29:38.000 358 13982.20 115.13 54914.11 88888.00 2020-12-23 21:29:39.000 358 13982.22 115.15 54914.19 88888.00 2020-12-23 21:29:40.000 358 13982.35 115.08 54914.22 88888.00 2020-12-23 21:29:41.000 358 13982.88 115.43 54913.91 88888.00 2020-12-23 21:29:42.000 358 13982.70 115.45 54914.17 88888.00 2020-12-23 21:29:43.000 358 13982.70 115.50 54914.10 88888.00 2020-12-23 21:29:44.000 358 13982.81 115.62 54914.13 88888.00 2020-12-23 21:29:45.000 358 13983.03 115.74 54913.87 88888.00 2020-12-23 21:29:46.000 358 13983.39 116.15 54914.15 88888.00 2020-12-23 21:29:47.000 358 13986.29 119.08 54911.09 88888.00 2020-12-23 21:29:48.000 358 13982.90 115.86 54914.33 88888.00 2020-12-23 21:29:49.000 358 13982.80 115.81 54914.54 88888.00 2020-12-23 21:29:50.000 358 13982.77 116.16 54914.38 88888.00 2020-12-23 21:29:51.000 358 13982.67 116.26 54914.42 88888.00 2020-12-23 21:29:52.000 358 13983.16 116.51 54914.19 88888.00 2020-12-23 21:29:53.000 358 13982.85 116.31 54914.43 88888.00 2020-12-23 21:29:54.000 358 13982.67 116.47 54914.37 88888.00 2020-12-23 21:29:55.000 358 13982.30 116.21 54914.57 88888.00 2020-12-23 21:29:56.000 358 13982.44 116.53 54914.59 88888.00 2020-12-23 21:29:57.000 358 13982.10 116.32 54914.51 88888.00 2020-12-23 21:29:58.000 358 13982.21 116.45 54914.59 88888.00 2020-12-23 21:29:59.000 358 13982.65 116.68 54914.49 88888.00 2020-12-23 21:30:00.000 358 13982.12 116.29 54914.62 88888.00 2020-12-23 21:30:01.000 358 13985.54 119.25 54912.08 88888.00 2020-12-23 21:30:02.000 358 13985.25 119.56 54911.39 88888.00 2020-12-23 21:30:03.000 358 13982.25 116.48 54914.59 88888.00 2020-12-23 21:30:04.000 358 13982.33 116.52 54914.75 88888.00 2020-12-23 21:30:05.000 358 13982.73 116.76 54914.64 88888.00 2020-12-23 21:30:06.000 358 13982.65 116.63 54914.68 88888.00 2020-12-23 21:30:07.000 358 13986.06 119.96 54911.46 88888.00 2020-12-23 21:30:08.000 358 13982.89 116.83 54914.76 88888.00 2020-12-23 21:30:09.000 358 13982.82 116.79 54914.90 88888.00 2020-12-23 21:30:10.000 358 13983.39 117.14 54914.57 88888.00 2020-12-23 21:30:11.000 358 13983.78 117.36 54914.76 88888.00 2020-12-23 21:30:12.000 358 13983.40 117.01 54915.15 88888.00 2020-12-23 21:30:13.000 358 13983.48 117.45 54915.02 88888.00 2020-12-23 21:30:14.000 358 13983.56 117.30 54915.11 88888.00 2020-12-23 21:30:15.000 358 13983.48 117.43 54915.12 88888.00 2020-12-23 21:30:16.000 358 13983.63 117.57 54915.08 88888.00 2020-12-23 21:30:17.000 358 13984.07 117.75 54915.03 88888.00 2020-12-23 21:30:18.000 358 13984.27 118.15 54914.41 88888.00 2020-12-23 21:30:19.000 358 13987.13 121.02 54911.76 88888.00 2020-12-23 21:30:20.000 358 13983.70 118.01 54914.98 88888.00 2020-12-23 21:30:21.000 358 13983.45 117.49 54915.25 88888.00 2020-12-23 21:30:22.000 358 13983.55 117.52 54915.36 88888.00 2020-12-23 21:30:23.000 358 13983.49 117.53 54915.25 88888.00 2020-12-23 21:30:24.000 358 13987.40 120.80 54911.87 88888.00 2020-12-23 21:30:25.000 358 13983.74 117.29 54915.16 88888.00 2020-12-23 21:30:26.000 358 13983.73 116.98 54915.34 88888.00 2020-12-23 21:30:27.000 358 13983.80 117.06 54914.91 88888.00 2020-12-23 21:30:28.000 358 13983.59 116.90 54915.03 88888.00 2020-12-23 21:30:29.000 358 13983.39 116.74 54915.16 88888.00 2020-12-23 21:30:30.000 358 13983.86 116.85 54914.94 88888.00 2020-12-23 21:30:31.000 358 13983.71 116.68 54914.91 88888.00 2020-12-23 21:30:32.000 358 13983.36 116.41 54915.08 88888.00 2020-12-23 21:30:33.000 358 13986.44 119.88 54911.34 88888.00 2020-12-23 21:30:34.000 358 13983.26 116.38 54915.04 88888.00 2020-12-23 21:30:35.000 358 13983.68 116.74 54914.68 88888.00 2020-12-23 21:30:36.000 358 13984.20 116.82 54914.88 88888.00 2020-12-23 21:30:37.000 358 13984.20 116.66 54914.93 88888.00 2020-12-23 21:30:38.000 358 13987.31 120.02 54911.35 88888.00 2020-12-23 21:30:39.000 358 13984.35 116.63 54914.91 88888.00 2020-12-23 21:30:40.000 358 13984.66 116.79 54914.81 88888.00 2020-12-23 21:30:41.000 358 13985.03 116.83 54915.03 88888.00 2020-12-23 21:30:42.000 358 13985.91 117.17 54914.97 88888.00 2020-12-23 21:30:43.000 358 13986.02 117.09 54915.04 88888.00 2020-12-23 21:30:44.000 358 13985.96 116.92 54915.22 88888.00 2020-12-23 21:30:45.000 358 13986.26 116.99 54915.16 88888.00 2020-12-23 21:30:46.000 358 13986.35 116.99 54915.27 88888.00 2020-12-23 21:30:47.000 358 13986.38 116.73 54915.68 88888.00 2020-12-23 21:30:48.000 358 13986.82 116.92 54915.33 88888.00 2020-12-23 21:30:49.000 358 13987.26 117.18 54915.40 88888.00 2020-12-23 21:30:50.000 358 13987.20 116.99 54915.15 88888.00 2020-12-23 21:30:51.000 358 13986.68 116.85 54915.53 88888.00 2020-12-23 21:30:52.000 358 13986.71 116.50 54915.70 88888.00 2020-12-23 21:30:53.000 358 13989.71 119.78 54912.10 88888.00 2020-12-23 21:30:54.000 358 13986.58 116.28 54915.56 88888.00 2020-12-23 21:30:55.000 358 13986.78 116.26 54915.54 88888.00 2020-12-23 21:30:56.000 358 13986.89 116.06 54915.51 88888.00 2020-12-23 21:30:57.000 358 13986.88 116.18 54915.41 88888.00 2020-12-23 21:30:58.000 358 13986.83 115.88 54915.48 88888.00 2020-12-23 21:30:59.000 358 13989.98 119.01 54912.29 88888.00 2020-12-23 21:31:00.000 358 13986.99 115.63 54915.76 88888.00 2020-12-23 21:31:01.000 358 13987.92 115.91 54915.34 88888.00 2020-12-23 21:31:02.000 358 13987.64 115.69 54915.69 88888.00 2020-12-23 21:31:03.000 358 13987.84 115.78 54915.86 88888.00 2020-12-23 21:31:04.000 358 13988.48 116.07 54915.60 88888.00 2020-12-23 21:31:05.000 358 13991.78 119.31 54912.56 88888.00 2020-12-23 21:31:06.000 358 13988.87 116.11 54916.04 88888.00 2020-12-23 21:31:07.000 358 13989.68 116.47 54915.98 88888.00 2020-12-23 21:31:08.000 358 13990.26 117.27 54915.06 88888.00 2020-12-23 21:31:09.000 358 13990.05 116.59 54916.28 88888.00 2020-12-23 21:31:10.000 358 13990.04 116.92 54916.24 88888.00 2020-12-23 21:31:11.000 358 13993.33 120.26 54913.29 88888.00 2020-12-23 21:31:12.000 358 13990.38 117.01 54916.59 88888.00 2020-12-23 21:31:13.000 358 13990.34 117.09 54916.70 88888.00 2020-12-23 21:31:14.000 358 13991.10 117.73 54916.61 88888.00 2020-12-23 21:31:15.000 358 13990.66 117.56 54916.79 88888.00 2020-12-23 21:31:16.000 358 13990.92 117.67 54916.75 88888.00 2020-12-23 21:31:17.000 358 13990.27 117.40 54917.17 88888.00 2020-12-23 21:31:18.000 358 13990.41 117.48 54917.18 88888.00 2020-12-23 21:31:19.000 358 13990.20 117.52 54917.18 88888.00 2020-12-23 21:31:20.000 358 13990.66 117.60 54917.02 88888.00 2020-12-23 21:31:21.000 358 13990.15 117.38 54917.09 88888.00 2020-12-23 21:31:22.000 358 13990.06 117.07 54917.10 88888.00 2020-12-23 21:31:23.000 358 13989.73 116.60 54917.27 88888.00 2020-12-23 21:31:24.000 358 13989.41 116.29 54917.41 88888.00 2020-12-23 21:31:25.000 358 13989.52 116.14 54917.38 88888.00 2020-12-23 21:31:26.000 358 13989.60 116.34 54917.14 88888.00 2020-12-23 21:31:27.000 358 13989.80 115.79 54917.28 88888.00 2020-12-23 21:31:28.000 358 13989.80 115.68 54917.32 88888.00 2020-12-23 21:31:29.000 358 13990.95 116.29 54916.72 88888.00 2020-12-23 21:31:30.000 358 13990.15 115.50 54917.45 88888.00 2020-12-23 21:31:31.000 358 13990.24 115.35 54917.38 88888.00 2020-12-23 21:31:32.000 358 13990.91 115.66 54917.40 88888.00 2020-12-23 21:31:33.000 358 13990.99 115.60 54917.41 88888.00 2020-12-23 21:31:34.000 358 13991.06 115.67 54917.50 88888.00 2020-12-23 21:31:35.000 358 13991.75 117.14 54915.91 88888.00 2020-12-23 21:31:36.000 358 13992.30 116.74 54916.65 88888.00 2020-12-23 21:31:37.000 358 13991.30 115.98 54917.62 88888.00 2020-12-23 21:31:38.000 358 13991.51 116.11 54917.56 88888.00 2020-12-23 21:31:39.000 358 13992.04 116.22 54917.64 88888.00 2020-12-23 21:31:40.000 358 13991.64 116.04 54917.82 88888.00 2020-12-23 21:31:41.000 358 13994.58 119.40 54914.46 88888.00 2020-12-23 21:31:42.000 358 13991.58 116.00 54917.91 88888.00 2020-12-23 21:31:43.000 358 13991.75 116.28 54917.77 88888.00 2020-12-23 21:31:44.000 358 13991.82 116.21 54918.04 88888.00 2020-12-23 21:31:45.000 358 13992.41 116.61 54917.89 88888.00 2020-12-23 21:31:46.000 358 13992.53 116.45 54918.02 88888.00 2020-12-23 21:31:47.000 358 13992.28 116.44 54917.98 88888.00 2020-12-23 21:31:48.000 358 13992.42 116.25 54918.19 88888.00 2020-12-23 21:31:49.000 358 13992.56 116.25 54918.18 88888.00 2020-12-23 21:31:50.000 358 13993.60 116.89 54918.02 88888.00 2020-12-23 21:31:51.000 358 13996.38 119.46 54914.90 88888.00 2020-12-23 21:31:52.000 358 13993.59 116.09 54918.38 88888.00 2020-12-23 21:31:53.000 358 13993.58 115.97 54918.30 88888.00 2020-12-23 21:31:54.000 358 13993.77 115.91 54918.42 88888.00 2020-12-23 21:31:55.000 358 13994.08 115.81 54918.51 88888.00 2020-12-23 21:31:56.000 358 13994.80 116.25 54917.53 88888.00 2020-12-23 21:31:57.000 358 13998.48 119.33 54914.77 88888.00 2020-12-23 21:31:58.000 358 13995.40 116.12 54918.00 88888.00 2020-12-23 21:31:59.000 358 13995.08 115.84 54918.02 88888.00 2020-12-23 21:32:00.000 358 13994.98 115.50 54918.31 88888.00 2020-12-23 21:32:01.000 358 13995.12 115.63 54918.37 88888.00 2020-12-23 21:32:02.000 358 13995.19 115.78 54918.13 88888.00 2020-12-23 21:32:03.000 358 13995.01 115.51 54918.54 88888.00 2020-12-23 21:32:04.000 358 13995.88 115.96 54918.29 88888.00 2020-12-23 21:32:05.000 358 13995.29 115.86 54918.39 88888.00 2020-12-23 21:32:06.000 358 13995.21 116.00 54918.66 88888.00 2020-12-23 21:32:07.000 358 13995.26 116.20 54918.55 88888.00 2020-12-23 21:32:08.000 358 13995.49 116.47 54918.73 88888.00 2020-12-23 21:32:09.000 358 13995.47 116.51 54918.88 88888.00 2020-12-23 21:32:10.000 358 13996.11 116.94 54918.83 88888.00 2020-12-23 21:32:11.000 358 13996.11 117.13 54918.80 88888.00 2020-12-23 21:32:12.000 358 13998.60 120.16 54915.74 88888.00 2020-12-23 21:32:13.000 358 13995.52 117.04 54918.78 88888.00 2020-12-23 21:32:14.000 358 13995.09 116.82 54919.01 88888.00 2020-12-23 21:32:15.000 358 13995.12 117.29 54918.91 88888.00 2020-12-23 21:32:16.000 358 13994.89 117.13 54918.99 88888.00 2020-12-23 21:32:17.000 358 13995.04 117.28 54918.85 88888.00 2020-12-23 21:32:18.000 358 13994.42 116.93 54918.94 88888.00 2020-12-23 21:32:19.000 358 13993.84 116.53 54919.02 88888.00 2020-12-23 21:32:20.000 358 13993.45 116.52 54918.86 88888.00 2020-12-23 21:32:21.000 358 13993.08 115.92 54918.89 88888.00 2020-12-23 21:32:22.000 358 13996.32 119.19 54915.51 88888.00 2020-12-23 21:32:23.000 358 13992.39 115.58 54918.70 88888.00 2020-12-23 21:32:24.000 358 13991.63 114.54 54919.01 88888.00 2020-12-23 21:32:25.000 358 13991.14 114.35 54919.05 88888.00 2020-12-23 21:32:26.000 358 13991.20 114.05 54918.84 88888.00 2020-12-23 21:32:27.000 358 13990.74 113.79 54918.91 88888.00 2020-12-23 21:32:28.000 358 13993.88 116.86 54915.44 88888.00 2020-12-23 21:32:29.000 358 13991.23 113.72 54918.60 88888.00 2020-12-23 21:32:30.000 358 13990.97 113.54 54918.42 88888.00 2020-12-23 21:32:31.000 358 13990.82 113.68 54918.37 88888.00 2020-12-23 21:32:32.000 358 13990.89 113.57 54918.27 88888.00 2020-12-23 21:32:33.000 358 13990.94 113.33 54918.46 88888.00 2020-12-23 21:32:34.000 358 13990.88 113.37 54918.50 88888.00 2020-12-23 21:32:35.000 358 13991.89 114.04 54918.16 88888.00 2020-12-23 21:32:36.000 358 13991.58 113.86 54918.27 88888.00 2020-12-23 21:32:37.000 358 13992.02 114.09 54918.12 88888.00 2020-12-23 21:32:38.000 358 13991.78 114.02 54918.50 88888.00 2020-12-23 21:32:39.000 358 13992.27 114.47 54918.19 88888.00 2020-12-23 21:32:40.000 358 13992.67 114.66 54918.27 88888.00 2020-12-23 21:32:41.000 358 13992.89 114.67 54918.41 88888.00 2020-12-23 21:32:42.000 358 13993.08 114.94 54918.25 88888.00 2020-12-23 21:32:43.000 358 13993.18 114.94 54918.41 88888.00 2020-12-23 21:32:44.000 358 13993.24 115.33 54918.45 88888.00 2020-12-23 21:32:45.000 358 13993.34 115.34 54918.60 88888.00 2020-12-23 21:32:46.000 358 13996.46 118.78 54915.53 88888.00 2020-12-23 21:32:47.000 358 13993.92 115.80 54918.59 88888.00 2020-12-23 21:32:48.000 358 13993.75 115.74 54918.67 88888.00 2020-12-23 21:32:49.000 358 13993.44 115.70 54919.07 88888.00 2020-12-23 21:32:50.000 358 13993.05 115.56 54919.09 88888.00 2020-12-23 21:32:51.000 358 13993.01 115.59 54919.09 88888.00 2020-12-23 21:32:52.000 358 13996.05 118.91 54915.66 88888.00 2020-12-23 21:32:53.000 358 13992.43 115.38 54919.22 88888.00 2020-12-23 21:32:54.000 358 13992.99 115.60 54919.00 88888.00 2020-12-23 21:32:55.000 358 13992.48 115.48 54918.99 88888.00 2020-12-23 21:32:56.000 358 13992.04 115.29 54919.05 88888.00 2020-12-23 21:32:57.000 358 13991.87 114.99 54919.57 88888.00 2020-12-23 21:32:58.000 358 13991.84 115.10 54919.20 88888.00 2020-12-23 21:32:59.000 358 13995.04 118.56 54915.68 88888.00 2020-12-23 21:33:00.000 358 13992.01 115.20 54918.97 88888.00 2020-12-23 21:33:01.000 358 13991.54 114.94 54918.73 88888.00 2020-12-23 21:33:02.000 358 13991.15 114.76 54919.05 88888.00 2020-12-23 21:33:03.000 358 13991.19 114.94 54918.70 88888.00 2020-12-23 21:33:04.000 358 13990.84 114.77 54918.94 88888.00 2020-12-23 21:33:05.000 358 13990.80 114.77 54918.83 88888.00 2020-12-23 21:33:06.000 358 13990.56 114.50 54918.83 88888.00 2020-12-23 21:33:07.000 358 13990.53 114.43 54918.76 88888.00 2020-12-23 21:33:08.000 358 13990.24 114.33 54918.80 88888.00 2020-12-23 21:33:09.000 358 13989.93 114.22 54918.63 88888.00 2020-12-23 21:33:10.000 358 13989.83 114.06 54918.63 88888.00 2020-12-23 21:33:11.000 358 13989.69 113.96 54918.40 88888.00 2020-12-23 21:33:12.000 358 13989.92 114.06 54918.41 88888.00 2020-12-23 21:33:13.000 358 13989.52 113.83 54918.39 88888.00 2020-12-23 21:33:14.000 358 13989.27 113.66 54918.40 88888.00 2020-12-23 21:33:15.000 358 13989.33 113.66 54918.16 88888.00 2020-12-23 21:33:16.000 358 13989.03 113.31 54918.33 88888.00 2020-12-23 21:33:17.000 358 13988.99 113.21 54918.19 88888.00 2020-12-23 21:33:18.000 358 13989.78 113.80 54917.42 88888.00 2020-12-23 21:33:19.000 358 13992.60 116.68 54914.96 88888.00 2020-12-23 21:33:20.000 358 13989.04 113.02 54918.16 88888.00 2020-12-23 21:33:21.000 358 13989.14 113.17 54917.98 88888.00 2020-12-23 21:33:22.000 358 13988.99 113.07 54918.04 88888.00 2020-12-23 21:33:23.000 358 13988.90 113.05 54918.16 88888.00 2020-12-23 21:33:24.000 358 13989.04 113.13 54917.98 88888.00 2020-12-23 21:33:25.000 358 13992.80 116.59 54914.65 88888.00 2020-12-23 21:33:26.000 358 13989.13 113.23 54917.75 88888.00 2020-12-23 21:33:27.000 358 13989.15 113.01 54917.78 88888.00 2020-12-23 21:33:28.000 358 13988.93 113.01 54917.50 88888.00 2020-12-23 21:33:29.000 358 13992.16 116.27 54914.38 88888.00 2020-12-23 21:33:30.000 358 13988.90 113.11 54917.55 88888.00 2020-12-23 21:33:31.000 358 13988.57 112.91 54917.57 88888.00 2020-12-23 21:33:32.000 358 13988.68 113.10 54917.67 88888.00 2020-12-23 21:33:33.000 358 13988.50 112.91 54917.56 88888.00 2020-12-23 21:33:34.000 358 13991.67 116.41 54914.16 88888.00 2020-12-23 21:33:35.000 358 13988.52 113.25 54917.29 88888.00 2020-12-23 21:33:36.000 358 13988.49 112.90 54917.41 88888.00 2020-12-23 21:33:37.000 358 13988.16 113.19 54917.35 88888.00 2020-12-23 21:33:38.000 358 13988.25 112.72 54917.54 88888.00 2020-12-23 21:33:39.000 358 13988.95 113.73 54916.83 88888.00 2020-12-23 21:33:40.000 358 13988.24 112.70 54917.39 88888.00 2020-12-23 21:33:41.000 358 13988.22 112.68 54917.38 88888.00 2020-12-23 21:33:42.000 358 13988.47 112.75 54917.09 88888.00 2020-12-23 21:33:43.000 358 13988.81 112.67 54917.24 88888.00 2020-12-23 21:33:44.000 358 13988.95 112.67 54917.29 88888.00 2020-12-23 21:33:45.000 358 13988.90 112.52 54917.22 88888.00 2020-12-23 21:33:46.000 358 13988.69 112.21 54917.22 88888.00 2020-12-23 21:33:47.000 358 13988.91 112.39 54917.20 88888.00 2020-12-23 21:33:48.000 358 13989.07 112.32 54917.31 88888.00 2020-12-23 21:33:49.000 358 13989.16 112.23 54917.27 88888.00 2020-12-23 21:33:50.000 358 13989.72 112.44 54917.33 88888.00 2020-12-23 21:33:51.000 358 13989.62 112.44 54917.21 88888.00 2020-12-23 21:33:52.000 358 13989.51 112.31 54917.36 88888.00 2020-12-23 21:33:53.000 358 13989.61 112.27 54917.40 88888.00 2020-12-23 21:33:54.000 358 13989.56 112.22 54917.29 88888.00 2020-12-23 21:33:55.000 358 13989.45 112.15 54917.54 88888.00 2020-12-23 21:33:56.000 358 13989.44 112.11 54917.37 88888.00 2020-12-23 21:33:57.000 358 13989.83 112.29 54917.47 88888.00 2020-12-23 21:33:58.000 358 13989.19 112.03 54917.37 88888.00 2020-12-23 21:33:59.000 358 13992.27 115.20 54914.10 88888.00 2020-12-23 21:34:00.000 358 13989.71 112.75 54916.46 88888.00 2020-12-23 21:34:01.000 358 13989.08 111.88 54917.14 88888.00 2020-12-23 21:34:02.000 358 13988.82 111.51 54917.47 88888.00 2020-12-23 21:34:03.000 358 13988.95 111.45 54917.40 88888.00 2020-12-23 21:34:04.000 358 13988.56 111.26 54917.46 88888.00 2020-12-23 21:34:05.000 358 13991.96 114.55 54914.08 88888.00 2020-12-23 21:34:06.000 358 13988.96 111.21 54917.22 88888.00 2020-12-23 21:34:07.000 358 13989.10 111.31 54917.24 88888.00 2020-12-23 21:34:08.000 358 13989.62 111.50 54917.06 88888.00 2020-12-23 21:34:09.000 358 13989.85 111.20 54917.21 88888.00 2020-12-23 21:34:10.000 358 13989.89 111.18 54917.17 88888.00 2020-12-23 21:34:11.000 358 13990.11 111.17 54917.32 88888.00 2020-12-23 21:34:12.000 358 13990.19 111.18 54917.28 88888.00 2020-12-23 21:34:13.000 358 13990.60 111.01 54917.47 88888.00 2020-12-23 21:34:14.000 358 13990.76 111.18 54917.50 88888.00 2020-12-23 21:34:15.000 358 13991.49 111.19 54917.61 88888.00 2020-12-23 21:34:16.000 358 13991.22 111.07 54917.51 88888.00 2020-12-23 21:34:17.000 358 13991.57 111.38 54917.65 88888.00 2020-12-23 21:34:18.000 358 13991.45 111.18 54917.85 88888.00 2020-12-23 21:34:19.000 358 13994.54 114.56 54914.46 88888.00 2020-12-23 21:34:20.000 358 13991.45 111.37 54917.83 88888.00 2020-12-23 21:34:21.000 358 13991.45 111.51 54918.01 88888.00 2020-12-23 21:34:22.000 358 13991.94 111.84 54917.75 88888.00 2020-12-23 21:34:23.000 358 13991.30 111.52 54918.04 88888.00 2020-12-23 21:34:24.000 358 13991.21 111.72 54917.99 88888.00 2020-12-23 21:34:25.000 358 13994.19 114.97 54914.62 88888.00 2020-12-23 21:34:26.000 358 13990.80 111.66 54918.16 88888.00 2020-12-23 21:34:27.000 358 13990.82 111.66 54918.17 88888.00 2020-12-23 21:34:28.000 358 13990.74 111.77 54917.96 88888.00 2020-12-23 21:34:29.000 358 13990.59 111.73 54917.82 88888.00 2020-12-23 21:34:30.000 358 13990.21 111.50 54917.91 88888.00 2020-12-23 21:34:31.000 358 13989.97 111.21 54917.96 88888.00 2020-12-23 21:34:32.000 358 13989.72 111.21 54917.99 88888.00 2020-12-23 21:34:33.000 358 13990.50 111.48 54917.62 88888.00 2020-12-23 21:34:34.000 358 13990.28 110.95 54917.85 88888.00 2020-12-23 21:34:35.000 358 13989.81 110.66 54917.81 88888.00 2020-12-23 21:34:36.000 358 13989.50 110.37 54917.81 88888.00 2020-12-23 21:34:37.000 358 13989.65 110.51 54917.48 88888.00 2020-12-23 21:34:38.000 358 13990.08 110.37 54917.61 88888.00 2020-12-23 21:34:39.000 358 13989.90 109.91 54917.51 88888.00 2020-12-23 21:34:40.000 358 13990.61 110.38 54917.26 88888.00 2020-12-23 21:34:41.000 358 13990.23 109.83 54917.52 88888.00 2020-12-23 21:34:42.000 358 13990.66 109.79 54917.42 88888.00 2020-12-23 21:34:43.000 358 13990.58 109.74 54917.56 88888.00 2020-12-23 21:34:44.000 358 13991.08 109.83 54917.39 88888.00 2020-12-23 21:34:45.000 358 13991.06 109.76 54917.61 88888.00 2020-12-23 21:34:46.000 358 13991.86 110.16 54917.31 88888.00 2020-12-23 21:34:47.000 358 13992.35 110.06 54917.48 88888.00 2020-12-23 21:34:48.000 358 13991.98 109.96 54917.49 88888.00 2020-12-23 21:34:49.000 358 13992.02 110.00 54917.72 88888.00 2020-12-23 21:34:50.000 358 13995.59 113.51 54914.33 88888.00 2020-12-23 21:34:51.000 358 13992.29 110.31 54917.80 88888.00 2020-12-23 21:34:52.000 358 13992.48 110.32 54918.01 88888.00 2020-12-23 21:34:53.000 358 13992.70 110.66 54917.92 88888.00 2020-12-23 21:34:54.000 358 13992.84 110.81 54917.84 88888.00 2020-12-23 21:34:55.000 358 13995.68 114.14 54914.76 88888.00 2020-12-23 21:34:56.000 358 13992.52 111.02 54918.02 88888.00 2020-12-23 21:34:57.000 358 13992.16 110.97 54918.08 88888.00 2020-12-23 21:34:58.000 358 13992.56 111.16 54918.22 88888.00 2020-12-23 21:34:59.000 358 13992.43 111.37 54918.05 88888.00 2020-12-23 21:35:00.000 358 13992.07 111.26 54918.34 88888.00 2020-12-23 21:35:01.000 358 13993.15 113.44 54915.91 88888.00 2020-12-23 21:35:02.000 358 13991.59 110.98 54918.42 88888.00 2020-12-23 21:35:03.000 358 13991.53 111.11 54918.33 88888.00 2020-12-23 21:35:04.000 358 13991.62 111.12 54918.32 88888.00 2020-12-23 21:35:05.000 358 13992.16 111.42 54918.20 88888.00 2020-12-23 21:35:06.000 358 13991.65 111.11 54918.39 88888.00 2020-12-23 21:35:07.000 358 13994.72 114.32 54914.91 88888.00 2020-12-23 21:35:08.000 358 13991.68 111.44 54918.18 88888.00 2020-12-23 21:35:09.000 358 13991.63 110.90 54918.40 88888.00 2020-12-23 21:35:10.000 358 13991.69 111.05 54918.29 88888.00 2020-12-23 21:35:11.000 358 13992.17 111.07 54918.18 88888.00 2020-12-23 21:35:12.000 358 13995.46 114.35 54914.82 88888.00 2020-12-23 21:35:13.000 358 13991.77 110.92 54918.34 88888.00 2020-12-23 21:35:14.000 358 13991.52 110.54 54918.31 88888.00 2020-12-23 21:35:15.000 358 13991.47 110.74 54918.17 88888.00 2020-12-23 21:35:16.000 358 13991.20 110.40 54918.33 88888.00 2020-12-23 21:35:17.000 358 13991.16 110.47 54918.17 88888.00 2020-12-23 21:35:18.000 358 13991.27 110.47 54918.17 88888.00 2020-12-23 21:35:19.000 358 13990.94 110.45 54918.01 88888.00 2020-12-23 21:35:20.000 358 13990.70 110.11 54918.29 88888.00 2020-12-23 21:35:21.000 358 13990.82 110.30 54918.02 88888.00 2020-12-23 21:35:22.000 358 13990.37 110.10 54918.28 88888.00 2020-12-23 21:35:23.000 358 13990.64 110.08 54918.20 88888.00 2020-12-23 21:35:24.000 358 13990.47 110.11 54918.20 88888.00 2020-12-23 21:35:25.000 358 13990.05 109.85 54918.18 88888.00 2020-12-23 21:35:26.000 358 13989.86 109.97 54917.92 88888.00 2020-12-23 21:35:27.000 358 13989.52 109.76 54918.16 88888.00 2020-12-23 21:35:28.000 358 13989.57 109.71 54918.04 88888.00 2020-12-23 21:35:29.000 358 13989.57 109.67 54917.95 88888.00 2020-12-23 21:35:30.000 358 13989.83 109.58 54917.95 88888.00 2020-12-23 21:35:31.000 358 13989.69 109.64 54917.76 88888.00 2020-12-23 21:35:32.000 358 13992.83 112.88 54914.49 88888.00 2020-12-23 21:35:33.000 358 13989.65 109.45 54917.93 88888.00 2020-12-23 21:35:34.000 358 13989.50 109.30 54917.83 88888.00 2020-12-23 21:35:35.000 358 13989.67 109.43 54917.77 88888.00 2020-12-23 21:35:36.000 358 13990.10 109.51 54917.72 88888.00 2020-12-23 21:35:37.000 358 13992.79 113.26 54914.19 88888.00 2020-12-23 21:35:38.000 358 13990.43 109.62 54917.30 88888.00 2020-12-23 21:35:39.000 358 13990.12 109.68 54917.56 88888.00 2020-12-23 21:35:40.000 358 13989.96 109.35 54917.83 88888.00 2020-12-23 21:35:41.000 358 13989.79 109.66 54917.83 88888.00 2020-12-23 21:35:42.000 358 13989.99 109.67 54917.76 88888.00 2020-12-23 21:35:43.000 358 13993.78 113.41 54914.30 88888.00 2020-12-23 21:35:44.000 358 13990.02 109.91 54917.89 88888.00 2020-12-23 21:35:45.000 358 13990.06 109.98 54917.90 88888.00 2020-12-23 21:35:46.000 358 13989.88 110.27 54917.57 88888.00 2020-12-23 21:35:47.000 358 13989.92 110.07 54917.79 88888.00 2020-12-23 21:35:48.000 358 13989.86 110.54 54917.60 88888.00 2020-12-23 21:35:49.000 358 13990.25 111.06 54916.91 88888.00 2020-12-23 21:35:50.000 358 13989.49 110.19 54917.85 88888.00 2020-12-23 21:35:51.000 358 13989.51 110.40 54917.80 88888.00 2020-12-23 21:35:52.000 358 13992.04 113.19 54914.29 88888.00 2020-12-23 21:35:53.000 358 13992.07 113.14 54915.15 88888.00 2020-12-23 21:35:54.000 358 13988.98 110.40 54917.78 88888.00 2020-12-23 21:35:55.000 358 13989.39 110.58 54917.74 88888.00 2020-12-23 21:35:56.000 358 13988.94 110.30 54917.81 88888.00 2020-12-23 21:35:57.000 358 13988.89 110.68 54917.50 88888.00 2020-12-23 21:35:58.000 358 13991.59 113.48 54914.51 88888.00 2020-12-23 21:35:59.000 358 13988.21 110.23 54917.66 88888.00 2020-12-23 21:36:00.000 358 13988.20 110.20 54917.73 88888.00 2020-12-23 21:36:01.000 358 13988.34 110.30 54917.67 88888.00 2020-12-23 21:36:02.000 358 13988.72 110.68 54917.19 88888.00 2020-12-23 21:36:03.000 358 13988.06 110.13 54917.55 88888.00 2020-12-23 21:36:04.000 358 13987.37 109.90 54917.56 88888.00 2020-12-23 21:36:05.000 358 13987.48 109.94 54917.47 88888.00 2020-12-23 21:36:06.000 358 13987.18 109.77 54917.50 88888.00 2020-12-23 21:36:07.000 358 13987.20 109.80 54917.42 88888.00 2020-12-23 21:36:08.000 358 13990.93 113.46 54913.97 88888.00 2020-12-23 21:36:09.000 358 13987.19 109.91 54917.31 88888.00 2020-12-23 21:36:10.000 358 13987.97 110.60 54916.76 88888.00 2020-12-23 21:36:11.000 358 13987.26 110.05 54916.85 88888.00 2020-12-23 21:36:12.000 358 13987.04 109.88 54917.27 88888.00 2020-12-23 21:36:13.000 358 13987.15 109.89 54917.11 88888.00 2020-12-23 21:36:14.000 358 13987.37 110.09 54917.12 88888.00 2020-12-23 21:36:15.000 358 13987.40 109.97 54917.13 88888.00 2020-12-23 21:36:16.000 358 13987.14 109.92 54917.23 88888.00 2020-12-23 21:36:17.000 358 13987.23 109.92 54917.30 88888.00 2020-12-23 21:36:18.000 358 13987.46 110.21 54916.84 88888.00 2020-12-23 21:36:19.000 358 13987.47 110.42 54917.14 88888.00 2020-12-23 21:36:20.000 358 13987.80 110.43 54917.15 88888.00 2020-12-23 21:36:21.000 358 13987.59 110.43 54917.26 88888.00 2020-12-23 21:36:22.000 358 13987.36 110.64 54917.10 88888.00 2020-12-23 21:36:23.000 358 13988.43 112.31 54915.55 88888.00 2020-12-23 21:36:24.000 358 13988.03 111.55 54916.79 88888.00 2020-12-23 21:36:25.000 358 13987.10 110.88 54917.24 88888.00 2020-12-23 21:36:26.000 358 13987.23 111.21 54917.13 88888.00 2020-12-23 21:36:27.000 358 13987.13 111.28 54917.09 88888.00 2020-12-23 21:36:28.000 358 13986.62 111.18 54917.20 88888.00 2020-12-23 21:36:29.000 358 13989.40 114.60 54913.83 88888.00 2020-12-23 21:36:30.000 358 13985.76 111.02 54917.47 88888.00 2020-12-23 21:36:31.000 358 13986.19 111.79 54917.01 88888.00 2020-12-23 21:36:32.000 358 13985.60 111.50 54917.08 88888.00 2020-12-23 21:36:33.000 358 13986.04 111.89 54916.83 88888.00 2020-12-23 21:36:34.000 358 13985.29 111.77 54916.99 88888.00 2020-12-23 21:36:35.000 358 13985.01 111.59 54916.91 88888.00 2020-12-23 21:36:36.000 358 13984.82 111.53 54916.86 88888.00 2020-12-23 21:36:37.000 358 13984.50 111.71 54916.77 88888.00 2020-12-23 21:36:38.000 358 13984.17 111.60 54916.77 88888.00 2020-12-23 21:36:39.000 358 13984.12 111.69 54916.59 88888.00 2020-12-23 21:36:40.000 358 13984.03 111.73 54916.56 88888.00 2020-12-23 21:36:41.000 358 13983.86 111.63 54916.47 88888.00 2020-12-23 21:36:42.000 358 13983.25 111.28 54916.59 88888.00 2020-12-23 21:36:43.000 358 13983.14 111.36 54916.23 88888.00 2020-12-23 21:36:44.000 358 13986.00 114.38 54912.63 88888.00 2020-12-23 21:36:45.000 358 13983.21 111.24 54916.05 88888.00 2020-12-23 21:36:46.000 358 13982.83 110.99 54916.02 88888.00 2020-12-23 21:36:47.000 358 13982.42 110.85 54916.04 88888.00 2020-12-23 21:36:48.000 358 13982.62 110.84 54915.94 88888.00 2020-12-23 21:36:49.000 358 13982.92 111.11 54915.86 88888.00 2020-12-23 21:36:50.000 358 13985.90 114.13 54912.44 88888.00 2020-12-23 21:36:51.000 358 13983.29 111.13 54915.81 88888.00 2020-12-23 21:36:52.000 358 13983.42 111.22 54915.80 88888.00 2020-12-23 21:36:53.000 358 13983.24 111.14 54915.75 88888.00 2020-12-23 21:36:54.000 358 13983.20 111.36 54915.72 88888.00 2020-12-23 21:36:55.000 358 13983.49 111.67 54915.65 88888.00 2020-12-23 21:36:56.000 358 13983.74 111.78 54915.71 88888.00 2020-12-23 21:36:57.000 358 13983.86 111.93 54915.60 88888.00 2020-12-23 21:36:58.000 358 13984.27 112.60 54915.54 88888.00 2020-12-23 21:36:59.000 358 13984.26 112.71 54915.57 88888.00 2020-12-23 21:37:00.000 358 13987.27 115.95 54912.48 88888.00 2020-12-23 21:37:01.000 358 13984.12 112.76 54915.66 88888.00 2020-12-23 21:37:02.000 358 13983.87 112.88 54915.88 88888.00 2020-12-23 21:37:03.000 358 13983.80 112.99 54915.94 88888.00 2020-12-23 21:37:04.000 358 13984.17 113.41 54915.62 88888.00 2020-12-23 21:37:05.000 358 13983.95 113.38 54915.81 88888.00 2020-12-23 21:37:06.000 358 13983.74 113.52 54915.96 88888.00 2020-12-23 21:37:07.000 358 13983.40 113.54 54915.96 88888.00 2020-12-23 21:37:08.000 358 13983.06 113.59 54915.96 88888.00 2020-12-23 21:37:09.000 358 13982.98 113.46 54915.95 88888.00 2020-12-23 21:37:10.000 358 13983.14 113.77 54915.86 88888.00 2020-12-23 21:37:11.000 358 13982.94 113.71 54915.74 88888.00 2020-12-23 21:37:12.000 358 13982.48 113.54 54915.73 88888.00 2020-12-23 21:37:13.000 358 13982.18 113.43 54916.02 88888.00 2020-12-23 21:37:14.000 358 13982.11 113.32 54915.83 88888.00 2020-12-23 21:37:15.000 358 13984.92 116.46 54912.58 88888.00 2020-12-23 21:37:16.000 358 13982.23 113.46 54915.80 88888.00 2020-12-23 21:37:17.000 358 13981.83 113.27 54915.68 88888.00 2020-12-23 21:37:18.000 358 13981.78 113.16 54915.64 88888.00 2020-12-23 21:37:19.000 358 13981.70 113.65 54915.27 88888.00 2020-12-23 21:37:20.000 358 13981.29 113.12 54915.56 88888.00 2020-12-23 21:37:21.000 358 13984.52 116.37 54912.22 88888.00 2020-12-23 21:37:22.000 358 13981.34 112.91 54915.51 88888.00 2020-12-23 21:37:23.000 358 13981.95 113.29 54915.37 88888.00 2020-12-23 21:37:24.000 358 13981.53 113.12 54915.01 88888.00 2020-12-23 21:37:25.000 358 13981.23 113.08 54915.29 88888.00 2020-12-23 21:37:26.000 358 13981.35 113.15 54915.23 88888.00 2020-12-23 21:37:27.000 358 13981.39 113.21 54915.33 88888.00 2020-12-23 21:37:28.000 358 13981.61 113.53 54915.01 88888.00 2020-12-23 21:37:29.000 358 13981.76 113.41 54915.04 88888.00 2020-12-23 21:37:30.000 358 13981.68 113.45 54915.16 88888.00 2020-12-23 21:37:31.000 358 13981.34 113.47 54915.20 88888.00 2020-12-23 21:37:32.000 358 13981.45 113.40 54915.15 88888.00 2020-12-23 21:37:33.000 358 13981.42 113.65 54915.01 88888.00 2020-12-23 21:37:34.000 358 13981.37 113.60 54915.07 88888.00 2020-12-23 21:37:35.000 358 13981.73 113.67 54915.21 88888.00 2020-12-23 21:37:36.000 358 13981.48 113.63 54915.21 88888.00 2020-12-23 21:37:37.000 358 13981.04 113.49 54914.93 88888.00 2020-12-23 21:37:38.000 358 13980.84 113.48 54915.46 88888.00 2020-12-23 21:37:39.000 358 13984.13 116.61 54911.74 88888.00 2020-12-23 21:37:40.000 358 13980.84 113.41 54915.02 88888.00 2020-12-23 21:37:41.000 358 13981.30 113.68 54914.70 88888.00 2020-12-23 21:37:42.000 358 13980.94 113.30 54914.76 88888.00 2020-12-23 21:37:43.000 358 13980.56 113.15 54915.01 88888.00 2020-12-23 21:37:44.000 358 13980.41 113.08 54914.82 88888.00 2020-12-23 21:37:45.000 358 13983.75 116.49 54911.48 88888.00 2020-12-23 21:37:46.000 358 13980.95 113.52 54914.34 88888.00 2020-12-23 21:37:47.000 358 13980.67 113.07 54914.73 88888.00 2020-12-23 21:37:48.000 358 13981.40 113.39 54914.63 88888.00 2020-12-23 21:37:49.000 358 13980.92 113.19 54914.66 88888.00 2020-12-23 21:37:50.000 358 13980.97 113.32 54914.71 88888.00 2020-12-23 21:37:51.000 358 13980.87 113.21 54914.49 88888.00 2020-12-23 21:37:52.000 358 13980.88 113.15 54914.78 88888.00 2020-12-23 21:37:53.000 358 13981.25 113.53 54914.66 88888.00 2020-12-23 21:37:54.000 358 13981.53 113.56 54914.69 88888.00 2020-12-23 21:37:55.000 358 13981.58 113.79 54914.64 88888.00 2020-12-23 21:37:56.000 358 13981.36 113.81 54914.72 88888.00 2020-12-23 21:37:57.000 358 13981.48 113.80 54914.71 88888.00 2020-12-23 21:37:58.000 358 13981.39 113.68 54914.97 88888.00 2020-12-23 21:37:59.000 358 13981.47 113.83 54915.16 88888.00 2020-12-23 21:38:00.000 358 13982.27 114.30 54914.82 88888.00 2020-12-23 21:38:01.000 358 13982.05 114.12 54914.99 88888.00 2020-12-23 21:38:02.000 358 13982.02 114.24 54915.06 88888.00 2020-12-23 21:38:03.000 358 13982.10 114.23 54914.98 88888.00 2020-12-23 21:38:04.000 358 13981.99 114.19 54915.04 88888.00 2020-12-23 21:38:05.000 358 13982.54 114.58 54914.78 88888.00 2020-12-23 21:38:06.000 358 13982.70 114.60 54915.03 88888.00 2020-12-23 21:38:07.000 358 13982.37 114.38 54915.02 88888.00 2020-12-23 21:38:08.000 358 13982.47 114.34 54915.18 88888.00 2020-12-23 21:38:09.000 358 13983.84 115.93 54912.84 88888.00 2020-12-23 21:38:10.000 358 13983.13 114.68 54915.14 88888.00 2020-12-23 21:38:11.000 358 13982.32 114.49 54914.95 88888.00 2020-12-23 21:38:12.000 358 13982.35 114.28 54915.14 88888.00 2020-12-23 21:38:13.000 358 13982.94 114.66 54914.96 88888.00 2020-12-23 21:38:14.000 358 13982.37 114.19 54915.14 88888.00 2020-12-23 21:38:15.000 358 13985.65 117.56 54911.83 88888.00 2020-12-23 21:38:16.000 358 13982.46 114.06 54915.29 88888.00 2020-12-23 21:38:17.000 358 13982.67 114.25 54915.10 88888.00 2020-12-23 21:38:18.000 358 13982.60 114.03 54915.29 88888.00 2020-12-23 21:38:19.000 358 13983.34 114.27 54915.23 88888.00 2020-12-23 21:38:20.000 358 13983.49 114.69 54914.60 88888.00 2020-12-23 21:38:21.000 358 13983.25 113.89 54915.16 88888.00 2020-12-23 21:38:22.000 358 13983.59 114.14 54914.97 88888.00 2020-12-23 21:38:23.000 358 13983.73 113.96 54915.29 88888.00 2020-12-23 21:38:24.000 358 13983.74 114.02 54915.25 88888.00 2020-12-23 21:38:25.000 358 13984.32 114.37 54915.04 88888.00 2020-12-23 21:38:26.000 358 13984.50 114.08 54915.40 88888.00 2020-12-23 21:38:27.000 358 13984.25 114.04 54915.53 88888.00 2020-12-23 21:38:28.000 358 13984.69 114.32 54915.37 88888.00 2020-12-23 21:38:29.000 358 13984.66 114.20 54915.65 88888.00 2020-12-23 21:38:30.000 358 13987.88 117.75 54912.27 88888.00 2020-12-23 21:38:31.000 358 13985.05 114.73 54915.55 88888.00 2020-12-23 21:38:32.000 358 13984.77 114.55 54915.90 88888.00 2020-12-23 21:38:33.000 358 13984.91 114.73 54915.75 88888.00 2020-12-23 21:38:34.000 358 13984.84 114.79 54915.95 88888.00 2020-12-23 21:38:35.000 358 13988.00 117.92 54912.75 88888.00 2020-12-23 21:38:36.000 358 13984.93 114.88 54915.97 88888.00 2020-12-23 21:38:37.000 358 13984.83 115.08 54915.89 88888.00 2020-12-23 21:38:38.000 358 13985.29 115.19 54916.10 88888.00 2020-12-23 21:38:39.000 358 13985.04 115.14 54916.14 88888.00 2020-12-23 21:38:40.000 358 13985.15 115.22 54916.06 88888.00 2020-12-23 21:38:41.000 358 13985.74 116.26 54915.15 88888.00 2020-12-23 21:38:42.000 358 13985.20 115.46 54916.16 88888.00 2020-12-23 21:38:43.000 358 13985.32 115.48 54916.08 88888.00 2020-12-23 21:38:44.000 358 13985.89 115.82 54916.09 88888.00 2020-12-23 21:38:45.000 358 13985.42 115.45 54916.27 88888.00 2020-12-23 21:38:46.000 358 13985.43 115.41 54916.09 88888.00 2020-12-23 21:38:47.000 358 13985.39 115.39 54916.08 88888.00 2020-12-23 21:38:48.000 358 13985.17 115.18 54916.13 88888.00 2020-12-23 21:38:49.000 358 13985.14 114.75 54916.26 88888.00 2020-12-23 21:38:50.000 358 13985.13 114.50 54916.31 88888.00 2020-12-23 21:38:51.000 358 13985.27 114.40 54916.29 88888.00 2020-12-23 21:38:52.000 358 13985.17 114.10 54916.38 88888.00 2020-12-23 21:38:53.000 358 13985.47 114.11 54916.10 88888.00 2020-12-23 21:38:54.000 358 13985.47 113.87 54916.33 88888.00 2020-12-23 21:38:55.000 358 13985.84 114.05 54916.10 88888.00 2020-12-23 21:38:56.000 358 13986.29 113.94 54916.06 88888.00 2020-12-23 21:38:57.000 358 13986.32 113.82 54916.22 88888.00 2020-12-23 21:38:58.000 358 13986.45 113.64 54916.34 88888.00 2020-12-23 21:38:59.000 358 13986.53 113.64 54916.33 88888.00 2020-12-23 21:39:00.000 358 13988.98 116.80 54912.91 88888.00 2020-12-23 21:39:01.000 358 13986.78 113.67 54916.31 88888.00 2020-12-23 21:39:02.000 358 13986.89 113.64 54916.42 88888.00 2020-12-23 21:39:03.000 358 13987.42 113.75 54916.41 88888.00 2020-12-23 21:39:04.000 358 13987.36 113.77 54916.53 88888.00 2020-12-23 21:39:05.000 358 13987.42 113.96 54916.57 88888.00 2020-12-23 21:39:06.000 358 13990.73 117.24 54913.34 88888.00 2020-12-23 21:39:07.000 358 13987.66 114.08 54916.64 88888.00 2020-12-23 21:39:08.000 358 13987.79 114.22 54916.65 88888.00 2020-12-23 21:39:09.000 358 13988.37 114.39 54916.59 88888.00 2020-12-23 21:39:10.000 358 13987.93 114.26 54916.83 88888.00 2020-12-23 21:39:11.000 358 13988.06 114.52 54916.75 88888.00 2020-12-23 21:39:12.000 358 13988.09 114.53 54916.68 88888.00 2020-12-23 21:39:13.000 358 13987.84 114.39 54916.82 88888.00 2020-12-23 21:39:14.000 358 13987.84 114.38 54917.03 88888.00 2020-12-23 21:39:15.000 358 13987.75 114.32 54917.21 88888.00 2020-12-23 21:39:16.000 358 13987.84 114.40 54917.12 88888.00 2020-12-23 21:39:17.000 358 13987.91 114.57 54917.04 88888.00 2020-12-23 21:39:18.000 358 13987.72 114.35 54916.99 88888.00 2020-12-23 21:39:19.000 358 13992.18 118.59 54912.40 88888.00 2020-12-23 21:39:20.000 358 13990.28 116.54 54915.13 88888.00 2020-12-23 21:39:21.000 358 13988.07 114.18 54917.08 88888.00 2020-12-23 21:39:22.000 358 13987.92 114.18 54916.72 88888.00 2020-12-23 21:39:23.000 358 13987.78 113.99 54917.00 88888.00 2020-12-23 21:39:24.000 358 13987.59 113.71 54917.17 88888.00 2020-12-23 21:39:25.000 358 13991.15 117.21 54913.87 88888.00 2020-12-23 21:39:26.000 358 13987.59 113.81 54917.07 88888.00 2020-12-23 21:39:27.000 358 13988.26 114.21 54916.85 88888.00 2020-12-23 21:39:28.000 358 13988.04 113.85 54917.26 88888.00 2020-12-23 21:39:29.000 358 13987.67 113.60 54917.22 88888.00 2020-12-23 21:39:30.000 358 13987.58 113.58 54917.01 88888.00 2020-12-23 21:39:31.000 358 13987.44 113.53 54917.12 88888.00 2020-12-23 21:39:32.000 358 13987.46 113.53 54917.19 88888.00 2020-12-23 21:39:33.000 358 13987.43 113.36 54917.06 88888.00 2020-12-23 21:39:34.000 358 13988.09 113.61 54916.96 88888.00 2020-12-23 21:39:35.000 358 13987.78 113.49 54916.55 88888.00 2020-12-23 21:39:36.000 358 13987.77 113.34 54917.04 88888.00 2020-12-23 21:39:37.000 358 13990.86 116.63 54913.74 88888.00 2020-12-23 21:39:38.000 358 13987.98 113.19 54916.91 88888.00 2020-12-23 21:39:39.000 358 13987.80 113.00 54917.09 88888.00 2020-12-23 21:39:40.000 358 13987.97 113.06 54917.17 88888.00 2020-12-23 21:39:41.000 358 13988.03 113.03 54917.17 88888.00 2020-12-23 21:39:42.000 358 13988.35 113.09 54917.00 88888.00 2020-12-23 21:39:43.000 358 13988.04 112.90 54917.32 88888.00 2020-12-23 21:39:44.000 358 13988.24 112.90 54917.34 88888.00 2020-12-23 21:39:45.000 358 13988.15 112.91 54917.35 88888.00 2020-12-23 21:39:46.000 358 13988.49 112.78 54917.32 88888.00 2020-12-23 21:39:47.000 358 13988.54 112.94 54917.24 88888.00 2020-12-23 21:39:48.000 358 13988.34 112.86 54917.32 88888.00 2020-12-23 21:39:49.000 358 13988.40 112.90 54917.25 88888.00 2020-12-23 21:39:50.000 358 13988.31 113.12 54917.20 88888.00 2020-12-23 21:39:51.000 358 13988.23 112.77 54917.55 88888.00 2020-12-23 21:39:52.000 358 13991.93 116.50 54913.87 88888.00 2020-12-23 21:39:53.000 358 13988.83 113.29 54917.39 88888.00 2020-12-23 21:39:54.000 358 13988.66 113.29 54917.03 88888.00 2020-12-23 21:39:55.000 358 13988.22 113.19 54917.55 88888.00 2020-12-23 21:39:56.000 358 13988.17 113.19 54917.34 88888.00 2020-12-23 21:39:57.000 358 13988.26 113.24 54917.51 88888.00 2020-12-23 21:39:58.000 358 13991.48 116.71 54914.24 88888.00 2020-12-23 21:39:59.000 358 13988.83 113.77 54917.08 88888.00 2020-12-23 21:40:00.000 358 13988.32 113.38 54917.57 88888.00 2020-12-23 21:40:01.000 358 13988.26 113.72 54917.24 88888.00 2020-12-23 21:40:02.000 358 13987.87 113.50 54917.65 88888.00 2020-12-23 21:40:03.000 358 13987.99 113.47 54917.65 88888.00 2020-12-23 21:40:04.000 358 13987.95 113.42 54917.56 88888.00 2020-12-23 21:40:05.000 358 13987.67 113.33 54917.52 88888.00 2020-12-23 21:40:06.000 358 13987.86 113.39 54917.57 88888.00 2020-12-23 21:40:07.000 358 13990.62 116.47 54914.37 88888.00 2020-12-23 21:40:08.000 358 13990.71 116.49 54914.27 88888.00 2020-12-23 21:40:09.000 358 13987.37 113.09 54917.52 88888.00 2020-12-23 21:40:10.000 358 13987.37 113.06 54917.34 88888.00 2020-12-23 21:40:11.000 358 13988.03 113.20 54917.25 88888.00 2020-12-23 21:40:12.000 358 13987.69 112.98 54917.39 88888.00 2020-12-23 21:40:13.000 358 13987.46 112.92 54917.37 88888.00 2020-12-23 21:40:14.000 358 13990.94 116.28 54913.94 88888.00 2020-12-23 21:40:15.000 358 13987.73 112.95 54917.34 88888.00 2020-12-23 21:40:16.000 358 13987.54 112.96 54917.36 88888.00 2020-12-23 21:40:17.000 358 13988.32 113.08 54917.34 88888.00 2020-12-23 21:40:18.000 358 13988.43 113.26 54917.36 88888.00 2020-12-23 21:40:19.000 358 13988.33 113.06 54917.36 88888.00 2020-12-23 21:40:20.000 358 13988.21 113.15 54917.17 88888.00 2020-12-23 21:40:21.000 358 13988.12 112.95 54917.31 88888.00 2020-12-23 21:40:22.000 358 13988.23 113.07 54917.15 88888.00 2020-12-23 21:40:23.000 358 13988.07 112.81 54917.41 88888.00 2020-12-23 21:40:24.000 358 13988.77 113.17 54917.32 88888.00 2020-12-23 21:40:25.000 358 13988.11 112.91 54917.50 88888.00 2020-12-23 21:40:26.000 358 13988.37 112.83 54917.52 88888.00 2020-12-23 21:40:27.000 358 13988.26 112.80 54917.18 88888.00 2020-12-23 21:40:28.000 358 13988.29 112.82 54917.24 88888.00 2020-12-23 21:40:29.000 358 13991.56 116.19 54913.94 88888.00 2020-12-23 21:40:30.000 358 13989.25 113.40 54916.55 88888.00 2020-12-23 21:40:31.000 358 13989.02 112.96 54917.29 88888.00 2020-12-23 21:40:32.000 358 13988.48 112.71 54917.49 88888.00 2020-12-23 21:40:33.000 358 13988.43 112.70 54917.41 88888.00 2020-12-23 21:40:34.000 358 13991.58 115.88 54914.25 88888.00 2020-12-23 21:40:35.000 358 13988.59 112.63 54917.54 88888.00 2020-12-23 21:40:36.000 358 13988.55 112.94 54917.09 88888.00 2020-12-23 21:40:37.000 358 13988.70 112.61 54917.41 88888.00 2020-12-23 21:40:38.000 358 13988.28 112.39 54917.62 88888.00 2020-12-23 21:40:39.000 358 13991.57 115.62 54914.21 88888.00 2020-12-23 21:40:40.000 358 13988.40 112.26 54917.39 88888.00 2020-12-23 21:40:41.000 358 13988.06 111.98 54917.65 88888.00 2020-12-23 21:40:42.000 358 13988.86 112.39 54917.31 88888.00 2020-12-23 21:40:43.000 358 13988.86 112.43 54917.32 88888.00 2020-12-23 21:40:44.000 358 13988.34 112.13 54917.43 88888.00 2020-12-23 21:40:45.000 358 13991.32 115.26 54914.05 88888.00 2020-12-23 21:40:46.000 358 13987.97 111.90 54917.65 88888.00 2020-12-23 21:40:47.000 358 13988.15 112.12 54917.21 88888.00 2020-12-23 21:40:48.000 358 13988.11 111.87 54917.48 88888.00 2020-12-23 21:40:49.000 358 13988.59 112.04 54917.56 88888.00 2020-12-23 21:40:50.000 358 13988.34 111.78 54917.54 88888.00 2020-12-23 21:40:51.000 358 13988.95 112.46 54916.95 88888.00 2020-12-23 21:40:52.000 358 13988.49 112.08 54917.25 88888.00 2020-12-23 21:40:53.000 358 13991.40 115.20 54914.13 88888.00 2020-12-23 21:40:54.000 358 13988.45 111.88 54917.29 88888.00 2020-12-23 21:40:55.000 358 13989.04 112.08 54917.37 88888.00 2020-12-23 21:40:56.000 358 13988.83 111.96 54917.51 88888.00 2020-12-23 21:40:57.000 358 13988.49 111.68 54917.49 88888.00 2020-12-23 21:40:58.000 358 13988.25 111.51 54917.49 88888.00 2020-12-23 21:40:59.000 358 13991.61 114.88 54914.05 88888.00 2020-12-23 21:41:00.000 358 13988.18 111.29 54917.48 88888.00 2020-12-23 21:41:01.000 358 13988.33 111.24 54917.60 88888.00 2020-12-23 21:41:02.000 358 13988.83 111.55 54917.33 88888.00 2020-12-23 21:41:03.000 358 13988.45 111.33 54917.36 88888.00 2020-12-23 21:41:04.000 358 13988.49 111.45 54917.56 88888.00 2020-12-23 21:41:05.000 358 13988.50 111.33 54917.56 88888.00 2020-12-23 21:41:06.000 358 13988.48 111.64 54917.51 88888.00 2020-12-23 21:41:07.000 358 13989.08 111.83 54917.48 88888.00 2020-12-23 21:41:08.000 358 13989.14 111.92 54917.62 88888.00 2020-12-23 21:41:09.000 358 13988.62 111.58 54917.67 88888.00 2020-12-23 21:41:10.000 358 13988.52 111.86 54917.45 88888.00 2020-12-23 21:41:11.000 358 13988.88 111.97 54917.52 88888.00 2020-12-23 21:41:12.000 358 13989.16 112.75 54917.07 88888.00 2020-12-23 21:41:13.000 358 13988.51 112.27 54917.32 88888.00 2020-12-23 21:41:14.000 358 13989.05 112.44 54917.13 88888.00 2020-12-23 21:41:15.000 358 13988.71 112.36 54917.33 88888.00 2020-12-23 21:41:16.000 358 13988.35 112.05 54917.66 88888.00 2020-12-23 21:41:17.000 358 13988.31 111.95 54917.66 88888.00 2020-12-23 21:41:18.000 358 13988.26 111.80 54917.68 88888.00 2020-12-23 21:41:19.000 358 13988.54 112.01 54917.45 88888.00 2020-12-23 21:41:20.000 358 13988.98 112.31 54917.53 88888.00 2020-12-23 21:41:21.000 358 13988.99 112.05 54917.58 88888.00 2020-12-23 21:41:22.000 358 13988.40 111.65 54917.76 88888.00 2020-12-23 21:41:23.000 358 13988.61 111.71 54917.64 88888.00 2020-12-23 21:41:24.000 358 13992.04 115.11 54914.33 88888.00 2020-12-23 21:41:25.000 358 13988.88 111.69 54917.68 88888.00 2020-12-23 21:41:26.000 358 13988.90 111.86 54917.72 88888.00 2020-12-23 21:41:27.000 358 13989.19 111.81 54917.58 88888.00 2020-12-23 21:41:28.000 358 13989.26 111.78 54917.58 88888.00 2020-12-23 21:41:29.000 358 13992.21 114.81 54914.56 88888.00 2020-12-23 21:41:30.000 358 13989.07 111.56 54917.97 88888.00 2020-12-23 21:41:31.000 358 13988.89 111.62 54917.86 88888.00 2020-12-23 21:41:32.000 358 13989.24 111.78 54917.83 88888.00 2020-12-23 21:41:33.000 358 13989.15 111.72 54917.66 88888.00 2020-12-23 21:41:34.000 358 13988.74 111.64 54917.65 88888.00 2020-12-23 21:41:35.000 358 13988.47 111.65 54917.53 88888.00 2020-12-23 21:41:36.000 358 13988.21 111.48 54917.65 88888.00 2020-12-23 21:41:37.000 358 13988.21 111.69 54917.57 88888.00 2020-12-23 21:41:38.000 358 13987.83 111.49 54917.79 88888.00 2020-12-23 21:41:39.000 358 13988.33 111.94 54917.56 88888.00 2020-12-23 21:41:40.000 358 13988.02 112.06 54917.36 88888.00 2020-12-23 21:41:41.000 358 13987.42 111.91 54917.40 88888.00 2020-12-23 21:41:42.000 358 13987.50 111.55 54917.52 88888.00 2020-12-23 21:41:43.000 358 13987.18 111.59 54917.53 88888.00 2020-12-23 21:41:44.000 358 13987.29 111.51 54917.37 88888.00 2020-12-23 21:41:45.000 358 13987.53 111.74 54917.34 88888.00 2020-12-23 21:41:46.000 358 13988.01 111.97 54917.23 88888.00 2020-12-23 21:41:47.000 358 13990.25 114.62 54914.04 88888.00 2020-12-23 21:41:48.000 358 13987.05 111.34 54917.29 88888.00 2020-12-23 21:41:49.000 358 13987.16 111.42 54917.04 88888.00 2020-12-23 21:41:50.000 358 13987.17 111.14 54917.29 88888.00 2020-12-23 21:41:51.000 358 13987.19 111.18 54917.32 88888.00 2020-12-23 21:41:52.000 358 13990.62 114.45 54913.93 88888.00 2020-12-23 21:41:53.000 358 13987.44 111.25 54917.14 88888.00 2020-12-23 21:41:54.000 358 13987.24 111.15 54917.06 88888.00 2020-12-23 21:41:55.000 358 13987.20 111.16 54916.97 88888.00 2020-12-23 21:41:56.000 358 13987.13 110.92 54917.21 88888.00 2020-12-23 21:41:57.000 358 13987.74 111.24 54916.90 88888.00 2020-12-23 21:41:58.000 358 13987.38 111.03 54916.90 88888.00 2020-12-23 21:41:59.000 358 13987.15 111.06 54916.96 88888.00 2020-12-23 21:42:00.000 358 13987.07 110.85 54917.06 88888.00 2020-12-23 21:42:01.000 358 13986.85 110.81 54917.17 88888.00 2020-12-23 21:42:02.000 358 13986.89 110.90 54916.83 88888.00 2020-12-23 21:42:03.000 358 13986.55 110.89 54916.98 88888.00 2020-12-23 21:42:04.000 358 13987.15 111.18 54916.78 88888.00 2020-12-23 21:42:05.000 358 13986.74 110.83 54917.03 88888.00 2020-12-23 21:42:06.000 358 13986.58 110.95 54916.87 88888.00 2020-12-23 21:42:07.000 358 13986.44 111.04 54916.71 88888.00 2020-12-23 21:42:08.000 358 13986.47 111.06 54916.75 88888.00 2020-12-23 21:42:09.000 358 13986.06 110.93 54917.00 88888.00 2020-12-23 21:42:10.000 358 13986.63 111.24 54916.87 88888.00 2020-12-23 21:42:11.000 358 13986.47 111.17 54916.81 88888.00 2020-12-23 21:42:12.000 358 13985.97 111.02 54916.50 88888.00 2020-12-23 21:42:13.000 358 13985.62 111.15 54916.62 88888.00 2020-12-23 21:42:14.000 358 13985.71 111.05 54916.66 88888.00 2020-12-23 21:42:15.000 358 13985.47 110.86 54916.81 88888.00 2020-12-23 21:42:16.000 358 13985.51 110.87 54916.72 88888.00 2020-12-23 21:42:17.000 358 13986.00 111.94 54915.42 88888.00 2020-12-23 21:42:18.000 358 13987.18 112.62 54915.15 88888.00 2020-12-23 21:42:19.000 358 13985.47 111.04 54916.79 88888.00 2020-12-23 21:42:20.000 358 13985.53 110.99 54916.50 88888.00 2020-12-23 21:42:21.000 358 13985.48 110.96 54916.50 88888.00 2020-12-23 21:42:22.000 358 13985.64 110.93 54916.60 88888.00 2020-12-23 21:42:23.000 358 13988.96 114.28 54913.48 88888.00 2020-12-23 21:42:24.000 358 13985.85 111.04 54916.60 88888.00 2020-12-23 21:42:25.000 358 13985.98 111.10 54916.65 88888.00 2020-12-23 21:42:26.000 358 13985.77 111.27 54916.62 88888.00 2020-12-23 21:42:27.000 358 13985.92 111.20 54916.47 88888.00 2020-12-23 21:42:28.000 358 13985.93 111.15 54916.67 88888.00 2020-12-23 21:42:29.000 358 13986.50 111.67 54916.41 88888.00 2020-12-23 21:42:30.000 358 13986.33 111.51 54916.55 88888.00 2020-12-23 21:42:31.000 358 13989.19 114.78 54913.20 88888.00 2020-12-23 21:42:32.000 358 13986.06 111.62 54916.63 88888.00 2020-12-23 21:42:33.000 358 13986.07 111.69 54916.69 88888.00 2020-12-23 21:42:34.000 358 13985.97 111.75 54916.80 88888.00 2020-12-23 21:42:35.000 358 13986.83 112.19 54916.74 88888.00 2020-12-23 21:42:36.000 358 13986.53 112.20 54916.88 88888.00 2020-12-23 21:42:37.000 358 13989.79 115.63 54913.51 88888.00 2020-12-23 21:42:38.000 358 13986.30 112.43 54916.90 88888.00 2020-12-23 21:42:39.000 358 13986.73 112.62 54916.92 88888.00 2020-12-23 21:42:40.000 358 13986.49 112.41 54917.14 88888.00 2020-12-23 21:42:41.000 358 13986.70 112.70 54916.82 88888.00 2020-12-23 21:42:42.000 358 13987.12 113.01 54916.77 88888.00 2020-12-23 21:42:43.000 358 13986.93 112.74 54916.81 88888.00 2020-12-23 21:42:44.000 358 13986.79 112.91 54916.98 88888.00 2020-12-23 21:42:45.000 358 13986.74 112.66 54916.75 88888.00 2020-12-23 21:42:46.000 358 13986.58 112.48 54916.97 88888.00 2020-12-23 21:42:47.000 358 13986.57 112.45 54917.10 88888.00 2020-12-23 21:42:48.000 358 13986.58 112.45 54916.97 88888.00 2020-12-23 21:42:49.000 358 13986.37 112.18 54916.96 88888.00 2020-12-23 21:42:50.000 358 13986.01 112.14 54916.96 88888.00 2020-12-23 21:42:51.000 358 13985.91 112.10 54916.79 88888.00 2020-12-23 21:42:52.000 358 13985.89 112.00 54916.59 88888.00 2020-12-23 21:42:53.000 358 13985.39 111.61 54916.89 88888.00 2020-12-23 21:42:54.000 358 13988.86 114.86 54913.63 88888.00 2020-12-23 21:42:55.000 358 13985.47 111.61 54916.85 88888.00 2020-12-23 21:42:56.000 358 13985.43 111.72 54916.64 88888.00 2020-12-23 21:42:57.000 358 13985.18 111.55 54916.82 88888.00 2020-12-23 21:42:58.000 358 13985.21 111.43 54916.85 88888.00 2020-12-23 21:42:59.000 358 13985.60 111.94 54916.62 88888.00 2020-12-23 21:43:00.000 358 13986.17 112.06 54916.58 88888.00 2020-12-23 21:43:01.000 358 13986.59 112.81 54915.85 88888.00 2020-12-23 21:43:02.000 358 13986.13 112.00 54916.66 88888.00 2020-12-23 21:43:03.000 358 13986.23 112.18 54916.50 88888.00 2020-12-23 21:43:04.000 358 13989.77 115.59 54913.55 88888.00 2020-12-23 21:43:05.000 358 13986.59 112.36 54916.87 88888.00 2020-12-23 21:43:06.000 358 13986.81 112.48 54916.83 88888.00 2020-12-23 21:43:07.000 358 13987.52 112.83 54916.75 88888.00 2020-12-23 21:43:08.000 358 13987.06 112.82 54916.91 88888.00 2020-12-23 21:43:09.000 358 13986.97 112.86 54917.03 88888.00 2020-12-23 21:43:10.000 358 13990.40 116.40 54913.75 88888.00 2020-12-23 21:43:11.000 358 13987.32 113.24 54917.08 88888.00 2020-12-23 21:43:12.000 358 13987.26 113.39 54917.05 88888.00 2020-12-23 21:43:13.000 358 13987.50 113.59 54917.03 88888.00 2020-12-23 21:43:14.000 358 13987.60 113.75 54917.14 88888.00 2020-12-23 21:43:15.000 358 13987.35 113.69 54917.01 88888.00 2020-12-23 21:43:16.000 358 13987.06 113.79 54917.15 88888.00 2020-12-23 21:43:17.000 358 13987.03 113.75 54917.27 88888.00 2020-12-23 21:43:18.000 358 13987.18 113.90 54916.85 88888.00 2020-12-23 21:43:19.000 358 13987.47 113.92 54917.07 88888.00 2020-12-23 21:43:20.000 358 13987.00 113.85 54917.07 88888.00 2020-12-23 21:43:21.000 358 13986.80 113.74 54917.29 88888.00 2020-12-23 21:43:22.000 358 13987.54 114.37 54916.69 88888.00 2020-12-23 21:43:23.000 358 13986.53 113.67 54917.35 88888.00 2020-12-23 21:43:24.000 358 13986.34 113.62 54917.13 88888.00 2020-12-23 21:43:25.000 358 13986.86 113.71 54916.97 88888.00 2020-12-23 21:43:26.000 358 13990.81 118.06 54912.28 88888.00 2020-12-23 21:43:27.000 358 13989.37 116.53 54913.94 88888.00 2020-12-23 21:43:28.000 358 13986.02 113.42 54917.08 88888.00 2020-12-23 21:43:29.000 358 13985.85 113.26 54917.25 88888.00 2020-12-23 21:43:30.000 358 13985.95 113.39 54916.99 88888.00 2020-12-23 21:43:31.000 358 13985.99 113.28 54917.04 88888.00 2020-12-23 21:43:32.000 358 13989.72 117.01 54913.47 88888.00 2020-12-23 21:43:33.000 358 13985.91 113.48 54916.98 88888.00 2020-12-23 21:43:34.000 358 13986.03 113.74 54916.99 88888.00 2020-12-23 21:43:35.000 358 13985.75 113.53 54917.18 88888.00 2020-12-23 21:43:36.000 358 13985.98 113.64 54916.99 88888.00 2020-12-23 21:43:37.000 358 13985.98 113.81 54917.00 88888.00 2020-12-23 21:43:38.000 358 13986.25 113.92 54917.10 88888.00 2020-12-23 21:43:39.000 358 13986.05 114.11 54917.03 88888.00 2020-12-23 21:43:40.000 358 13985.82 113.92 54917.19 88888.00 2020-12-23 21:43:41.000 358 13988.93 117.11 54913.64 88888.00 2020-12-23 21:43:42.000 358 13985.76 114.00 54916.87 88888.00 2020-12-23 21:43:43.000 358 13985.76 114.06 54917.06 88888.00 2020-12-23 21:43:44.000 358 13986.27 114.19 54917.07 88888.00 2020-12-23 21:43:45.000 358 13986.07 114.23 54917.05 88888.00 2020-12-23 21:43:46.000 358 13985.83 114.19 54917.11 88888.00 2020-12-23 21:43:47.000 358 13986.00 114.14 54917.15 88888.00 2020-12-23 21:43:48.000 358 13985.89 113.91 54917.12 88888.00 2020-12-23 21:43:49.000 358 13986.07 114.03 54917.09 88888.00 2020-12-23 21:43:50.000 358 13986.68 114.27 54917.00 88888.00 2020-12-23 21:43:51.000 358 13986.57 114.19 54917.06 88888.00 2020-12-23 21:43:52.000 358 13986.50 114.13 54917.29 88888.00 2020-12-23 21:43:53.000 358 13986.75 114.29 54917.05 88888.00 2020-12-23 21:43:54.000 358 13986.58 114.29 54917.38 88888.00 2020-12-23 21:43:55.000 358 13986.90 114.45 54917.18 88888.00 2020-12-23 21:43:56.000 358 13986.68 114.29 54917.36 88888.00 2020-12-23 21:43:57.000 358 13987.41 114.87 54917.30 88888.00 2020-12-23 21:43:58.000 358 13986.73 114.59 54917.43 88888.00 2020-12-23 21:43:59.000 358 13986.86 114.77 54917.41 88888.00 2020-12-23 21:44:00.000 358 13986.68 114.80 54917.48 88888.00 2020-12-23 21:44:01.000 358 13989.79 118.12 54914.32 88888.00 2020-12-23 21:44:02.000 358 13986.62 115.12 54917.43 88888.00 2020-12-23 21:44:03.000 358 13986.46 115.17 54917.47 88888.00 2020-12-23 21:44:04.000 358 13986.35 115.23 54917.34 88888.00 2020-12-23 21:44:05.000 358 13986.27 115.38 54917.34 88888.00 2020-12-23 21:44:06.000 358 13986.05 115.60 54917.32 88888.00 2020-12-23 21:44:07.000 358 13989.18 119.00 54914.13 88888.00 2020-12-23 21:44:08.000 358 13986.07 115.77 54917.65 88888.00 2020-12-23 21:44:09.000 358 13986.19 116.21 54917.49 88888.00 2020-12-23 21:44:10.000 358 13986.05 116.01 54917.23 88888.00 2020-12-23 21:44:11.000 358 13985.57 115.79 54917.60 88888.00 2020-12-23 21:44:12.000 358 13985.71 116.20 54917.60 88888.00 2020-12-23 21:44:13.000 358 13985.92 116.26 54917.58 88888.00 2020-12-23 21:44:14.000 358 13985.69 116.23 54917.47 88888.00 2020-12-23 21:44:15.000 358 13986.08 116.55 54917.64 88888.00 2020-12-23 21:44:16.000 358 13986.02 116.40 54917.63 88888.00 2020-12-23 21:44:17.000 358 13985.76 116.41 54917.69 88888.00 2020-12-23 21:44:18.000 358 13985.64 116.32 54917.57 88888.00 2020-12-23 21:44:19.000 358 13985.79 116.58 54917.53 88888.00 2020-12-23 21:44:20.000 358 13985.51 116.21 54917.68 88888.00 2020-12-23 21:44:21.000 358 13985.56 116.17 54917.54 88888.00 2020-12-23 21:44:22.000 358 13986.07 116.55 54917.45 88888.00 2020-12-23 21:44:23.000 358 13985.70 116.40 54917.18 88888.00 2020-12-23 21:44:24.000 358 13985.35 116.34 54917.36 88888.00 2020-12-23 21:44:25.000 358 13989.41 120.86 54912.95 88888.00 2020-12-23 21:44:26.000 358 13987.37 118.12 54915.83 88888.00 2020-12-23 21:44:27.000 358 13985.17 116.19 54917.59 88888.00 2020-12-23 21:44:28.000 358 13985.22 116.42 54917.38 88888.00 2020-12-23 21:44:29.000 358 13984.72 116.13 54917.48 88888.00 2020-12-23 21:44:30.000 358 13984.65 116.15 54917.54 88888.00 2020-12-23 21:44:31.000 358 13987.88 119.43 54914.14 88888.00 2020-12-23 21:44:32.000 358 13984.52 116.08 54917.30 88888.00 2020-12-23 21:44:33.000 358 13984.76 116.36 54917.01 88888.00 2020-12-23 21:44:34.000 358 13984.79 116.44 54917.24 88888.00 2020-12-23 21:44:35.000 358 13984.16 116.14 54917.27 88888.00 2020-12-23 21:44:36.000 358 13983.99 115.99 54917.07 88888.00 2020-12-23 21:44:37.000 358 13983.81 116.04 54917.23 88888.00 2020-12-23 21:44:38.000 358 13983.73 116.23 54916.95 88888.00 2020-12-23 21:44:39.000 358 13983.55 116.12 54917.09 88888.00 2020-12-23 21:44:40.000 358 13984.01 116.19 54916.92 88888.00 2020-12-23 21:44:41.000 358 13983.27 115.92 54916.96 88888.00 2020-12-23 21:44:42.000 358 13983.36 116.12 54916.88 88888.00 2020-12-23 21:44:43.000 358 13983.04 116.06 54916.83 88888.00 2020-12-23 21:44:44.000 358 13983.02 116.06 54916.94 88888.00 2020-12-23 21:44:45.000 358 13982.88 116.25 54916.74 88888.00 2020-12-23 21:44:46.000 358 13982.78 116.17 54916.80 88888.00 2020-12-23 21:44:47.000 358 13983.37 116.46 54916.65 88888.00 2020-12-23 21:44:48.000 358 13983.47 116.73 54916.62 88888.00 2020-12-23 21:44:49.000 358 13983.19 116.72 54916.32 88888.00 2020-12-23 21:44:50.000 358 13983.46 116.75 54916.66 88888.00 2020-12-23 21:44:51.000 358 13983.36 116.78 54916.65 88888.00 2020-12-23 21:44:52.000 358 13983.72 117.31 54916.50 88888.00 2020-12-23 21:44:53.000 358 13984.15 117.43 54916.62 88888.00 2020-12-23 21:44:54.000 358 13983.96 117.30 54916.75 88888.00 2020-12-23 21:44:55.000 358 13984.15 117.43 54916.80 88888.00 2020-12-23 21:44:56.000 358 13987.36 120.68 54913.67 88888.00 2020-12-23 21:44:57.000 358 13984.30 117.61 54916.93 88888.00 2020-12-23 21:44:58.000 358 13984.56 118.10 54916.74 88888.00 2020-12-23 21:44:59.000 358 13984.35 117.80 54917.06 88888.00 2020-12-23 21:45:00.000 358 13984.42 117.59 54917.18 88888.00 2020-12-23 21:45:01.000 358 13984.27 117.68 54916.99 88888.00 2020-12-23 21:45:02.000 358 13987.58 120.87 54913.64 88888.00 2020-12-23 21:45:03.000 358 13984.07 117.52 54917.24 88888.00 2020-12-23 21:45:04.000 358 13984.21 117.71 54916.79 88888.00 2020-12-23 21:45:05.000 358 13984.42 117.44 54917.12 88888.00 2020-12-23 21:45:06.000 358 13984.11 117.58 54916.85 88888.00 2020-12-23 21:45:07.000 358 13986.99 120.46 54913.69 88888.00 2020-12-23 21:45:08.000 358 13983.39 117.16 54917.16 88888.00 2020-12-23 21:45:09.000 358 13983.31 117.09 54916.98 88888.00 2020-12-23 21:45:10.000 358 13983.16 117.23 54917.02 88888.00 2020-12-23 21:45:11.000 358 13984.10 118.02 54916.04 88888.00 2020-12-23 21:45:12.000 358 13983.20 117.30 54916.86 88888.00 2020-12-23 21:45:13.000 358 13982.99 117.01 54916.98 88888.00 2020-12-23 21:45:14.000 358 13982.43 116.88 54917.09 88888.00 2020-12-23 21:45:15.000 358 13982.29 116.83 54916.99 88888.00 2020-12-23 21:45:16.000 358 13982.10 116.80 54917.00 88888.00 2020-12-23 21:45:17.000 358 13983.24 118.09 54915.17 88888.00 2020-12-23 21:45:18.000 358 13985.71 120.56 54913.62 88888.00 2020-12-23 21:45:19.000 358 13982.22 117.00 54916.91 88888.00 2020-12-23 21:45:20.000 358 13982.15 116.99 54916.86 88888.00 2020-12-23 21:45:21.000 358 13982.15 117.08 54916.77 88888.00 2020-12-23 21:45:22.000 358 13982.22 117.06 54916.83 88888.00 2020-12-23 21:45:23.000 358 13985.54 120.43 54913.47 88888.00 2020-12-23 21:45:24.000 358 13982.27 117.06 54916.83 88888.00 2020-12-23 21:45:25.000 358 13982.62 117.15 54916.76 88888.00 2020-12-23 21:45:26.000 358 13982.71 117.41 54916.67 88888.00 2020-12-23 21:45:27.000 358 13982.79 117.55 54916.63 88888.00 2020-12-23 21:45:28.000 358 13983.06 117.49 54916.48 88888.00 2020-12-23 21:45:29.000 358 13982.97 117.55 54916.36 88888.00 2020-12-23 21:45:30.000 358 13983.29 117.65 54916.68 88888.00 2020-12-23 21:45:31.000 358 13982.91 117.40 54917.01 88888.00 2020-12-23 21:45:32.000 358 13987.05 121.97 54912.73 88888.00 2020-12-23 21:45:33.000 358 13983.04 117.59 54916.62 88888.00 2020-12-23 21:45:34.000 358 13982.93 117.43 54916.64 88888.00 2020-12-23 21:45:35.000 358 13982.79 117.26 54916.85 88888.00 2020-12-23 21:45:36.000 358 13983.39 117.74 54916.66 88888.00 2020-12-23 21:45:37.000 358 13983.22 117.49 54916.77 88888.00 2020-12-23 21:45:38.000 358 13986.16 120.55 54913.59 88888.00 2020-12-23 21:45:39.000 358 13982.73 117.27 54916.82 88888.00 2020-12-23 21:45:40.000 358 13982.82 117.21 54916.74 88888.00 2020-12-23 21:45:41.000 358 13982.91 117.08 54916.89 88888.00 2020-12-23 21:45:42.000 358 13982.47 117.02 54916.78 88888.00 2020-12-23 21:45:43.000 358 13982.99 117.14 54916.84 88888.00 2020-12-23 21:45:44.000 358 13982.82 117.13 54916.66 88888.00 2020-12-23 21:45:45.000 358 13982.66 116.96 54916.66 88888.00 2020-12-23 21:45:46.000 358 13982.62 117.09 54916.72 88888.00 2020-12-23 21:45:47.000 358 13982.61 117.27 54916.47 88888.00 2020-12-23 21:45:48.000 358 13985.65 120.00 54913.45 88888.00 2020-12-23 21:45:49.000 358 13982.61 116.78 54916.68 88888.00 2020-12-23 21:45:50.000 358 13982.58 117.10 54916.54 88888.00 2020-12-23 21:45:51.000 358 13982.68 117.04 54916.61 88888.00 2020-12-23 21:45:52.000 358 13982.46 116.97 54916.61 88888.00 2020-12-23 21:45:53.000 358 13986.30 121.01 54912.51 88888.00 2020-12-23 21:45:54.000 358 13982.48 116.81 54916.77 88888.00 2020-12-23 21:45:55.000 358 13983.05 117.12 54916.69 88888.00 2020-12-23 21:45:56.000 358 13982.67 117.05 54916.72 88888.00 2020-12-23 21:45:57.000 358 13982.53 117.03 54916.71 88888.00 2020-12-23 21:45:58.000 358 13982.84 117.12 54916.73 88888.00 2020-12-23 21:45:59.000 358 13982.70 117.11 54916.63 88888.00 2020-12-23 21:46:00.000 358 13982.84 117.11 54916.90 88888.00 2020-12-23 21:46:01.000 358 13983.33 117.51 54916.60 88888.00 2020-12-23 21:46:02.000 358 13987.92 121.93 54912.17 88888.00 2020-12-23 21:46:03.000 358 13984.69 118.27 54915.87 88888.00 2020-12-23 21:46:04.000 358 13983.20 117.50 54916.60 88888.00 2020-12-23 21:46:05.000 358 13983.23 117.27 54916.79 88888.00 2020-12-23 21:46:06.000 358 13983.48 117.22 54916.82 88888.00 2020-12-23 21:46:07.000 358 13983.48 117.12 54916.78 88888.00 2020-12-23 21:46:08.000 358 13987.42 121.00 54913.09 88888.00 2020-12-23 21:46:09.000 358 13983.45 117.19 54916.86 88888.00 2020-12-23 21:46:10.000 358 13983.50 117.02 54916.98 88888.00 2020-12-23 21:46:11.000 358 13983.48 117.23 54916.68 88888.00 2020-12-23 21:46:12.000 358 13983.51 117.11 54916.98 88888.00 2020-12-23 21:46:13.000 358 13983.62 117.38 54916.70 88888.00 2020-12-23 21:46:14.000 358 13983.42 117.14 54916.79 88888.00 2020-12-23 21:46:15.000 358 13983.57 117.10 54916.75 88888.00 2020-12-23 21:46:16.000 358 13983.26 116.97 54916.85 88888.00 2020-12-23 21:46:17.000 358 13983.50 116.87 54916.76 88888.00 2020-12-23 21:46:18.000 358 13983.16 117.11 54916.67 88888.00 2020-12-23 21:46:19.000 358 13983.30 116.95 54916.69 88888.00 2020-12-23 21:46:20.000 358 13983.73 117.11 54916.77 88888.00 2020-12-23 21:46:21.000 358 13983.23 116.77 54916.96 88888.00 2020-12-23 21:46:22.000 358 13983.19 116.81 54916.84 88888.00 2020-12-23 21:46:23.000 358 13983.25 117.22 54916.45 88888.00 2020-12-23 21:46:24.000 358 13982.91 116.62 54916.91 88888.00 2020-12-23 21:46:25.000 358 13983.08 116.82 54916.77 88888.00 2020-12-23 21:46:26.000 358 13984.12 117.48 54916.16 88888.00 2020-12-23 21:46:27.000 358 13984.48 117.90 54915.91 88888.00 2020-12-23 21:46:28.000 358 13983.76 117.28 54916.25 88888.00 2020-12-23 21:46:29.000 358 13983.53 117.07 54916.36 88888.00 2020-12-23 21:46:30.000 358 13983.69 117.28 54916.40 88888.00 2020-12-23 21:46:31.000 358 13983.53 117.03 54916.36 88888.00 2020-12-23 21:46:32.000 358 13983.81 117.03 54916.45 88888.00 2020-12-23 21:46:33.000 358 13984.33 117.36 54916.53 88888.00 2020-12-23 21:46:34.000 358 13987.39 120.09 54912.90 88888.00 2020-12-23 21:46:35.000 358 13984.22 117.08 54916.65 88888.00 2020-12-23 21:46:36.000 358 13984.41 116.97 54916.41 88888.00 2020-12-23 21:46:37.000 358 13984.63 117.16 54916.37 88888.00 2020-12-23 21:46:38.000 358 13984.33 116.96 54916.72 88888.00 2020-12-23 21:46:39.000 358 13987.95 120.32 54913.38 88888.00 2020-12-23 21:46:40.000 358 13984.83 117.10 54916.63 88888.00 2020-12-23 21:46:41.000 358 13984.87 117.09 54916.69 88888.00 2020-12-23 21:46:42.000 358 13985.11 117.31 54916.52 88888.00 2020-12-23 21:46:43.000 358 13984.90 117.11 54916.75 88888.00 2020-12-23 21:46:44.000 358 13985.13 117.15 54916.82 88888.00 2020-12-23 21:46:45.000 358 13985.97 117.69 54916.72 88888.00 2020-12-23 21:46:46.000 358 13985.71 117.35 54916.76 88888.00 2020-12-23 21:46:47.000 358 13985.77 117.38 54916.60 88888.00 2020-12-23 21:46:48.000 358 13985.50 117.09 54916.88 88888.00 2020-12-23 21:46:49.000 358 13985.50 117.24 54916.99 88888.00 2020-12-23 21:46:50.000 358 13985.59 117.03 54916.99 88888.00 2020-12-23 21:46:51.000 358 13986.15 117.16 54916.87 88888.00 2020-12-23 21:46:52.000 358 13986.39 117.26 54917.05 88888.00 2020-12-23 21:46:53.000 358 13986.28 117.29 54916.92 88888.00 2020-12-23 21:46:54.000 358 13986.86 117.85 54916.07 88888.00 2020-12-23 21:46:55.000 358 13989.04 120.02 54914.22 88888.00 2020-12-23 21:46:56.000 358 13985.92 116.94 54917.31 88888.00 2020-12-23 21:46:57.000 358 13986.06 117.04 54917.21 88888.00 2020-12-23 21:46:58.000 358 13986.26 117.05 54917.54 88888.00 2020-12-23 21:46:59.000 358 13986.35 117.22 54917.30 88888.00 2020-12-23 21:47:00.000 358 13989.23 120.32 54914.60 88888.00 2020-12-23 21:47:01.000 358 13986.16 117.20 54917.48 88888.00 2020-12-23 21:47:02.000 358 13986.12 117.29 54917.61 88888.00 2020-12-23 21:47:03.000 358 13985.98 117.12 54917.76 88888.00 2020-12-23 21:47:04.000 358 13986.65 117.62 54917.67 88888.00 2020-12-23 21:47:05.000 358 13986.82 117.80 54917.71 88888.00 2020-12-23 21:47:06.000 358 13986.20 117.50 54917.87 88888.00 2020-12-23 21:47:07.000 358 13986.25 117.57 54917.81 88888.00 2020-12-23 21:47:08.000 358 13986.26 117.59 54917.88 88888.00 2020-12-23 21:47:09.000 358 13986.16 117.63 54917.92 88888.00 2020-12-23 21:47:10.000 358 13986.08 118.01 54917.78 88888.00 2020-12-23 21:47:11.000 358 13986.41 117.88 54917.99 88888.00 2020-12-23 21:47:12.000 358 13986.24 117.76 54917.82 88888.00 2020-12-23 21:47:13.000 358 13986.37 117.90 54917.65 88888.00 2020-12-23 21:47:14.000 358 13986.16 117.71 54917.96 88888.00 2020-12-23 21:47:15.000 358 13985.95 117.60 54917.91 88888.00 2020-12-23 21:47:16.000 358 13986.49 117.66 54917.90 88888.00 2020-12-23 21:47:17.000 358 13986.25 117.49 54917.88 88888.00 2020-12-23 21:47:18.000 358 13986.24 117.52 54917.93 88888.00 2020-12-23 21:47:19.000 358 13985.87 117.38 54917.78 88888.00 2020-12-23 21:47:20.000 358 13985.67 117.26 54918.02 88888.00 2020-12-23 21:47:21.000 358 13985.66 116.68 54918.35 88888.00 2020-12-23 21:47:22.000 358 13985.86 117.16 54917.84 88888.00 2020-12-23 21:47:23.000 358 13986.60 117.46 54917.62 88888.00 2020-12-23 21:47:24.000 358 13986.54 117.23 54917.68 88888.00 2020-12-23 21:47:25.000 358 13989.56 120.38 54914.53 88888.00 2020-12-23 21:47:26.000 358 13986.55 117.02 54918.00 88888.00 2020-12-23 21:47:27.000 358 13986.72 116.94 54917.91 88888.00 2020-12-23 21:47:28.000 358 13986.87 117.04 54917.88 88888.00 2020-12-23 21:47:29.000 358 13987.60 117.37 54917.87 88888.00 2020-12-23 21:47:30.000 358 13987.78 117.35 54917.86 88888.00 2020-12-23 21:47:31.000 358 13990.45 120.48 54914.73 88888.00 2020-12-23 21:47:32.000 358 13987.63 117.36 54917.88 88888.00 2020-12-23 21:47:33.000 358 13987.27 117.05 54918.13 88888.00 2020-12-23 21:47:34.000 358 13987.35 117.23 54918.07 88888.00 2020-12-23 21:47:35.000 358 13987.22 117.21 54918.07 88888.00 2020-12-23 21:47:36.000 358 13987.47 117.23 54918.20 88888.00 2020-12-23 21:47:37.000 358 13987.31 117.40 54918.14 88888.00 2020-12-23 21:47:38.000 358 13987.08 117.42 54918.11 88888.00 2020-12-23 21:47:39.000 358 13986.98 117.61 54918.11 88888.00 2020-12-23 21:47:40.000 358 13987.34 117.53 54917.87 88888.00 2020-12-23 21:47:41.000 358 13987.59 117.94 54918.04 88888.00 2020-12-23 21:47:42.000 358 13987.53 118.47 54917.44 88888.00 2020-12-23 21:47:43.000 358 13987.37 117.98 54917.98 88888.00 2020-12-23 21:47:44.000 358 13987.19 117.77 54918.25 88888.00 2020-12-23 21:47:45.000 358 13987.13 117.86 54918.13 88888.00 2020-12-23 21:47:46.000 358 13987.34 117.99 54918.28 88888.00 2020-12-23 21:47:47.000 358 13987.38 117.95 54918.44 88888.00 2020-12-23 21:47:48.000 358 13990.92 121.58 54915.07 88888.00 2020-12-23 21:47:49.000 358 13987.57 118.11 54918.41 88888.00 2020-12-23 21:47:50.000 358 13987.49 118.26 54918.39 88888.00 2020-12-23 21:47:51.000 358 13987.45 118.15 54918.56 88888.00 2020-12-23 21:47:52.000 358 13987.45 118.32 54918.38 88888.00 2020-12-23 21:47:53.000 358 13990.52 121.49 54915.26 88888.00 2020-12-23 21:47:54.000 358 13987.75 118.61 54918.43 88888.00 2020-12-23 21:47:55.000 358 13987.76 118.49 54918.39 88888.00 2020-12-23 21:47:56.000 358 13987.36 118.54 54918.39 88888.00 2020-12-23 21:47:57.000 358 13987.06 118.31 54918.50 88888.00 2020-12-23 21:47:58.000 358 13987.12 118.42 54918.19 88888.00 2020-12-23 21:47:59.000 358 13986.78 118.09 54918.38 88888.00 2020-12-23 21:48:00.000 358 13986.76 118.03 54918.42 88888.00 2020-12-23 21:48:01.000 358 13986.81 117.86 54918.42 88888.00 2020-12-23 21:48:02.000 358 13989.94 121.25 54914.92 88888.00 2020-12-23 21:48:03.000 358 13987.40 118.26 54917.72 88888.00 2020-12-23 21:48:04.000 358 13986.35 117.55 54918.30 88888.00 2020-12-23 21:48:05.000 358 13986.22 117.23 54918.19 88888.00 2020-12-23 21:48:06.000 358 13986.55 117.41 54918.13 88888.00 2020-12-23 21:48:07.000 358 13986.30 116.99 54918.23 88888.00 2020-12-23 21:48:08.000 358 13986.49 117.17 54918.23 88888.00 2020-12-23 21:48:09.000 358 13986.34 117.10 54918.13 88888.00 2020-12-23 21:48:10.000 358 13986.14 117.06 54918.16 88888.00 2020-12-23 21:48:11.000 358 13986.33 117.17 54918.00 88888.00 2020-12-23 21:48:12.000 358 13986.18 116.97 54918.25 88888.00 2020-12-23 21:48:13.000 358 13986.70 117.32 54918.11 88888.00 2020-12-23 21:48:14.000 358 13986.55 117.16 54918.23 88888.00 2020-12-23 21:48:15.000 358 13986.53 117.52 54917.89 88888.00 2020-12-23 21:48:16.000 358 13986.44 117.16 54918.15 88888.00 2020-12-23 21:48:17.000 358 13986.57 117.30 54918.14 88888.00 2020-12-23 21:48:18.000 358 13986.68 117.41 54918.06 88888.00 2020-12-23 21:48:19.000 358 13987.01 117.59 54917.99 88888.00 2020-12-23 21:48:20.000 358 13987.21 117.69 54918.01 88888.00 2020-12-23 21:48:21.000 358 13986.69 117.58 54918.24 88888.00 2020-12-23 21:48:22.000 358 13989.83 120.96 54914.79 88888.00 2020-12-23 21:48:23.000 358 13986.92 117.94 54918.25 88888.00 2020-12-23 21:48:24.000 358 13987.47 118.62 54917.97 88888.00 2020-12-23 21:48:25.000 358 13986.89 118.02 54918.14 88888.00 2020-12-23 21:48:26.000 358 13987.32 118.59 54918.16 88888.00 2020-12-23 21:48:27.000 358 13986.94 118.42 54918.28 88888.00 2020-12-23 21:48:28.000 358 13989.71 121.55 54915.07 88888.00 2020-12-23 21:48:29.000 358 13986.84 118.52 54918.44 88888.00 2020-12-23 21:48:30.000 358 13986.46 118.35 54918.28 88888.00 2020-12-23 21:48:31.000 358 13987.12 119.10 54917.82 88888.00 2020-12-23 21:48:32.000 358 13986.58 118.58 54918.27 88888.00 2020-12-23 21:48:33.000 358 13986.34 118.35 54918.34 88888.00 2020-12-23 21:48:34.000 358 13985.98 118.43 54918.25 88888.00 2020-12-23 21:48:35.000 358 13985.49 117.93 54918.28 88888.00 2020-12-23 21:48:36.000 358 13985.59 118.00 54918.19 88888.00 2020-12-23 21:48:37.000 358 13985.26 117.87 54918.09 88888.00 2020-12-23 21:48:38.000 358 13985.70 118.21 54918.09 88888.00 2020-12-23 21:48:39.000 358 13989.50 122.36 54913.88 88888.00 2020-12-23 21:48:40.000 358 13985.93 118.54 54917.39 88888.00 2020-12-23 21:48:41.000 358 13984.98 118.07 54917.82 88888.00 2020-12-23 21:48:42.000 358 13984.85 117.88 54918.00 88888.00 2020-12-23 21:48:43.000 358 13984.68 117.74 54918.11 88888.00 2020-12-23 21:48:44.000 358 13985.42 118.00 54917.74 88888.00 2020-12-23 21:48:45.000 358 13988.48 121.17 54914.52 88888.00 2020-12-23 21:48:46.000 358 13984.77 117.58 54917.97 88888.00 2020-12-23 21:48:47.000 358 13984.70 117.50 54918.06 88888.00 2020-12-23 21:48:48.000 358 13984.57 117.46 54918.06 88888.00 2020-12-23 21:48:49.000 358 13984.79 117.52 54917.85 88888.00 2020-12-23 21:48:50.000 358 13984.67 117.40 54917.96 88888.00 2020-12-23 21:48:51.000 358 13984.83 117.36 54917.88 88888.00 2020-12-23 21:48:52.000 358 13984.81 117.43 54917.79 88888.00 2020-12-23 21:48:53.000 358 13984.70 117.30 54917.89 88888.00 2020-12-23 21:48:54.000 358 13984.77 117.21 54917.88 88888.00 2020-12-23 21:48:55.000 358 13984.71 117.28 54917.81 88888.00 2020-12-23 21:48:56.000 358 13985.23 117.43 54917.79 88888.00 2020-12-23 21:48:57.000 358 13984.90 117.29 54917.78 88888.00 2020-12-23 21:48:58.000 358 13984.76 117.38 54917.81 88888.00 2020-12-23 21:48:59.000 358 13984.65 117.15 54917.87 88888.00 2020-12-23 21:49:00.000 358 13984.57 117.28 54917.79 88888.00 2020-12-23 21:49:01.000 358 13984.77 117.48 54917.63 88888.00 2020-12-23 21:49:02.000 358 13984.43 117.12 54917.88 88888.00 2020-12-23 21:49:03.000 358 13985.05 117.49 54917.85 88888.00 2020-12-23 21:49:04.000 358 13984.65 117.29 54917.79 88888.00 2020-12-23 21:49:05.000 358 13984.18 117.56 54917.54 88888.00 2020-12-23 21:49:06.000 358 13984.14 117.19 54917.58 88888.00 2020-12-23 21:49:07.000 358 13983.88 117.10 54917.72 88888.00 2020-12-23 21:49:08.000 358 13983.50 117.14 54917.70 88888.00 2020-12-23 21:49:09.000 358 13984.03 117.06 54917.74 88888.00 2020-12-23 21:49:10.000 358 13986.91 120.42 54914.20 88888.00 2020-12-23 21:49:11.000 358 13983.61 116.89 54917.38 88888.00 2020-12-23 21:49:12.000 358 13983.28 116.82 54917.47 88888.00 2020-12-23 21:49:13.000 358 13983.42 116.85 54917.49 88888.00 2020-12-23 21:49:14.000 358 13983.28 116.70 54917.41 88888.00 2020-12-23 21:49:15.000 358 13983.40 116.87 54917.32 88888.00 2020-12-23 21:49:16.000 358 13987.32 120.14 54913.96 88888.00 2020-12-23 21:49:17.000 358 13983.92 116.75 54917.31 88888.00 2020-12-23 21:49:18.000 358 13983.98 116.83 54917.27 88888.00 2020-12-23 21:49:19.000 358 13984.48 116.72 54917.24 88888.00 2020-12-23 21:49:20.000 358 13984.76 116.86 54917.06 88888.00 2020-12-23 21:49:21.000 358 13984.69 117.08 54917.25 88888.00 2020-12-23 21:49:22.000 358 13985.07 116.80 54917.46 88888.00 2020-12-23 21:49:23.000 358 13985.24 116.98 54917.60 88888.00 2020-12-23 21:49:24.000 358 13985.34 117.00 54917.53 88888.00 2020-12-23 21:49:25.000 358 13985.60 117.19 54917.49 88888.00 2020-12-23 21:49:26.000 358 13985.39 117.03 54917.62 88888.00 2020-12-23 21:49:27.000 358 13985.74 117.36 54917.42 88888.00 2020-12-23 21:49:28.000 358 13985.84 117.21 54917.75 88888.00 2020-12-23 21:49:29.000 358 13985.79 117.18 54917.68 88888.00 2020-12-23 21:49:30.000 358 13985.57 117.19 54917.59 88888.00 2020-12-23 21:49:31.000 358 13988.24 120.18 54914.78 88888.00 2020-12-23 21:49:32.000 358 13984.95 117.14 54917.78 88888.00 2020-12-23 21:49:33.000 358 13984.88 117.00 54917.72 88888.00 2020-12-23 21:49:34.000 358 13985.05 117.00 54917.75 88888.00 2020-12-23 21:49:35.000 358 13984.74 116.91 54917.55 88888.00 2020-12-23 21:49:36.000 358 13984.49 116.70 54917.80 88888.00 2020-12-23 21:49:37.000 358 13987.33 119.75 54914.43 88888.00 2020-12-23 21:49:38.000 358 13984.06 116.41 54917.73 88888.00 2020-12-23 21:49:39.000 358 13984.13 116.43 54917.46 88888.00 2020-12-23 21:49:40.000 358 13984.07 116.26 54917.56 88888.00 2020-12-23 21:49:41.000 358 13984.56 116.41 54917.45 88888.00 2020-12-23 21:49:42.000 358 13984.14 115.88 54917.37 88888.00 2020-12-23 21:49:43.000 358 13984.40 116.04 54917.09 88888.00 2020-12-23 21:49:44.000 358 13984.56 115.80 54917.38 88888.00 2020-12-23 21:49:45.000 358 13984.74 115.93 54917.54 88888.00 2020-12-23 21:49:46.000 358 13984.91 115.96 54917.24 88888.00 2020-12-23 21:49:47.000 358 13985.59 116.08 54917.36 88888.00 2020-12-23 21:49:48.000 358 13985.55 115.99 54917.28 88888.00 2020-12-23 21:49:49.000 358 13985.66 116.20 54917.46 88888.00 2020-12-23 21:49:50.000 358 13985.81 115.96 54917.64 88888.00 2020-12-23 21:49:51.000 358 13986.52 116.52 54916.97 88888.00 2020-12-23 21:49:52.000 358 13987.32 117.13 54916.60 88888.00 2020-12-23 21:49:53.000 358 13986.98 116.67 54917.49 88888.00 2020-12-23 21:49:54.000 358 13986.73 116.40 54917.69 88888.00 2020-12-23 21:49:55.000 358 13986.66 116.31 54917.76 88888.00 2020-12-23 21:49:56.000 358 13986.63 116.29 54917.85 88888.00 2020-12-23 21:49:57.000 358 13986.76 116.52 54917.65 88888.00 2020-12-23 21:49:58.000 358 13986.69 116.57 54917.72 88888.00 2020-12-23 21:49:59.000 358 13987.14 116.69 54917.64 88888.00 2020-12-23 21:50:00.000 358 13986.55 116.49 54917.79 88888.00 2020-12-23 21:50:01.000 358 13986.44 116.30 54918.00 88888.00 2020-12-23 21:50:02.000 358 13989.22 119.57 54914.55 88888.00 2020-12-23 21:50:03.000 358 13985.82 116.16 54917.94 88888.00 2020-12-23 21:50:04.000 358 13985.70 116.06 54917.89 88888.00 2020-12-23 21:50:05.000 358 13985.54 116.01 54917.89 88888.00 2020-12-23 21:50:06.000 358 13985.94 116.10 54917.68 88888.00 2020-12-23 21:50:07.000 358 13988.77 119.13 54914.35 88888.00 2020-12-23 21:50:08.000 358 13985.34 115.65 54917.76 88888.00 2020-12-23 21:50:09.000 358 13985.26 115.37 54917.79 88888.00 2020-12-23 21:50:10.000 358 13985.06 115.45 54917.70 88888.00 2020-12-23 21:50:11.000 358 13985.18 115.38 54917.39 88888.00 2020-12-23 21:50:12.000 358 13985.20 115.19 54917.56 88888.00 2020-12-23 21:50:13.000 358 13985.87 115.95 54916.99 88888.00 2020-12-23 21:50:14.000 358 13984.74 114.85 54917.47 88888.00 2020-12-23 21:50:15.000 358 13984.96 114.89 54917.48 88888.00 2020-12-23 21:50:16.000 358 13984.60 114.59 54917.67 88888.00 2020-12-23 21:50:17.000 358 13985.25 114.98 54917.46 88888.00 2020-12-23 21:50:18.000 358 13985.22 114.86 54917.46 88888.00 2020-12-23 21:50:19.000 358 13984.86 114.84 54917.54 88888.00 2020-12-23 21:50:20.000 358 13984.97 114.85 54917.51 88888.00 2020-12-23 21:50:21.000 358 13984.78 115.12 54917.28 88888.00 2020-12-23 21:50:22.000 358 13984.98 115.21 54917.29 88888.00 2020-12-23 21:50:23.000 358 13985.05 115.15 54917.31 88888.00 2020-12-23 21:50:24.000 358 13985.83 115.53 54917.26 88888.00 2020-12-23 21:50:25.000 358 13990.02 120.00 54912.48 88888.00 2020-12-23 21:50:26.000 358 13989.14 118.79 54914.68 88888.00 2020-12-23 21:50:27.000 358 13986.05 115.65 54917.32 88888.00 2020-12-23 21:50:28.000 358 13986.25 115.91 54917.17 88888.00 2020-12-23 21:50:29.000 358 13986.32 115.56 54917.54 88888.00 2020-12-23 21:50:30.000 358 13986.51 115.64 54917.54 88888.00 2020-12-23 21:50:31.000 358 13990.39 119.07 54914.41 88888.00 2020-12-23 21:50:32.000 358 13986.86 115.49 54917.60 88888.00 2020-12-23 21:50:33.000 358 13990.06 118.44 54914.48 88888.00 2020-12-23 21:50:34.000 358 13987.93 116.53 54916.31 88888.00 2020-12-23 21:50:35.000 358 13986.87 115.26 54917.72 88888.00 2020-12-23 21:50:36.000 358 13986.87 114.91 54917.84 88888.00 2020-12-23 21:50:37.000 358 13987.09 114.97 54917.67 88888.00 2020-12-23 21:50:38.000 358 13989.74 118.14 54914.60 88888.00 2020-12-23 21:50:39.000 358 13986.31 115.17 54917.67 88888.00 2020-12-23 21:50:40.000 358 13986.34 114.84 54917.81 88888.00 2020-12-23 21:50:41.000 358 13986.16 114.87 54917.78 88888.00 2020-12-23 21:50:42.000 358 13986.67 115.09 54917.66 88888.00 2020-12-23 21:50:43.000 358 13986.52 115.18 54917.75 88888.00 2020-12-23 21:50:44.000 358 13986.25 115.19 54917.74 88888.00 2020-12-23 21:50:45.000 358 13986.01 115.08 54917.84 88888.00 2020-12-23 21:50:46.000 358 13986.12 115.17 54917.81 88888.00 2020-12-23 21:50:47.000 358 13985.94 115.16 54917.73 88888.00 2020-12-23 21:50:48.000 358 13986.14 115.32 54917.81 88888.00 2020-12-23 21:50:49.000 358 13986.44 115.47 54917.81 88888.00 2020-12-23 21:50:50.000 358 13986.45 115.55 54917.78 88888.00 2020-12-23 21:50:51.000 358 13986.39 115.27 54918.06 88888.00 2020-12-23 21:50:52.000 358 13986.35 115.72 54917.80 88888.00 2020-12-23 21:50:53.000 358 13986.33 115.49 54918.00 88888.00 2020-12-23 21:50:54.000 358 13986.68 115.73 54917.78 88888.00 2020-12-23 21:50:55.000 358 13986.47 115.65 54917.94 88888.00 2020-12-23 21:50:56.000 358 13987.14 116.00 54917.63 88888.00 2020-12-23 21:50:57.000 358 13986.31 115.51 54918.07 88888.00 2020-12-23 21:50:58.000 358 13989.32 118.69 54914.70 88888.00 2020-12-23 21:50:59.000 358 13985.94 115.30 54918.03 88888.00 2020-12-23 21:51:00.000 358 13985.69 115.37 54917.94 88888.00 2020-12-23 21:51:01.000 358 13985.59 115.12 54917.89 88888.00 2020-12-23 21:51:02.000 358 13985.84 115.17 54917.81 88888.00 2020-12-23 21:51:03.000 358 13985.50 115.10 54917.90 88888.00 2020-12-23 21:51:04.000 358 13988.48 118.00 54914.75 88888.00 2020-12-23 21:51:05.000 358 13985.28 114.91 54917.73 88888.00 2020-12-23 21:51:06.000 358 13985.25 114.93 54917.62 88888.00 2020-12-23 21:51:07.000 358 13985.48 114.76 54917.81 88888.00 2020-12-23 21:51:08.000 358 13985.47 114.67 54917.82 88888.00 2020-12-23 21:51:09.000 358 13985.16 114.48 54917.79 88888.00 2020-12-23 21:51:10.000 358 13984.92 114.27 54917.64 88888.00 2020-12-23 21:51:11.000 358 13985.22 114.42 54917.46 88888.00 2020-12-23 21:51:12.000 358 13985.05 114.40 54917.44 88888.00 2020-12-23 21:51:13.000 358 13985.00 114.40 54917.52 88888.00 2020-12-23 21:51:14.000 358 13985.66 114.79 54917.30 88888.00 2020-12-23 21:51:15.000 358 13985.36 114.56 54917.45 88888.00 2020-12-23 21:51:16.000 358 13985.14 114.57 54917.43 88888.00 2020-12-23 21:51:17.000 358 13985.00 114.31 54917.44 88888.00 2020-12-23 21:51:18.000 358 13985.01 114.34 54917.42 88888.00 2020-12-23 21:51:19.000 358 13985.26 114.48 54917.29 88888.00 2020-12-23 21:51:20.000 358 13985.79 114.68 54917.30 88888.00 2020-12-23 21:51:21.000 358 13989.65 118.83 54913.51 88888.00 2020-12-23 21:51:22.000 358 13985.60 114.55 54917.42 88888.00 2020-12-23 21:51:23.000 358 13985.06 114.41 54917.38 88888.00 2020-12-23 21:51:24.000 358 13984.94 114.42 54917.42 88888.00 2020-12-23 21:51:25.000 358 13985.00 114.56 54917.44 88888.00 2020-12-23 21:51:26.000 358 13985.11 114.68 54917.25 88888.00 2020-12-23 21:51:27.000 358 13988.68 118.13 54914.06 88888.00 2020-12-23 21:51:28.000 358 13985.31 114.91 54917.34 88888.00 2020-12-23 21:51:29.000 358 13985.32 114.96 54917.41 88888.00 2020-12-23 21:51:30.000 358 13985.27 114.93 54917.47 88888.00 2020-12-23 21:51:31.000 358 13985.26 114.94 54917.41 88888.00 2020-12-23 21:51:32.000 358 13985.48 115.40 54917.16 88888.00 2020-12-23 21:51:33.000 358 13985.76 115.29 54917.45 88888.00 2020-12-23 21:51:34.000 358 13985.72 115.26 54917.42 88888.00 2020-12-23 21:51:35.000 358 13988.66 118.54 54914.16 88888.00 2020-12-23 21:51:36.000 358 13988.85 118.70 54914.34 88888.00 2020-12-23 21:51:37.000 358 13985.83 115.40 54917.57 88888.00 2020-12-23 21:51:38.000 358 13985.77 115.52 54917.45 88888.00 2020-12-23 21:51:39.000 358 13986.41 115.80 54917.48 88888.00 2020-12-23 21:51:40.000 358 13986.02 115.57 54917.53 88888.00 2020-12-23 21:51:41.000 358 13986.05 115.86 54917.62 88888.00 2020-12-23 21:51:42.000 358 13985.84 115.53 54917.53 88888.00 2020-12-23 21:51:43.000 358 13985.76 115.52 54917.55 88888.00 2020-12-23 21:51:44.000 358 13985.74 115.47 54917.64 88888.00 2020-12-23 21:51:45.000 358 13986.46 115.92 54917.53 88888.00 2020-12-23 21:51:46.000 358 13986.41 115.60 54917.60 88888.00 2020-12-23 21:51:47.000 358 13985.55 115.23 54917.79 88888.00 2020-12-23 21:51:48.000 358 13985.37 115.22 54917.70 88888.00 2020-12-23 21:51:49.000 358 13985.22 115.07 54917.56 88888.00 2020-12-23 21:51:50.000 358 13985.12 114.92 54917.76 88888.00 2020-12-23 21:51:51.000 358 13985.15 115.05 54917.27 88888.00 2020-12-23 21:51:52.000 358 13985.35 115.17 54917.29 88888.00 2020-12-23 21:51:53.000 358 13984.79 114.75 54917.42 88888.00 2020-12-23 21:51:54.000 358 13984.63 114.87 54917.32 88888.00 2020-12-23 21:51:55.000 358 13987.43 117.75 54914.23 88888.00 2020-12-23 21:51:56.000 358 13984.31 114.69 54917.32 88888.00 2020-12-23 21:51:57.000 358 13984.22 114.56 54917.36 88888.00 2020-12-23 21:51:58.000 358 13983.98 114.71 54917.20 88888.00 2020-12-23 21:51:59.000 358 13984.12 114.44 54917.07 88888.00 2020-12-23 21:52:00.000 358 13983.85 114.50 54917.10 88888.00 2020-12-23 21:52:01.000 358 13986.82 117.85 54913.78 88888.00 2020-12-23 21:52:02.000 358 13983.89 114.53 54916.90 88888.00 2020-12-23 21:52:03.000 358 13983.58 114.63 54917.14 88888.00 2020-12-23 21:52:04.000 358 13984.27 114.84 54917.01 88888.00 2020-12-23 21:52:05.000 358 13983.97 114.83 54916.95 88888.00 2020-12-23 21:52:06.000 358 13984.00 114.89 54916.98 88888.00 2020-12-23 21:52:07.000 358 13983.85 114.82 54917.03 88888.00 2020-12-23 21:52:08.000 358 13983.93 115.03 54916.90 88888.00 2020-12-23 21:52:09.000 358 13983.84 114.92 54916.92 88888.00 2020-12-23 21:52:10.000 358 13984.47 115.14 54916.85 88888.00 2020-12-23 21:52:11.000 358 13988.79 119.07 54913.34 88888.00 2020-12-23 21:52:12.000 358 13984.32 115.00 54916.96 88888.00 2020-12-23 21:52:13.000 358 13984.33 115.05 54916.88 88888.00 2020-12-23 21:52:14.000 358 13984.44 115.01 54916.85 88888.00 2020-12-23 21:52:15.000 358 13984.90 115.19 54916.97 88888.00 2020-12-23 21:52:16.000 358 13985.20 115.28 54917.05 88888.00 2020-12-23 21:52:17.000 358 13989.09 118.92 54913.64 88888.00 2020-12-23 21:52:18.000 358 13985.77 115.37 54917.21 88888.00 2020-12-23 21:52:19.000 358 13986.11 115.48 54917.19 88888.00 2020-12-23 21:52:20.000 358 13986.38 115.62 54917.18 88888.00 2020-12-23 21:52:21.000 358 13986.61 115.67 54917.22 88888.00 2020-12-23 21:52:22.000 358 13986.87 115.64 54917.44 88888.00 2020-12-23 21:52:23.000 358 13987.51 116.36 54916.76 88888.00 2020-12-23 21:52:24.000 358 13987.39 116.11 54917.43 88888.00 2020-12-23 21:52:25.000 358 13987.27 116.17 54917.39 88888.00 2020-12-23 21:52:26.000 358 13987.21 116.07 54917.59 88888.00 2020-12-23 21:52:27.000 358 13987.19 116.02 54917.60 88888.00 2020-12-23 21:52:28.000 358 13987.08 116.01 54917.61 88888.00 2020-12-23 21:52:29.000 358 13987.40 116.40 54917.79 88888.00 2020-12-23 21:52:30.000 358 13987.19 116.54 54917.61 88888.00 2020-12-23 21:52:31.000 358 13986.56 116.23 54917.76 88888.00 2020-12-23 21:52:32.000 358 13986.27 116.16 54917.93 88888.00 2020-12-23 21:52:33.000 358 13986.17 116.48 54917.76 88888.00 2020-12-23 21:52:34.000 358 13985.72 116.23 54917.76 88888.00 2020-12-23 21:52:35.000 358 13985.93 116.50 54917.37 88888.00 2020-12-23 21:52:36.000 358 13985.98 116.56 54917.58 88888.00 2020-12-23 21:52:37.000 358 13985.59 116.02 54917.55 88888.00 2020-12-23 21:52:38.000 358 13985.07 115.97 54917.59 88888.00 2020-12-23 21:52:39.000 358 13985.13 115.69 54917.46 88888.00 2020-12-23 21:52:40.000 358 13985.09 115.64 54917.57 88888.00 2020-12-23 21:52:41.000 358 13985.17 115.53 54917.60 88888.00 2020-12-23 21:52:42.000 358 13988.94 119.13 54914.18 88888.00 2020-12-23 21:52:43.000 358 13985.57 115.56 54917.49 88888.00 2020-12-23 21:52:44.000 358 13986.68 116.27 54917.06 88888.00 2020-12-23 21:52:45.000 358 13985.79 115.35 54917.61 88888.00 2020-12-23 21:52:46.000 358 13985.94 115.43 54917.49 88888.00 2020-12-23 21:52:47.000 358 13989.33 119.22 54914.21 88888.00 2020-12-23 21:52:48.000 358 13986.30 115.68 54917.56 88888.00 2020-12-23 21:52:49.000 358 13986.34 115.85 54917.72 88888.00 2020-12-23 21:52:50.000 358 13986.06 115.65 54917.73 88888.00 2020-12-23 21:52:51.000 358 13986.24 115.91 54917.45 88888.00 2020-12-23 21:52:52.000 358 13985.91 115.73 54917.59 88888.00 2020-12-23 21:52:53.000 358 13985.70 115.76 54917.67 88888.00 2020-12-23 21:52:54.000 358 13986.21 116.01 54917.56 88888.00 2020-12-23 21:52:55.000 358 13985.63 115.84 54917.46 88888.00 2020-12-23 21:52:56.000 358 13985.26 115.70 54917.56 88888.00 2020-12-23 21:52:57.000 358 13985.17 115.66 54917.57 88888.00 2020-12-23 21:52:58.000 358 13987.62 119.05 54913.92 88888.00 2020-12-23 21:52:59.000 358 13987.70 118.38 54914.97 88888.00 2020-12-23 21:53:00.000 358 13985.43 116.09 54917.39 88888.00 2020-12-23 21:53:01.000 358 13985.40 116.18 54917.06 88888.00 2020-12-23 21:53:02.000 358 13985.06 115.97 54917.43 88888.00 2020-12-23 21:53:03.000 358 13984.70 115.97 54917.18 88888.00 2020-12-23 21:53:04.000 358 13988.14 119.10 54914.10 88888.00 2020-12-23 21:53:05.000 358 13985.44 116.31 54917.14 88888.00 2020-12-23 21:53:06.000 358 13984.91 115.84 54917.30 88888.00 2020-12-23 21:53:07.000 358 13985.55 116.00 54917.33 88888.00 2020-12-23 21:53:08.000 358 13984.95 115.84 54917.43 88888.00 2020-12-23 21:53:09.000 358 13985.32 115.87 54917.27 88888.00 2020-12-23 21:53:10.000 358 13985.25 115.83 54917.41 88888.00 2020-12-23 21:53:11.000 358 13985.35 115.80 54917.48 88888.00 2020-12-23 21:53:12.000 358 13985.51 115.71 54917.36 88888.00 2020-12-23 21:53:13.000 358 13985.75 116.01 54917.29 88888.00 2020-12-23 21:53:14.000 358 13985.89 115.98 54917.34 88888.00 2020-12-23 21:53:15.000 358 13985.74 115.93 54917.46 88888.00 2020-12-23 21:53:16.000 358 13985.89 115.95 54917.65 88888.00 2020-12-23 21:53:17.000 358 13986.03 116.27 54917.33 88888.00 2020-12-23 21:53:18.000 358 13989.28 119.48 54914.28 88888.00 2020-12-23 21:53:19.000 358 13986.88 116.73 54917.25 88888.00 2020-12-23 21:53:20.000 358 13986.75 116.97 54917.17 88888.00 2020-12-23 21:53:21.000 358 13986.60 116.84 54917.43 88888.00 2020-12-23 21:53:22.000 358 13986.75 116.94 54917.23 88888.00 2020-12-23 21:53:23.000 358 13986.61 116.99 54917.77 88888.00 2020-12-23 21:53:24.000 358 13986.49 117.03 54917.72 88888.00 2020-12-23 21:53:25.000 358 13987.11 117.38 54917.84 88888.00 2020-12-23 21:53:26.000 358 13987.04 117.33 54917.85 88888.00 2020-12-23 21:53:27.000 358 13986.65 117.07 54917.69 88888.00 2020-12-23 21:53:28.000 358 13986.28 116.94 54917.87 88888.00 2020-12-23 21:53:29.000 358 13986.00 116.75 54918.03 88888.00 2020-12-23 21:53:30.000 358 13985.84 116.74 54917.97 88888.00 2020-12-23 21:53:31.000 358 13985.78 116.64 54917.82 88888.00 2020-12-23 21:53:32.000 358 13986.07 116.66 54917.71 88888.00 2020-12-23 21:53:33.000 358 13988.86 119.50 54914.56 88888.00 2020-12-23 21:53:34.000 358 13985.28 116.25 54917.82 88888.00 2020-12-23 21:53:35.000 358 13985.29 116.13 54917.73 88888.00 2020-12-23 21:53:36.000 358 13985.25 116.26 54917.71 88888.00 2020-12-23 21:53:37.000 358 13985.15 116.08 54917.82 88888.00 2020-12-23 21:53:38.000 358 13985.58 116.62 54917.61 88888.00 2020-12-23 21:53:39.000 358 13988.60 119.81 54914.28 88888.00 2020-12-23 21:53:40.000 358 13985.05 116.47 54917.78 88888.00 2020-12-23 21:53:41.000 358 13985.34 116.72 54917.54 88888.00 2020-12-23 21:53:42.000 358 13985.11 116.76 54917.76 88888.00 2020-12-23 21:53:43.000 358 13985.21 116.94 54917.67 88888.00 2020-12-23 21:53:44.000 358 13985.70 117.14 54917.70 88888.00 2020-12-23 21:53:45.000 358 13985.46 117.12 54917.68 88888.00 2020-12-23 21:53:46.000 358 13985.45 117.25 54917.57 88888.00 2020-12-23 21:53:47.000 358 13985.27 117.10 54917.80 88888.00 2020-12-23 21:53:48.000 358 13985.48 117.49 54916.70 88888.00 2020-12-23 21:53:49.000 358 13988.63 120.41 54914.58 88888.00 2020-12-23 21:53:50.000 358 13985.92 117.38 54917.71 88888.00 2020-12-23 21:53:51.000 358 13985.92 117.31 54917.68 88888.00 2020-12-23 21:53:52.000 358 13986.05 117.32 54917.62 88888.00 2020-12-23 21:53:53.000 358 13985.85 117.40 54917.73 88888.00 2020-12-23 21:53:54.000 358 13989.18 120.61 54914.63 88888.00 2020-12-23 21:53:55.000 358 13985.90 117.24 54917.90 88888.00 2020-12-23 21:53:56.000 358 13986.17 117.37 54917.93 88888.00 2020-12-23 21:53:57.000 358 13986.89 117.53 54917.75 88888.00 2020-12-23 21:53:58.000 358 13986.65 117.49 54917.97 88888.00 2020-12-23 21:53:59.000 358 13986.55 117.64 54917.87 88888.00 2020-12-23 21:54:00.000 358 13986.71 117.54 54918.02 88888.00 2020-12-23 21:54:01.000 358 13987.12 117.73 54917.84 88888.00 2020-12-23 21:54:02.000 358 13986.98 117.71 54918.02 88888.00 2020-12-23 21:54:03.000 358 13987.58 118.08 54918.06 88888.00 2020-12-23 21:54:04.000 358 13987.51 118.22 54918.02 88888.00 2020-12-23 21:54:05.000 358 13987.23 118.11 54917.97 88888.00 2020-12-23 21:54:06.000 358 13987.11 118.09 54918.02 88888.00 2020-12-23 21:54:07.000 358 13987.09 118.14 54918.14 88888.00 2020-12-23 21:54:08.000 358 13986.90 117.93 54918.24 88888.00 2020-12-23 21:54:09.000 358 13986.95 118.22 54918.08 88888.00 2020-12-23 21:54:10.000 358 13986.80 117.80 54918.38 88888.00 2020-12-23 21:54:11.000 358 13986.55 117.94 54918.12 88888.00 2020-12-23 21:54:12.000 358 13986.23 117.66 54918.58 88888.00 2020-12-23 21:54:13.000 358 13986.05 117.70 54918.17 88888.00 2020-12-23 21:54:14.000 358 13986.05 117.85 54918.20 88888.00 2020-12-23 21:54:15.000 358 13986.05 118.03 54918.17 88888.00 2020-12-23 21:54:16.000 358 13985.88 118.05 54918.01 88888.00 2020-12-23 21:54:17.000 358 13985.63 117.81 54918.09 88888.00 2020-12-23 21:54:18.000 358 13985.39 117.81 54918.07 88888.00 2020-12-23 21:54:19.000 358 13988.39 121.22 54914.77 88888.00 2020-12-23 21:54:20.000 358 13985.30 118.11 54917.76 88888.00 2020-12-23 21:54:21.000 358 13985.02 118.15 54917.99 88888.00 2020-12-23 21:54:22.000 358 13985.69 118.25 54917.92 88888.00 2020-12-23 21:54:23.000 358 13985.06 118.03 54917.90 88888.00 2020-12-23 21:54:24.000 358 13984.99 117.94 54917.76 88888.00 2020-12-23 21:54:25.000 358 13988.00 120.81 54914.65 88888.00 2020-12-23 21:54:26.000 358 13984.90 117.56 54917.87 88888.00 2020-12-23 21:54:27.000 358 13984.81 117.51 54917.96 88888.00 2020-12-23 21:54:28.000 358 13985.47 117.56 54917.77 88888.00 2020-12-23 21:54:29.000 358 13985.20 117.32 54917.73 88888.00 2020-12-23 21:54:30.000 358 13984.95 117.18 54917.74 88888.00 2020-12-23 21:54:31.000 358 13984.98 116.94 54917.73 88888.00 2020-12-23 21:54:32.000 358 13985.20 117.03 54917.70 88888.00 2020-12-23 21:54:33.000 358 13984.84 116.41 54918.18 88888.00 2020-12-23 21:54:34.000 358 13985.15 116.90 54917.57 88888.00 2020-12-23 21:54:35.000 358 13985.64 116.71 54917.82 88888.00 2020-12-23 21:54:36.000 358 13985.63 116.84 54917.60 88888.00 2020-12-23 21:54:37.000 358 13985.91 116.76 54917.70 88888.00 2020-12-23 21:54:38.000 358 13986.13 117.08 54917.56 88888.00 2020-12-23 21:54:39.000 358 13986.18 117.13 54917.54 88888.00 2020-12-23 21:54:40.000 358 13986.91 117.30 54917.59 88888.00 2020-12-23 21:54:41.000 358 13986.49 117.20 54917.83 88888.00 2020-12-23 21:54:42.000 358 13986.58 117.23 54917.87 88888.00 2020-12-23 21:54:43.000 358 13986.69 117.39 54917.77 88888.00 2020-12-23 21:54:44.000 358 13987.25 118.03 54917.72 88888.00 2020-12-23 21:54:45.000 358 13986.80 117.76 54917.76 88888.00 2020-12-23 21:54:46.000 358 13986.80 117.76 54917.87 88888.00 2020-12-23 21:54:47.000 358 13990.42 121.35 54914.36 88888.00 2020-12-23 21:54:48.000 358 13986.93 117.87 54917.89 88888.00 2020-12-23 21:54:49.000 358 13986.65 117.88 54918.16 88888.00 2020-12-23 21:54:50.000 358 13986.60 118.15 54917.88 88888.00 2020-12-23 21:54:51.000 358 13986.54 118.07 54918.03 88888.00 2020-12-23 21:54:52.000 358 13986.55 118.22 54917.97 88888.00 2020-12-23 21:54:53.000 358 13989.90 121.54 54914.64 88888.00 2020-12-23 21:54:54.000 358 13986.94 118.93 54917.21 88888.00 2020-12-23 21:54:55.000 358 13986.19 118.34 54918.06 88888.00 2020-12-23 21:54:56.000 358 13988.99 121.15 54914.80 88888.00 2020-12-23 21:54:57.000 358 13985.89 117.96 54918.02 88888.00 2020-12-23 21:54:58.000 358 13985.61 117.74 54918.09 88888.00 2020-12-23 21:54:59.000 358 13985.56 117.75 54917.87 88888.00 2020-12-23 21:55:00.000 358 13985.60 117.68 54917.89 88888.00 2020-12-23 21:55:01.000 358 13985.22 117.47 54917.86 88888.00 2020-12-23 21:55:02.000 358 13985.17 117.23 54917.92 88888.00 2020-12-23 21:55:03.000 358 13984.80 117.13 54917.87 88888.00 2020-12-23 21:55:04.000 358 13984.80 117.30 54917.70 88888.00 2020-12-23 21:55:05.000 358 13985.06 116.93 54917.81 88888.00 2020-12-23 21:55:06.000 358 13984.89 116.88 54917.49 88888.00 2020-12-23 21:55:07.000 358 13987.90 120.30 54914.28 88888.00 2020-12-23 21:55:08.000 358 13984.34 116.77 54917.67 88888.00 2020-12-23 21:55:09.000 358 13984.24 116.81 54917.52 88888.00 2020-12-23 21:55:10.000 358 13984.06 116.73 54917.56 88888.00 2020-12-23 21:55:11.000 358 13983.99 116.75 54917.59 88888.00 2020-12-23 21:55:12.000 358 13984.76 117.21 54917.39 88888.00 2020-12-23 21:55:13.000 358 13984.33 116.93 54917.45 88888.00 2020-12-23 21:55:14.000 358 13984.18 117.29 54917.17 88888.00 2020-12-23 21:55:15.000 358 13984.96 117.81 54916.45 88888.00 2020-12-23 21:55:16.000 358 13984.25 116.97 54917.32 88888.00 2020-12-23 21:55:17.000 358 13984.30 117.30 54917.24 88888.00 2020-12-23 21:55:18.000 358 13985.02 117.62 54917.08 88888.00 2020-12-23 21:55:19.000 358 13984.62 117.33 54917.15 88888.00 2020-12-23 21:55:20.000 358 13984.85 117.50 54917.43 88888.00 2020-12-23 21:55:21.000 358 13987.83 120.69 54914.24 88888.00 2020-12-23 21:55:22.000 358 13984.99 117.44 54917.64 88888.00 2020-12-23 21:55:23.000 358 13985.01 117.34 54917.72 88888.00 2020-12-23 21:55:24.000 358 13985.26 117.42 54917.63 88888.00 2020-12-23 21:55:25.000 358 13985.60 117.66 54917.66 88888.00 2020-12-23 21:55:26.000 358 13985.70 117.47 54917.63 88888.00 2020-12-23 21:55:27.000 358 13988.93 120.86 54914.38 88888.00 2020-12-23 21:55:28.000 358 13985.79 117.52 54917.76 88888.00 2020-12-23 21:55:29.000 358 13986.16 117.73 54917.45 88888.00 2020-12-23 21:55:30.000 358 13986.71 117.74 54917.45 88888.00 2020-12-23 21:55:31.000 358 13986.45 117.49 54917.89 88888.00 2020-12-23 21:55:32.000 358 13986.70 117.75 54917.64 88888.00 2020-12-23 21:55:33.000 358 13986.36 117.26 54917.97 88888.00 2020-12-23 21:55:34.000 358 13986.37 117.39 54917.82 88888.00 2020-12-23 21:55:35.000 358 13986.64 117.55 54917.81 88888.00 2020-12-23 21:55:36.000 358 13986.58 117.56 54917.93 88888.00 2020-12-23 21:55:37.000 358 13990.08 120.80 54914.63 88888.00 2020-12-23 21:55:38.000 358 13989.93 120.75 54914.77 88888.00 2020-12-23 21:55:39.000 358 13986.53 117.50 54917.94 88888.00 2020-12-23 21:55:40.000 358 13986.40 117.53 54918.03 88888.00 2020-12-23 21:55:41.000 358 13986.16 117.43 54918.09 88888.00 2020-12-23 21:55:42.000 358 13989.26 120.90 54914.74 88888.00 2020-12-23 21:55:43.000 358 13986.62 118.03 54917.87 88888.00 2020-12-23 21:55:44.000 358 13989.47 121.07 54914.62 88888.00 2020-12-23 21:55:45.000 358 13985.87 117.85 54917.72 88888.00 2020-12-23 21:55:46.000 358 13985.55 117.67 54917.93 88888.00 2020-12-23 21:55:47.000 358 13985.25 117.68 54917.98 88888.00 2020-12-23 21:55:48.000 358 13985.31 118.08 54917.49 88888.00 2020-12-23 21:55:49.000 358 13984.88 117.62 54917.72 88888.00 2020-12-23 21:55:50.000 358 13984.86 117.62 54917.77 88888.00 2020-12-23 21:55:51.000 358 13984.62 117.55 54917.73 88888.00 2020-12-23 21:55:52.000 358 13984.36 117.40 54917.76 88888.00 2020-12-23 21:55:53.000 358 13984.10 117.16 54917.76 88888.00 2020-12-23 21:55:54.000 358 13984.05 116.96 54917.67 88888.00 2020-12-23 21:55:55.000 358 13984.63 117.19 54917.47 88888.00 2020-12-23 21:55:56.000 358 13984.66 117.04 54917.36 88888.00 2020-12-23 21:55:57.000 358 13984.35 116.83 54917.47 88888.00 2020-12-23 21:55:58.000 358 13984.33 116.60 54917.50 88888.00 2020-12-23 21:55:59.000 358 13984.65 116.75 54917.16 88888.00 2020-12-23 21:56:00.000 358 13984.60 116.41 54917.39 88888.00 2020-12-23 21:56:01.000 358 13985.29 116.55 54917.39 88888.00 2020-12-23 21:56:02.000 358 13985.55 116.73 54917.41 88888.00 2020-12-23 21:56:03.000 358 13985.53 116.70 54917.32 88888.00 2020-12-23 21:56:04.000 358 13985.32 116.45 54917.42 88888.00 2020-12-23 21:56:05.000 358 13985.55 116.56 54917.25 88888.00 2020-12-23 21:56:06.000 358 13985.42 116.29 54917.57 88888.00 2020-12-23 21:56:07.000 358 13985.50 116.35 54917.55 88888.00 2020-12-23 21:56:08.000 358 13986.15 116.47 54917.47 88888.00 2020-12-23 21:56:09.000 358 13986.07 116.45 54917.31 88888.00 2020-12-23 21:56:10.000 358 13985.94 116.39 54917.55 88888.00 2020-12-23 21:56:11.000 358 13985.79 116.25 54917.48 88888.00 2020-12-23 21:56:12.000 358 13985.74 116.39 54917.35 88888.00 2020-12-23 21:56:13.000 358 13988.66 118.89 54914.84 88888.00 2020-12-23 21:56:14.000 358 13985.68 116.11 54917.41 88888.00 2020-12-23 21:56:15.000 358 13986.06 116.50 54917.38 88888.00 2020-12-23 21:56:16.000 358 13985.61 116.22 54917.37 88888.00 2020-12-23 21:56:17.000 358 13985.54 115.97 54917.50 88888.00 2020-12-23 21:56:18.000 358 13988.65 119.19 54914.28 88888.00 2020-12-23 21:56:19.000 358 13985.59 116.04 54917.45 88888.00 2020-12-23 21:56:20.000 358 13985.90 116.28 54917.30 88888.00 2020-12-23 21:56:21.000 358 13986.03 116.19 54917.39 88888.00 2020-12-23 21:56:22.000 358 13985.91 116.07 54917.53 88888.00 2020-12-23 21:56:23.000 358 13986.10 116.33 54917.40 88888.00 2020-12-23 21:56:24.000 358 13986.17 116.36 54917.54 88888.00 2020-12-23 21:56:25.000 358 13986.47 116.61 54917.61 88888.00 2020-12-23 21:56:26.000 358 13987.02 116.92 54917.62 88888.00 2020-12-23 21:56:27.000 358 13987.28 116.94 54917.62 88888.00 2020-12-23 21:56:28.000 358 13987.35 117.14 54917.60 88888.00 2020-12-23 21:56:29.000 358 13987.10 117.13 54917.78 88888.00 2020-12-23 21:56:30.000 358 13987.15 117.19 54917.92 88888.00 2020-12-23 21:56:31.000 358 13987.50 117.54 54917.85 88888.00 2020-12-23 21:56:32.000 358 13987.29 117.46 54917.99 88888.00 2020-12-23 21:56:33.000 358 13987.75 117.58 54917.96 88888.00 2020-12-23 21:56:34.000 358 13987.39 117.53 54918.13 88888.00 2020-12-23 21:56:35.000 358 13987.28 117.60 54917.95 88888.00 2020-12-23 21:56:36.000 358 13990.33 121.07 54914.51 88888.00 2020-12-23 21:56:37.000 358 13986.78 117.33 54917.95 88888.00 2020-12-23 21:56:38.000 358 13986.59 117.39 54917.89 88888.00 2020-12-23 21:56:39.000 358 13986.34 117.15 54918.08 88888.00 2020-12-23 21:56:40.000 358 13986.65 117.13 54918.13 88888.00 2020-12-23 21:56:41.000 358 13989.17 120.29 54914.73 88888.00 2020-12-23 21:56:42.000 358 13985.90 116.63 54918.08 88888.00 2020-12-23 21:56:43.000 358 13985.92 116.67 54917.93 88888.00 2020-12-23 21:56:44.000 358 13985.57 116.51 54917.69 88888.00 2020-12-23 21:56:45.000 358 13985.59 116.16 54917.85 88888.00 2020-12-23 21:56:46.000 358 13985.69 116.17 54917.73 88888.00 2020-12-23 21:56:47.000 358 13985.68 116.03 54917.83 88888.00 2020-12-23 21:56:48.000 358 13985.69 115.77 54917.77 88888.00 2020-12-23 21:56:49.000 358 13988.71 119.08 54914.47 88888.00 2020-12-23 21:56:50.000 358 13985.98 115.82 54917.50 88888.00 2020-12-23 21:56:51.000 358 13986.31 115.96 54917.59 88888.00 2020-12-23 21:56:52.000 358 13986.62 116.15 54917.59 88888.00 2020-12-23 21:56:53.000 358 13986.40 116.17 54917.45 88888.00 2020-12-23 21:56:54.000 358 13986.37 116.15 54917.39 88888.00 2020-12-23 21:56:55.000 358 13986.87 116.25 54917.45 88888.00 2020-12-23 21:56:56.000 358 13986.40 116.10 54917.54 88888.00 2020-12-23 21:56:57.000 358 13986.63 116.29 54917.58 88888.00 2020-12-23 21:56:58.000 358 13987.23 116.80 54917.49 88888.00 2020-12-23 21:56:59.000 358 13986.89 116.68 54917.48 88888.00 2020-12-23 21:57:00.000 358 13986.90 116.41 54917.69 88888.00 2020-12-23 21:57:01.000 358 13986.71 116.36 54917.71 88888.00 2020-12-23 21:57:02.000 358 13986.82 116.56 54917.66 88888.00 2020-12-23 21:57:03.000 358 13987.11 117.01 54917.56 88888.00 2020-12-23 21:57:04.000 358 13987.85 117.28 54916.90 88888.00 2020-12-23 21:57:05.000 358 13987.75 116.94 54917.43 88888.00 2020-12-23 21:57:06.000 358 13987.24 116.61 54917.71 88888.00 2020-12-23 21:57:07.000 358 13987.30 116.59 54917.94 88888.00 2020-12-23 21:57:08.000 358 13987.23 116.50 54917.75 88888.00 2020-12-23 21:57:09.000 358 13990.61 119.72 54914.54 88888.00 2020-12-23 21:57:10.000 358 13987.34 116.28 54917.76 88888.00 2020-12-23 21:57:11.000 358 13987.63 116.24 54917.81 88888.00 2020-12-23 21:57:12.000 358 13987.44 116.09 54917.75 88888.00 2020-12-23 21:57:13.000 358 13987.46 116.03 54917.83 88888.00 2020-12-23 21:57:14.000 358 13987.54 116.01 54917.78 88888.00 2020-12-23 21:57:15.000 358 13990.60 119.00 54914.52 88888.00 2020-12-23 21:57:16.000 358 13987.75 115.83 54917.63 88888.00 2020-12-23 21:57:17.000 358 13987.81 115.84 54917.75 88888.00 2020-12-23 21:57:18.000 358 13987.29 115.54 54917.59 88888.00 2020-12-23 21:57:19.000 358 13987.02 115.52 54917.77 88888.00 2020-12-23 21:57:20.000 358 13987.26 115.76 54917.62 88888.00 2020-12-23 21:57:21.000 358 13987.14 115.59 54917.70 88888.00 2020-12-23 21:57:22.000 358 13986.91 115.49 54917.62 88888.00 2020-12-23 21:57:23.000 358 13987.41 115.87 54917.58 88888.00 2020-12-23 21:57:24.000 358 13986.89 115.67 54917.49 88888.00 2020-12-23 21:57:25.000 358 13987.76 116.88 54916.85 88888.00 2020-12-23 21:57:26.000 358 13986.94 115.95 54917.49 88888.00 2020-12-23 21:57:27.000 358 13990.41 119.33 54914.36 88888.00 2020-12-23 21:57:28.000 358 13987.11 115.92 54917.79 88888.00 2020-12-23 21:57:29.000 358 13987.37 116.25 54917.64 88888.00 2020-12-23 21:57:30.000 358 13987.30 116.10 54917.77 88888.00 2020-12-23 21:57:31.000 358 13986.96 116.04 54917.68 88888.00 2020-12-23 21:57:32.000 358 13986.84 116.00 54917.86 88888.00 2020-12-23 21:57:33.000 358 13990.22 119.39 54914.44 88888.00 2020-12-23 21:57:34.000 358 13987.05 116.04 54917.78 88888.00 2020-12-23 21:57:35.000 358 13987.08 116.15 54917.69 88888.00 2020-12-23 21:57:36.000 358 13987.58 116.31 54917.52 88888.00 2020-12-23 21:57:37.000 358 13987.15 116.11 54917.71 88888.00 2020-12-23 21:57:38.000 358 13987.24 116.24 54917.64 88888.00 2020-12-23 21:57:39.000 358 13987.20 116.28 54917.72 88888.00 2020-12-23 21:57:40.000 358 13986.88 116.21 54917.70 88888.00 2020-12-23 21:57:41.000 358 13987.79 116.58 54917.77 88888.00 2020-12-23 21:57:42.000 358 13987.58 116.41 54917.86 88888.00 2020-12-23 21:57:43.000 358 13987.26 116.37 54917.93 88888.00 2020-12-23 21:57:44.000 358 13987.22 116.51 54917.82 88888.00 2020-12-23 21:57:45.000 358 13987.20 116.28 54917.90 88888.00 2020-12-23 21:57:46.000 358 13987.75 117.13 54917.41 88888.00 2020-12-23 21:57:47.000 358 13987.45 116.40 54917.98 88888.00 2020-12-23 21:57:48.000 358 13988.38 117.01 54917.77 88888.00 2020-12-23 21:57:49.000 358 13987.93 116.68 54918.07 88888.00 2020-12-23 21:57:50.000 358 13987.83 116.71 54918.00 88888.00 2020-12-23 21:57:51.000 358 13988.00 116.75 54918.03 88888.00 2020-12-23 21:57:52.000 358 13988.19 116.94 54917.93 88888.00 2020-12-23 21:57:53.000 358 13988.14 116.78 54917.98 88888.00 2020-12-23 21:57:54.000 358 13988.72 117.27 54917.93 88888.00 2020-12-23 21:57:55.000 358 13988.66 116.93 54918.09 88888.00 2020-12-23 21:57:56.000 358 13988.32 116.68 54917.90 88888.00 2020-12-23 21:57:57.000 358 13988.20 116.72 54918.07 88888.00 2020-12-23 21:57:58.000 358 13991.49 119.95 54914.75 88888.00 2020-12-23 21:57:59.000 358 13988.31 116.55 54918.15 88888.00 2020-12-23 21:58:00.000 358 13988.06 116.51 54918.16 88888.00 2020-12-23 21:58:01.000 358 13988.31 116.37 54918.24 88888.00 2020-12-23 21:58:02.000 358 13988.10 116.25 54918.31 88888.00 2020-12-23 21:58:03.000 358 13991.29 119.49 54914.81 88888.00 2020-12-23 21:58:04.000 358 13988.17 116.11 54918.23 88888.00 2020-12-23 21:58:05.000 358 13988.12 116.08 54918.01 88888.00 2020-12-23 21:58:06.000 358 13988.38 116.02 54918.25 88888.00 2020-12-23 21:58:07.000 358 13988.29 116.15 54918.10 88888.00 2020-12-23 21:58:08.000 358 13988.11 115.99 54917.90 88888.00 2020-12-23 21:58:09.000 358 13987.67 115.51 54918.20 88888.00 2020-12-23 21:58:10.000 358 13987.42 115.44 54918.18 88888.00 2020-12-23 21:58:11.000 358 13987.46 115.48 54918.09 88888.00 2020-12-23 21:58:12.000 358 13987.14 115.34 54918.16 88888.00 2020-12-23 21:58:13.000 358 13987.70 115.66 54918.08 88888.00 2020-12-23 21:58:14.000 358 13988.80 117.58 54915.65 88888.00 2020-12-23 21:58:15.000 358 13990.32 118.90 54914.58 88888.00 2020-12-23 21:58:16.000 358 13987.28 115.64 54918.02 88888.00 2020-12-23 21:58:17.000 358 13987.18 115.54 54918.07 88888.00 2020-12-23 21:58:18.000 358 13987.20 115.83 54917.85 88888.00 2020-12-23 21:58:19.000 358 13987.66 116.07 54917.76 88888.00 2020-12-23 21:58:20.000 358 13990.82 119.15 54914.43 88888.00 2020-12-23 21:58:21.000 358 13987.57 116.03 54917.69 88888.00 2020-12-23 21:58:22.000 358 13987.36 115.95 54917.98 88888.00 2020-12-23 21:58:23.000 358 13987.40 116.04 54917.90 88888.00 2020-12-23 21:58:24.000 358 13987.41 116.04 54917.87 88888.00 2020-12-23 21:58:25.000 358 13987.51 116.07 54917.93 88888.00 2020-12-23 21:58:26.000 358 13987.99 116.31 54917.80 88888.00 2020-12-23 21:58:27.000 358 13987.76 116.16 54917.92 88888.00 2020-12-23 21:58:28.000 358 13987.66 116.10 54917.98 88888.00 2020-12-23 21:58:29.000 358 13987.69 116.21 54917.87 88888.00 2020-12-23 21:58:30.000 358 13987.87 116.29 54917.82 88888.00 2020-12-23 21:58:31.000 358 13987.57 116.45 54917.89 88888.00 2020-12-23 21:58:32.000 358 13988.08 116.58 54917.65 88888.00 2020-12-23 21:58:33.000 358 13987.84 116.17 54918.01 88888.00 2020-12-23 21:58:34.000 358 13990.91 119.47 54914.78 88888.00 2020-12-23 21:58:35.000 358 13987.75 116.26 54918.02 88888.00 2020-12-23 21:58:36.000 358 13987.72 116.22 54917.70 88888.00 2020-12-23 21:58:37.000 358 13987.67 116.21 54917.98 88888.00 2020-12-23 21:58:38.000 358 13988.10 116.48 54917.83 88888.00 2020-12-23 21:58:39.000 358 13987.93 116.37 54917.81 88888.00 2020-12-23 21:58:40.000 358 13987.62 116.01 54917.90 88888.00 2020-12-23 21:58:41.000 358 13987.61 116.10 54917.93 88888.00 2020-12-23 21:58:42.000 358 13987.39 115.99 54917.89 88888.00 2020-12-23 21:58:43.000 358 13987.32 115.94 54918.03 88888.00 2020-12-23 21:58:44.000 358 13987.80 116.21 54917.90 88888.00 2020-12-23 21:58:45.000 358 13987.76 116.18 54917.98 88888.00 2020-12-23 21:58:46.000 358 13987.37 115.86 54917.85 88888.00 2020-12-23 21:58:47.000 358 13987.12 116.00 54917.82 88888.00 2020-12-23 21:58:48.000 358 13987.20 115.92 54917.90 88888.00 2020-12-23 21:58:49.000 358 13990.13 119.08 54914.64 88888.00 2020-12-23 21:58:50.000 358 13986.95 115.97 54918.00 88888.00 2020-12-23 21:58:51.000 358 13987.42 116.38 54917.73 88888.00 2020-12-23 21:58:52.000 358 13986.96 116.01 54917.95 88888.00 2020-12-23 21:58:53.000 358 13986.63 116.00 54918.08 88888.00 2020-12-23 21:58:54.000 358 13986.56 115.95 54917.96 88888.00 2020-12-23 21:58:55.000 358 13989.92 119.52 54914.36 88888.00 2020-12-23 21:58:56.000 358 13986.77 116.36 54917.90 88888.00 2020-12-23 21:58:57.000 358 13986.66 116.29 54917.95 88888.00 2020-12-23 21:58:58.000 358 13986.82 116.43 54917.70 88888.00 2020-12-23 21:58:59.000 358 13986.63 116.30 54917.68 88888.00 2020-12-23 21:59:00.000 358 13986.77 116.60 54917.61 88888.00 2020-12-23 21:59:01.000 358 13986.82 116.75 54917.53 88888.00 2020-12-23 21:59:02.000 358 13990.09 120.02 54914.16 88888.00 2020-12-23 21:59:03.000 358 13987.42 116.89 54917.63 88888.00 2020-12-23 21:59:04.000 358 13987.23 116.81 54917.66 88888.00 2020-12-23 21:59:05.000 358 13987.21 116.66 54917.69 88888.00 2020-12-23 21:59:06.000 358 13987.63 117.18 54917.38 88888.00 2020-12-23 21:59:07.000 358 13987.51 116.77 54917.76 88888.00 2020-12-23 21:59:08.000 358 13990.64 119.76 54914.61 88888.00 2020-12-23 21:59:09.000 358 13987.98 116.55 54917.86 88888.00 2020-12-23 21:59:10.000 358 13988.08 116.66 54917.97 88888.00 2020-12-23 21:59:11.000 358 13988.14 116.85 54917.90 88888.00 2020-12-23 21:59:12.000 358 13988.26 116.91 54917.98 88888.00 2020-12-23 21:59:13.000 358 13988.07 116.72 54917.92 88888.00 2020-12-23 21:59:14.000 358 13987.92 116.18 54918.54 88888.00 2020-12-23 21:59:15.000 358 13988.18 116.66 54918.08 88888.00 2020-12-23 21:59:16.000 358 13988.75 117.18 54918.05 88888.00 2020-12-23 21:59:17.000 358 13988.28 116.86 54918.20 88888.00 2020-12-23 21:59:18.000 358 13988.37 117.02 54918.22 88888.00 2020-12-23 21:59:19.000 358 13988.38 117.03 54918.11 88888.00 2020-12-23 21:59:20.000 358 13988.29 117.09 54918.05 88888.00 2020-12-23 21:59:21.000 358 13988.10 117.00 54918.11 88888.00 2020-12-23 21:59:22.000 358 13988.08 116.97 54918.31 88888.00 2020-12-23 21:59:23.000 358 13988.06 117.09 54918.04 88888.00 2020-12-23 21:59:24.000 358 13987.64 116.78 54918.19 88888.00 2020-12-23 21:59:25.000 358 13987.85 117.03 54918.02 88888.00 2020-12-23 21:59:26.000 358 13987.28 116.72 54918.29 88888.00 2020-12-23 21:59:27.000 358 13987.24 116.57 54918.32 88888.00 2020-12-23 21:59:28.000 358 13987.62 116.72 54917.92 88888.00 2020-12-23 21:59:29.000 358 13987.09 116.45 54918.11 88888.00 2020-12-23 21:59:30.000 358 13986.72 116.19 54918.09 88888.00 2020-12-23 21:59:31.000 358 13986.64 116.33 54917.96 88888.00 2020-12-23 21:59:32.000 358 13987.04 116.96 54917.16 88888.00 2020-12-23 21:59:33.000 358 13988.23 117.90 54916.57 88888.00 2020-12-23 21:59:34.000 358 13986.94 116.22 54917.76 88888.00 2020-12-23 21:59:35.000 358 13987.29 116.75 54916.87 88888.00 2020-12-23 21:59:36.000 358 13987.04 116.08 54917.84 88888.00 2020-12-23 21:59:37.000 358 13987.07 116.14 54917.86 88888.00 2020-12-23 21:59:38.000 358 13990.23 119.31 54914.50 88888.00 2020-12-23 21:59:39.000 358 13987.29 116.08 54918.04 88888.00 2020-12-23 21:59:40.000 358 13987.56 116.04 54917.90 88888.00 2020-12-23 21:59:41.000 358 13988.33 116.54 54917.78 88888.00 2020-12-23 21:59:42.000 358 13988.32 116.61 54917.83 88888.00 2020-12-23 21:59:43.000 358 13988.61 116.41 54917.80 88888.00 2020-12-23 21:59:44.000 358 13988.54 116.38 54918.20 88888.00 2020-12-23 21:59:45.000 358 13988.64 116.51 54918.11 88888.00 2020-12-23 21:59:46.000 358 13988.89 116.97 54918.13 88888.00 2020-12-23 21:59:47.000 358 13989.05 116.89 54918.06 88888.00 2020-12-23 21:59:48.000 358 13989.12 116.91 54918.20 88888.00 2020-12-23 21:59:49.000 358 13988.91 116.73 54918.36 88888.00 2020-12-23 21:59:50.000 358 13988.82 116.93 54918.42 88888.00 2020-12-23 21:59:51.000 358 13989.09 117.13 54918.11 88888.00 2020-12-23 21:59:52.000 358 13989.04 117.11 54918.39 88888.00 2020-12-23 21:59:53.000 358 13989.28 117.22 54918.38 88888.00 2020-12-23 21:59:54.000 358 13988.96 117.07 54918.51 88888.00 2020-12-23 21:59:55.000 358 13989.02 117.20 54918.44 88888.00 2020-12-23 21:59:56.000 358 13989.76 117.81 54917.81 88888.00 2020-12-23 21:59:57.000 358 13988.87 117.00 54918.49 88888.00 2020-12-23 21:59:58.000 358 13988.86 117.00 54918.20 88888.00 2020-12-23 21:59:59.000 358 13992.68 120.55 54915.15 88888.00 2020-12-23 22:00:00.000 358 13989.39 117.30 54918.49 88888.00 2020-12-23 22:00:01.000 358 13989.19 117.11 54918.49 88888.00 2020-12-23 22:00:02.000 358 13988.92 117.00 54918.63 88888.00 2020-12-23 22:00:03.000 358 13989.05 117.01 54918.87 88888.00 2020-12-23 22:00:04.000 358 13991.99 120.18 54915.59 88888.00 2020-12-23 22:00:05.000 358 13988.78 116.90 54918.68 88888.00 2020-12-23 22:00:06.000 358 13989.28 117.27 54918.51 88888.00 2020-12-23 22:00:07.000 358 13988.96 116.86 54918.39 88888.00 2020-12-23 22:00:08.000 358 13988.43 116.89 54918.63 88888.00 2020-12-23 22:00:09.000 358 13991.49 120.12 54915.27 88888.00 2020-12-23 22:00:10.000 358 13988.00 116.84 54918.61 88888.00 2020-12-23 22:00:11.000 358 13987.84 116.66 54918.60 88888.00 2020-12-23 22:00:12.000 358 13988.07 116.97 54918.38 88888.00 2020-12-23 22:00:13.000 358 13987.55 116.66 54918.28 88888.00 2020-12-23 22:00:14.000 358 13987.17 116.49 54918.39 88888.00 2020-12-23 22:00:15.000 358 13987.05 116.43 54918.33 88888.00 2020-12-23 22:00:16.000 358 13986.76 116.26 54918.21 88888.00 2020-12-23 22:00:17.000 358 13986.57 116.19 54918.16 88888.00 2020-12-23 22:00:18.000 358 13987.10 116.30 54918.14 88888.00 2020-12-23 22:00:19.000 358 13987.00 116.08 54918.02 88888.00 2020-12-23 22:00:20.000 358 13986.87 116.32 54918.05 88888.00 2020-12-23 22:00:21.000 358 13986.94 116.10 54918.03 88888.00 2020-12-23 22:00:22.000 358 13986.97 115.93 54918.19 88888.00 2020-12-23 22:00:23.000 358 13987.44 116.27 54917.80 88888.00 2020-12-23 22:00:24.000 358 13988.18 116.52 54917.95 88888.00 2020-12-23 22:00:25.000 358 13988.01 116.47 54917.92 88888.00 2020-12-23 22:00:26.000 358 13988.34 116.69 54918.13 88888.00 2020-12-23 22:00:27.000 358 13988.23 116.63 54917.91 88888.00 2020-12-23 22:00:28.000 358 13988.60 116.70 54918.00 88888.00 2020-12-23 22:00:29.000 358 13991.90 120.21 54914.81 88888.00 2020-12-23 22:00:30.000 358 13988.88 117.08 54918.18 88888.00 2020-12-23 22:00:31.000 358 13989.36 117.06 54918.27 88888.00 2020-12-23 22:00:32.000 358 13989.82 117.66 54917.70 88888.00 2020-12-23 22:00:33.000 358 13989.08 117.02 54918.18 88888.00 2020-12-23 22:00:34.000 358 13990.66 118.70 54916.64 88888.00 2020-12-23 22:00:35.000 358 13990.31 118.10 54918.03 88888.00 2020-12-23 22:00:36.000 358 13989.29 117.25 54918.53 88888.00 2020-12-23 22:00:37.000 358 13990.13 117.70 54918.30 88888.00 2020-12-23 22:00:38.000 358 13989.73 117.60 54918.61 88888.00 2020-12-23 22:00:39.000 358 13989.70 117.64 54918.49 88888.00 2020-12-23 22:00:40.000 358 13989.71 117.80 54918.68 88888.00 2020-12-23 22:00:41.000 358 13989.98 117.93 54918.80 88888.00 2020-12-23 22:00:42.000 358 13993.56 121.67 54915.16 88888.00 2020-12-23 22:00:43.000 358 13990.23 118.28 54918.83 88888.00 2020-12-23 22:00:44.000 358 13990.41 118.28 54918.93 88888.00 2020-12-23 22:00:45.000 358 13990.22 118.34 54919.12 88888.00 2020-12-23 22:00:46.000 358 13990.33 118.60 54918.98 88888.00 2020-12-23 22:00:47.000 358 13990.20 118.49 54919.10 88888.00 2020-12-23 22:00:48.000 358 13993.25 121.71 54915.90 88888.00 2020-12-23 22:00:49.000 358 13990.64 118.92 54918.99 88888.00 2020-12-23 22:00:50.000 358 13989.87 118.65 54919.27 88888.00 2020-12-23 22:00:51.000 358 13989.71 118.59 54919.36 88888.00 2020-12-23 22:00:52.000 358 13989.24 118.59 54919.10 88888.00 2020-12-23 22:00:53.000 358 13988.89 118.39 54919.12 88888.00 2020-12-23 22:00:54.000 358 13988.61 118.42 54919.08 88888.00 2020-12-23 22:00:55.000 358 13988.24 118.42 54918.83 88888.00 2020-12-23 22:00:56.000 358 13988.54 118.54 54918.70 88888.00 2020-12-23 22:00:57.000 358 13987.88 118.05 54918.87 88888.00 2020-12-23 22:00:58.000 358 13987.55 118.02 54918.92 88888.00 2020-12-23 22:00:59.000 358 13987.47 118.09 54918.61 88888.00 2020-12-23 22:01:00.000 358 13987.12 117.84 54918.70 88888.00 2020-12-23 22:01:01.000 358 13987.01 117.54 54918.69 88888.00 2020-12-23 22:01:02.000 358 13987.40 117.68 54918.59 88888.00 2020-12-23 22:01:03.000 358 13986.99 117.46 54918.55 88888.00 2020-12-23 22:01:04.000 358 13987.04 117.32 54918.60 88888.00 2020-12-23 22:01:05.000 358 13987.02 117.30 54918.55 88888.00 2020-12-23 22:01:06.000 358 13987.09 117.09 54918.49 88888.00 2020-12-23 22:01:07.000 358 13987.23 117.02 54918.23 88888.00 2020-12-23 22:01:08.000 358 13987.40 117.12 54918.17 88888.00 2020-12-23 22:01:09.000 358 13987.55 117.20 54918.12 88888.00 2020-12-23 22:01:10.000 358 13987.27 116.93 54918.24 88888.00 2020-12-23 22:01:11.000 358 13987.38 116.99 54918.12 88888.00 2020-12-23 22:01:12.000 358 13987.54 116.96 54918.06 88888.00 2020-12-23 22:01:13.000 358 13991.08 120.47 54914.31 88888.00 2020-12-23 22:01:14.000 358 13988.25 117.28 54918.05 88888.00 2020-12-23 22:01:15.000 358 13987.95 117.12 54918.13 88888.00 2020-12-23 22:01:16.000 358 13988.15 117.16 54918.25 88888.00 2020-12-23 22:01:17.000 358 13988.21 117.37 54918.22 88888.00 2020-12-23 22:01:18.000 358 13991.62 120.81 54914.97 88888.00 2020-12-23 22:01:19.000 358 13988.60 118.00 54918.13 88888.00 2020-12-23 22:01:20.000 358 13988.47 117.84 54918.24 88888.00 2020-12-23 22:01:21.000 358 13989.33 118.30 54918.24 88888.00 2020-12-23 22:01:22.000 358 13989.31 118.10 54918.33 88888.00 2020-12-23 22:01:23.000 358 13989.19 118.34 54918.06 88888.00 2020-12-23 22:01:24.000 358 13989.04 118.44 54918.43 88888.00 2020-12-23 22:01:25.000 358 13989.18 118.07 54918.63 88888.00 2020-12-23 22:01:26.000 358 13989.22 118.30 54918.60 88888.00 2020-12-23 22:01:27.000 358 13989.94 118.66 54918.52 88888.00 2020-12-23 22:01:28.000 358 13989.53 118.61 54918.51 88888.00 2020-12-23 22:01:29.000 358 13989.51 118.50 54918.66 88888.00 2020-12-23 22:01:30.000 358 13989.45 118.61 54918.58 88888.00 2020-12-23 22:01:31.000 358 13989.67 118.80 54918.51 88888.00 2020-12-23 22:01:32.000 358 13989.35 118.48 54918.70 88888.00 2020-12-23 22:01:33.000 358 13989.31 118.58 54918.72 88888.00 2020-12-23 22:01:34.000 358 13989.24 118.46 54918.72 88888.00 2020-12-23 22:01:35.000 358 13989.12 118.48 54918.60 88888.00 2020-12-23 22:01:36.000 358 13988.89 118.40 54918.59 88888.00 2020-12-23 22:01:37.000 358 13988.81 118.25 54918.57 88888.00 2020-12-23 22:01:38.000 358 13988.60 118.21 54918.38 88888.00 2020-12-23 22:01:39.000 358 13989.21 118.23 54918.45 88888.00 2020-12-23 22:01:40.000 358 13991.87 121.32 54915.17 88888.00 2020-12-23 22:01:41.000 358 13988.69 117.95 54918.29 88888.00 2020-12-23 22:01:42.000 358 13988.22 117.68 54918.53 88888.00 2020-12-23 22:01:43.000 358 13988.18 117.40 54918.57 88888.00 2020-12-23 22:01:44.000 358 13988.12 117.35 54918.50 88888.00 2020-12-23 22:01:45.000 358 13989.24 117.95 54917.62 88888.00 2020-12-23 22:01:46.000 358 13991.58 120.53 54915.16 88888.00 2020-12-23 22:01:47.000 358 13988.31 117.11 54918.40 88888.00 2020-12-23 22:01:48.000 358 13988.38 117.42 54918.26 88888.00 2020-12-23 22:01:49.000 358 13991.30 120.25 54915.14 88888.00 2020-12-23 22:01:50.000 358 13988.46 117.30 54918.38 88888.00 2020-12-23 22:01:51.000 358 13988.60 117.31 54918.31 88888.00 2020-12-23 22:01:52.000 358 13989.08 117.50 54918.44 88888.00 2020-12-23 22:01:53.000 358 13988.83 117.39 54918.30 88888.00 2020-12-23 22:01:54.000 358 13988.98 117.71 54918.17 88888.00 2020-12-23 22:01:55.000 358 13988.95 117.49 54918.46 88888.00 2020-12-23 22:01:56.000 358 13988.89 117.62 54918.33 88888.00 2020-12-23 22:01:57.000 358 13988.96 117.74 54918.50 88888.00 2020-12-23 22:01:58.000 358 13989.25 118.13 54918.12 88888.00 2020-12-23 22:01:59.000 358 13989.06 118.00 54918.55 88888.00 2020-12-23 22:02:00.000 358 13989.00 117.93 54918.44 88888.00 2020-12-23 22:02:01.000 358 13988.85 117.90 54918.51 88888.00 2020-12-23 22:02:02.000 358 13988.76 117.79 54918.50 88888.00 2020-12-23 22:02:03.000 358 13989.09 118.04 54918.33 88888.00 2020-12-23 22:02:04.000 358 13989.50 118.00 54918.52 88888.00 2020-12-23 22:02:05.000 358 13989.26 117.75 54918.55 88888.00 2020-12-23 22:02:06.000 358 13989.87 118.75 54917.76 88888.00 2020-12-23 22:02:07.000 358 13989.00 117.79 54918.37 88888.00 2020-12-23 22:02:08.000 358 13989.05 117.68 54918.57 88888.00 2020-12-23 22:02:09.000 358 13989.14 117.63 54918.71 88888.00 2020-12-23 22:02:10.000 358 13989.90 118.16 54918.56 88888.00 2020-12-23 22:02:11.000 358 13989.91 118.21 54918.52 88888.00 2020-12-23 22:02:12.000 358 13989.66 118.09 54918.66 88888.00 2020-12-23 22:02:13.000 358 13989.89 118.33 54918.43 88888.00 2020-12-23 22:02:14.000 358 13992.91 121.36 54915.26 88888.00 2020-12-23 22:02:15.000 358 13989.87 118.42 54918.57 88888.00 2020-12-23 22:02:16.000 358 13989.81 118.22 54918.83 88888.00 2020-12-23 22:02:17.000 358 13990.49 118.50 54918.82 88888.00 2020-12-23 22:02:18.000 358 13990.44 118.66 54918.13 88888.00 2020-12-23 22:02:19.000 358 13990.18 118.55 54918.51 88888.00 2020-12-23 22:02:20.000 358 13993.46 121.95 54915.38 88888.00 2020-12-23 22:02:21.000 358 13990.01 118.49 54918.79 88888.00 2020-12-23 22:02:22.000 358 13990.06 118.55 54918.72 88888.00 2020-12-23 22:02:23.000 358 13989.90 118.32 54918.83 88888.00 2020-12-23 22:02:24.000 358 13989.98 118.24 54918.64 88888.00 2020-12-23 22:02:25.000 358 13989.74 118.29 54918.63 88888.00 2020-12-23 22:02:26.000 358 13989.49 118.13 54918.73 88888.00 2020-12-23 22:02:27.000 358 13993.20 122.19 54914.65 88888.00 2020-12-23 22:02:28.000 358 13989.11 117.95 54918.80 88888.00 2020-12-23 22:02:29.000 358 13989.49 118.01 54918.79 88888.00 2020-12-23 22:02:30.000 358 13988.96 117.74 54918.80 88888.00 2020-12-23 22:02:31.000 358 13988.75 117.77 54918.61 88888.00 2020-12-23 22:02:32.000 358 13988.47 117.59 54918.60 88888.00 2020-12-23 22:02:33.000 358 13991.56 121.09 54915.14 88888.00 2020-12-23 22:02:34.000 358 13988.36 117.77 54918.52 88888.00 2020-12-23 22:02:35.000 358 13988.87 117.97 54918.35 88888.00 2020-12-23 22:02:36.000 358 13988.83 117.90 54918.42 88888.00 2020-12-23 22:02:37.000 358 13988.52 117.86 54918.47 88888.00 2020-12-23 22:02:38.000 358 13988.53 118.08 54918.11 88888.00 2020-12-23 22:02:39.000 358 13988.60 118.07 54918.28 88888.00 2020-12-23 22:02:40.000 358 13988.56 117.88 54918.41 88888.00 2020-12-23 22:02:41.000 358 13988.51 118.04 54918.44 88888.00 2020-12-23 22:02:42.000 358 13989.16 118.13 54918.44 88888.00 2020-12-23 22:02:43.000 358 13989.06 118.21 54918.18 88888.00 2020-12-23 22:02:44.000 358 13988.87 118.02 54918.42 88888.00 2020-12-23 22:02:45.000 358 13989.05 118.26 54918.12 88888.00 2020-12-23 22:02:46.000 358 13988.87 118.03 54918.39 88888.00 2020-12-23 22:02:47.000 358 13989.13 118.36 54918.26 88888.00 2020-12-23 22:02:48.000 358 13989.26 118.21 54918.33 88888.00 2020-12-23 22:02:49.000 358 13989.78 118.31 54918.53 88888.00 2020-12-23 22:02:50.000 358 13989.42 118.15 54918.49 88888.00 2020-12-23 22:02:51.000 358 13989.30 118.16 54918.50 88888.00 2020-12-23 22:02:52.000 358 13989.46 118.19 54918.49 88888.00 2020-12-23 22:02:53.000 358 13989.53 118.15 54918.54 88888.00 2020-12-23 22:02:54.000 358 13989.58 118.62 54918.41 88888.00 2020-12-23 22:02:55.000 358 13989.83 118.31 54918.39 88888.00 2020-12-23 22:02:56.000 358 13989.68 118.06 54918.61 88888.00 2020-12-23 22:02:57.000 358 13992.70 121.36 54915.25 88888.00 2020-12-23 22:02:58.000 358 13989.65 118.09 54918.57 88888.00 2020-12-23 22:02:59.000 358 13989.73 117.82 54918.65 88888.00 2020-12-23 22:03:00.000 358 13990.29 118.14 54918.42 88888.00 2020-12-23 22:03:01.000 358 13990.21 117.94 54918.69 88888.00 2020-12-23 22:03:02.000 358 13989.82 117.67 54918.60 88888.00 2020-12-23 22:03:03.000 358 13992.94 120.89 54915.26 88888.00 2020-12-23 22:03:04.000 358 13989.57 117.69 54918.54 88888.00 2020-12-23 22:03:05.000 358 13989.63 117.78 54918.49 88888.00 2020-12-23 22:03:06.000 358 13989.79 117.75 54918.49 88888.00 2020-12-23 22:03:07.000 358 13990.22 118.03 54918.38 88888.00 2020-12-23 22:03:08.000 358 13989.94 117.81 54918.54 88888.00 2020-12-23 22:03:09.000 358 13990.06 118.05 54918.35 88888.00 2020-12-23 22:03:10.000 358 13989.70 117.83 54918.74 88888.00 2020-12-23 22:03:11.000 358 13989.83 117.87 54918.77 88888.00 2020-12-23 22:03:12.000 358 13989.99 117.96 54918.70 88888.00 2020-12-23 22:03:13.000 358 13991.00 118.79 54918.51 88888.00 2020-12-23 22:03:14.000 358 13990.72 118.66 54918.85 88888.00 2020-12-23 22:03:15.000 358 13990.48 118.67 54918.63 88888.00 2020-12-23 22:03:16.000 358 13990.38 118.67 54918.94 88888.00 2020-12-23 22:03:17.000 358 13990.64 118.90 54918.80 88888.00 2020-12-23 22:03:18.000 358 13990.83 118.94 54918.93 88888.00 2020-12-23 22:03:19.000 358 13991.05 119.14 54918.64 88888.00 2020-12-23 22:03:20.000 358 13991.37 119.15 54918.91 88888.00 2020-12-23 22:03:21.000 358 13991.19 118.93 54918.99 88888.00 2020-12-23 22:03:22.000 358 13991.10 119.22 54918.92 88888.00 2020-12-23 22:03:23.000 358 13990.80 118.89 54919.16 88888.00 2020-12-23 22:03:24.000 358 13990.89 118.73 54918.84 88888.00 2020-12-23 22:03:25.000 358 13991.18 118.87 54919.06 88888.00 2020-12-23 22:03:26.000 358 13993.93 121.88 54915.84 88888.00 2020-12-23 22:03:27.000 358 13990.38 118.66 54919.15 88888.00 2020-12-23 22:03:28.000 358 13989.88 118.26 54919.24 88888.00 2020-12-23 22:03:29.000 358 13989.83 118.09 54919.18 88888.00 2020-12-23 22:03:30.000 358 13989.38 117.80 54919.22 88888.00 2020-12-23 22:03:31.000 358 13989.42 117.95 54919.03 88888.00 2020-12-23 22:03:32.000 358 13992.46 120.89 54915.78 88888.00 2020-12-23 22:03:33.000 358 13988.91 117.45 54918.91 88888.00 2020-12-23 22:03:34.000 358 13991.77 120.53 54915.41 88888.00 2020-12-23 22:03:35.000 358 13988.19 116.92 54918.83 88888.00 2020-12-23 22:03:36.000 358 13987.86 116.78 54918.71 88888.00 2020-12-23 22:03:37.000 358 13987.37 116.39 54918.76 88888.00 2020-12-23 22:03:38.000 358 13987.84 116.55 54918.44 88888.00 2020-12-23 22:03:39.000 358 13987.47 116.14 54918.44 88888.00 2020-12-23 22:03:40.000 358 13986.99 115.91 54918.28 88888.00 2020-12-23 22:03:41.000 358 13986.76 115.69 54918.24 88888.00 2020-12-23 22:03:42.000 358 13986.83 115.65 54918.11 88888.00 2020-12-23 22:03:43.000 358 13986.49 115.42 54918.29 88888.00 2020-12-23 22:03:44.000 358 13986.77 115.37 54918.11 88888.00 2020-12-23 22:03:45.000 358 13987.08 115.52 54917.81 88888.00 2020-12-23 22:03:46.000 358 13987.02 115.58 54917.92 88888.00 2020-12-23 22:03:47.000 358 13987.37 115.67 54917.53 88888.00 2020-12-23 22:03:48.000 358 13987.50 115.69 54917.88 88888.00 2020-12-23 22:03:49.000 358 13987.84 115.79 54917.90 88888.00 2020-12-23 22:03:50.000 358 13988.42 116.19 54917.64 88888.00 2020-12-23 22:03:51.000 358 13988.62 116.35 54917.70 88888.00 2020-12-23 22:03:52.000 358 13988.79 116.33 54918.00 88888.00 2020-12-23 22:03:53.000 358 13988.88 116.52 54917.92 88888.00 2020-12-23 22:03:54.000 358 13989.21 116.66 54918.10 88888.00 2020-12-23 22:03:55.000 358 13989.11 116.44 54918.56 88888.00 2020-12-23 22:03:56.000 358 13989.59 116.97 54918.03 88888.00 2020-12-23 22:03:57.000 358 13990.16 117.32 54918.08 88888.00 2020-12-23 22:03:58.000 358 13990.07 117.24 54918.28 88888.00 2020-12-23 22:03:59.000 358 13993.25 120.97 54915.01 88888.00 2020-12-23 22:04:00.000 358 13990.03 117.55 54918.50 88888.00 2020-12-23 22:04:01.000 358 13990.16 117.55 54918.57 88888.00 2020-12-23 22:04:02.000 358 13990.14 117.62 54918.54 88888.00 2020-12-23 22:04:03.000 358 13990.59 117.92 54918.65 88888.00 2020-12-23 22:04:04.000 358 13990.48 118.19 54918.62 88888.00 2020-12-23 22:04:05.000 358 13993.50 121.18 54915.46 88888.00 2020-12-23 22:04:06.000 358 13990.01 117.95 54918.69 88888.00 2020-12-23 22:04:07.000 358 13989.98 117.92 54918.77 88888.00 2020-12-23 22:04:08.000 358 13990.00 117.82 54918.97 88888.00 2020-12-23 22:04:09.000 358 13990.04 117.95 54918.77 88888.00 2020-12-23 22:04:10.000 358 13990.42 118.28 54918.84 88888.00 2020-12-23 22:04:11.000 358 13990.15 118.07 54918.90 88888.00 2020-12-23 22:04:12.000 358 13989.79 117.77 54919.11 88888.00 2020-12-23 22:04:13.000 358 13989.85 117.80 54919.04 88888.00 2020-12-23 22:04:14.000 358 13989.90 117.88 54918.88 88888.00 2020-12-23 22:04:15.000 358 13990.18 117.93 54918.84 88888.00 2020-12-23 22:04:16.000 358 13990.44 118.70 54917.94 88888.00 2020-12-23 22:04:17.000 358 13989.84 117.72 54918.85 88888.00 2020-12-23 22:04:18.000 358 13989.69 117.83 54918.83 88888.00 2020-12-23 22:04:19.000 358 13989.19 117.55 54918.95 88888.00 2020-12-23 22:04:20.000 358 13989.36 117.44 54918.91 88888.00 2020-12-23 22:04:21.000 358 13989.15 117.28 54918.83 88888.00 2020-12-23 22:04:22.000 358 13989.49 117.64 54918.82 88888.00 2020-12-23 22:04:23.000 358 13989.13 117.20 54918.82 88888.00 2020-12-23 22:04:24.000 358 13988.78 117.14 54918.88 88888.00 2020-12-23 22:04:25.000 358 13988.74 117.42 54918.64 88888.00 2020-12-23 22:04:26.000 358 13991.78 120.43 54915.46 88888.00 2020-12-23 22:04:27.000 358 13988.57 117.09 54918.85 88888.00 2020-12-23 22:04:28.000 358 13989.18 117.26 54918.66 88888.00 2020-12-23 22:04:29.000 358 13989.19 117.35 54918.62 88888.00 2020-12-23 22:04:30.000 358 13988.56 117.24 54918.53 88888.00 2020-12-23 22:04:31.000 358 13988.64 117.09 54918.64 88888.00 2020-12-23 22:04:32.000 358 13991.89 120.29 54915.52 88888.00 2020-12-23 22:04:33.000 358 13988.91 117.16 54918.63 88888.00 2020-12-23 22:04:34.000 358 13988.75 117.04 54918.61 88888.00 2020-12-23 22:04:35.000 358 13989.20 117.38 54918.28 88888.00 2020-12-23 22:04:36.000 358 13989.08 117.11 54918.60 88888.00 2020-12-23 22:04:37.000 358 13989.89 117.86 54917.84 88888.00 2020-12-23 22:04:38.000 358 13989.03 117.11 54918.56 88888.00 2020-12-23 22:04:39.000 358 13989.22 117.24 54918.27 88888.00 2020-12-23 22:04:40.000 358 13989.84 117.37 54918.31 88888.00 2020-12-23 22:04:41.000 358 13989.35 117.08 54918.41 88888.00 2020-12-23 22:04:42.000 358 13989.56 117.13 54918.42 88888.00 2020-12-23 22:04:43.000 358 13989.62 117.35 54918.29 88888.00 2020-12-23 22:04:44.000 358 13989.70 117.34 54918.29 88888.00 2020-12-23 22:04:45.000 358 13989.74 117.35 54918.22 88888.00 2020-12-23 22:04:46.000 358 13989.73 117.33 54918.39 88888.00 2020-12-23 22:04:47.000 358 13990.06 117.45 54918.50 88888.00 2020-12-23 22:04:48.000 358 13990.10 117.25 54918.45 88888.00 2020-12-23 22:04:49.000 358 13989.93 117.24 54918.43 88888.00 2020-12-23 22:04:50.000 358 13989.84 117.17 54918.44 88888.00 2020-12-23 22:04:51.000 358 13989.86 117.11 54918.37 88888.00 2020-12-23 22:04:52.000 358 13989.77 117.11 54918.32 88888.00 2020-12-23 22:04:53.000 358 13989.97 116.98 54918.64 88888.00 2020-12-23 22:04:54.000 358 13990.14 116.91 54918.23 88888.00 2020-12-23 22:04:55.000 358 13989.73 116.94 54918.22 88888.00 2020-12-23 22:04:56.000 358 13989.20 116.56 54918.44 88888.00 2020-12-23 22:04:57.000 358 13992.17 119.92 54915.08 88888.00 2020-12-23 22:04:58.000 358 13989.38 116.79 54918.25 88888.00 2020-12-23 22:04:59.000 358 13988.93 116.45 54918.35 88888.00 2020-12-23 22:05:00.000 358 13989.18 116.49 54918.42 88888.00 2020-12-23 22:05:01.000 358 13989.17 116.52 54918.36 88888.00 2020-12-23 22:05:02.000 358 13992.17 119.82 54915.00 88888.00 2020-12-23 22:05:03.000 358 13989.26 116.75 54918.36 88888.00 2020-12-23 22:05:04.000 358 13989.23 116.69 54918.49 88888.00 2020-12-23 22:05:05.000 358 13989.51 117.02 54918.51 88888.00 2020-12-23 22:05:06.000 358 13990.23 117.44 54918.28 88888.00 2020-12-23 22:05:07.000 358 13990.13 117.31 54918.53 88888.00 2020-12-23 22:05:08.000 358 13993.38 120.81 54915.13 88888.00 2020-12-23 22:05:09.000 358 13990.47 117.98 54918.41 88888.00 2020-12-23 22:05:10.000 358 13990.44 117.58 54918.52 88888.00 2020-12-23 22:05:11.000 358 13990.62 117.70 54917.45 88888.00 2020-12-23 22:05:12.000 358 13994.45 121.32 54915.32 88888.00 2020-12-23 22:05:13.000 358 13990.83 117.85 54918.59 88888.00 2020-12-23 22:05:14.000 358 13990.92 117.97 54918.71 88888.00 2020-12-23 22:05:15.000 358 13990.63 117.79 54918.93 88888.00 2020-12-23 22:05:16.000 358 13990.83 117.81 54918.70 88888.00 2020-12-23 22:05:17.000 358 13993.90 121.22 54915.46 88888.00 2020-12-23 22:05:18.000 358 13991.46 118.46 54918.40 88888.00 2020-12-23 22:05:19.000 358 13991.03 118.16 54918.77 88888.00 2020-12-23 22:05:20.000 358 13990.83 118.08 54918.64 88888.00 2020-12-23 22:05:21.000 358 13990.29 117.55 54918.94 88888.00 2020-12-23 22:05:22.000 358 13990.22 117.71 54918.89 88888.00 2020-12-23 22:05:23.000 358 13990.29 117.71 54918.51 88888.00 2020-12-23 22:05:24.000 358 13989.97 117.27 54918.84 88888.00 2020-12-23 22:05:25.000 358 13990.31 117.49 54918.55 88888.00 2020-12-23 22:05:26.000 358 13989.79 117.19 54918.60 88888.00 2020-12-23 22:05:27.000 358 13989.63 117.10 54918.65 88888.00 2020-12-23 22:05:28.000 358 13989.37 116.84 54918.71 88888.00 2020-12-23 22:05:29.000 358 13989.13 116.75 54918.63 88888.00 2020-12-23 22:05:30.000 358 13989.23 116.91 54918.56 88888.00 2020-12-23 22:05:31.000 358 13989.36 116.62 54918.57 88888.00 2020-12-23 22:05:32.000 358 13988.92 116.58 54918.31 88888.00 2020-12-23 22:05:33.000 358 13991.88 119.70 54915.18 88888.00 2020-12-23 22:05:34.000 358 13988.65 116.42 54918.43 88888.00 2020-12-23 22:05:35.000 358 13988.57 116.89 54917.84 88888.00 2020-12-23 22:05:36.000 358 13988.46 116.43 54918.42 88888.00 2020-12-23 22:05:37.000 358 13988.78 116.48 54918.35 88888.00 2020-12-23 22:05:38.000 358 13991.84 119.75 54915.01 88888.00 2020-12-23 22:05:39.000 358 13988.57 116.47 54918.25 88888.00 2020-12-23 22:05:40.000 358 13988.39 116.47 54918.34 88888.00 2020-12-23 22:05:41.000 358 13988.64 116.72 54918.42 88888.00 2020-12-23 22:05:42.000 358 13988.85 116.74 54918.41 88888.00 2020-12-23 22:05:43.000 358 13992.52 120.35 54915.13 88888.00 2020-12-23 22:05:44.000 358 13989.36 117.16 54918.07 88888.00 2020-12-23 22:05:45.000 358 13989.68 117.39 54918.17 88888.00 2020-12-23 22:05:46.000 358 13989.35 117.02 54918.45 88888.00 2020-12-23 22:05:47.000 358 13989.62 117.42 54918.22 88888.00 2020-12-23 22:05:48.000 358 13989.56 117.13 54918.59 88888.00 2020-12-23 22:05:49.000 358 13992.78 120.48 54915.43 88888.00 2020-12-23 22:05:50.000 358 13990.45 117.78 54918.32 88888.00 2020-12-23 22:05:51.000 358 13990.18 117.46 54918.58 88888.00 2020-12-23 22:05:52.000 358 13990.31 117.55 54918.33 88888.00 2020-12-23 22:05:53.000 358 13990.05 117.33 54918.52 88888.00 2020-12-23 22:05:54.000 358 13990.28 117.31 54918.73 88888.00 2020-12-23 22:05:55.000 358 13990.23 117.35 54918.71 88888.00 2020-12-23 22:05:56.000 358 13990.44 117.45 54918.67 88888.00 2020-12-23 22:05:57.000 358 13990.45 117.39 54918.68 88888.00 2020-12-23 22:05:58.000 358 13990.18 117.55 54918.67 88888.00 2020-12-23 22:05:59.000 358 13989.90 117.26 54918.75 88888.00 2020-12-23 22:06:00.000 358 13993.20 120.68 54915.16 88888.00 2020-12-23 22:06:01.000 358 13990.04 117.51 54918.35 88888.00 2020-12-23 22:06:02.000 358 13990.13 117.66 54918.66 88888.00 2020-12-23 22:06:03.000 358 13989.79 117.58 54918.63 88888.00 2020-12-23 22:06:04.000 358 13989.36 117.86 54918.54 88888.00 2020-12-23 22:06:05.000 358 13989.05 117.62 54918.81 88888.00 2020-12-23 22:06:06.000 358 13991.92 120.89 54915.36 88888.00 2020-12-23 22:06:07.000 358 13988.56 117.83 54918.41 88888.00 2020-12-23 22:06:08.000 358 13989.20 118.32 54918.31 88888.00 2020-12-23 22:06:09.000 358 13988.64 117.94 54918.41 88888.00 2020-12-23 22:06:10.000 358 13988.31 117.98 54918.52 88888.00 2020-12-23 22:06:11.000 358 13988.16 118.03 54918.18 88888.00 2020-12-23 22:06:12.000 358 13988.02 118.31 54918.31 88888.00 2020-12-23 22:06:13.000 358 13987.81 118.07 54918.31 88888.00 2020-12-23 22:06:14.000 358 13987.62 118.06 54918.29 88888.00 2020-12-23 22:06:15.000 358 13988.00 118.21 54918.21 88888.00 2020-12-23 22:06:16.000 358 13987.54 117.98 54918.18 88888.00 2020-12-23 22:06:17.000 358 13987.51 117.88 54918.23 88888.00 2020-12-23 22:06:18.000 358 13987.77 118.01 54918.01 88888.00 2020-12-23 22:06:19.000 358 13987.68 117.82 54918.24 88888.00 2020-12-23 22:06:20.000 358 13990.86 121.12 54915.06 88888.00 2020-12-23 22:06:21.000 358 13988.21 118.01 54918.14 88888.00 2020-12-23 22:06:22.000 358 13988.16 117.83 54918.10 88888.00 2020-12-23 22:06:23.000 358 13987.98 117.79 54918.03 88888.00 2020-12-23 22:06:24.000 358 13988.06 117.77 54917.91 88888.00 2020-12-23 22:06:25.000 358 13988.21 117.63 54917.88 88888.00 2020-12-23 22:06:26.000 358 13989.04 117.95 54917.56 88888.00 2020-12-23 22:06:27.000 358 13988.90 117.48 54917.73 88888.00 2020-12-23 22:06:28.000 358 13988.45 117.01 54918.00 88888.00 2020-12-23 22:06:29.000 358 13988.51 116.99 54917.87 88888.00 2020-12-23 22:06:30.000 358 13988.49 116.73 54917.89 88888.00 2020-12-23 22:06:31.000 358 13988.47 116.59 54918.03 88888.00 2020-12-23 22:06:32.000 358 13988.77 116.78 54917.78 88888.00 2020-12-23 22:06:33.000 358 13989.32 116.77 54917.86 88888.00 2020-12-23 22:06:34.000 358 13989.24 116.80 54917.92 88888.00 2020-12-23 22:06:35.000 358 13992.41 120.08 54914.74 88888.00 2020-12-23 22:06:36.000 358 13989.08 117.06 54917.97 88888.00 2020-12-23 22:06:37.000 358 13989.16 116.74 54918.24 88888.00 2020-12-23 22:06:38.000 358 13989.22 117.17 54918.07 88888.00 2020-12-23 22:06:39.000 358 13989.62 117.54 54917.73 88888.00 2020-12-23 22:06:40.000 358 13989.77 117.60 54918.00 88888.00 2020-12-23 22:06:41.000 358 13992.48 120.85 54914.83 88888.00 2020-12-23 22:06:42.000 358 13989.23 117.65 54918.20 88888.00 2020-12-23 22:06:43.000 358 13989.03 117.73 54918.14 88888.00 2020-12-23 22:06:44.000 358 13988.86 117.98 54918.05 88888.00 2020-12-23 22:06:45.000 358 13988.81 117.96 54918.11 88888.00 2020-12-23 22:06:46.000 358 13988.78 118.19 54918.28 88888.00 2020-12-23 22:06:47.000 358 13989.49 119.14 54917.46 88888.00 2020-12-23 22:06:48.000 358 13988.76 118.15 54918.06 88888.00 2020-12-23 22:06:49.000 358 13992.65 122.07 54914.25 88888.00 2020-12-23 22:06:50.000 358 13988.66 118.31 54918.05 88888.00 2020-12-23 22:06:51.000 358 13989.30 118.63 54917.98 88888.00 2020-12-23 22:06:52.000 358 13989.55 118.76 54917.96 88888.00 2020-12-23 22:06:53.000 358 13989.19 118.49 54918.10 88888.00 2020-12-23 22:06:54.000 358 13989.27 118.46 54918.04 88888.00 2020-12-23 22:06:55.000 358 13992.34 121.53 54914.63 88888.00 2020-12-23 22:06:56.000 358 13989.06 118.01 54918.12 88888.00 2020-12-23 22:06:57.000 358 13989.40 118.29 54918.10 88888.00 2020-12-23 22:06:58.000 358 13989.82 118.18 54917.98 88888.00 2020-12-23 22:06:59.000 358 13989.86 118.32 54918.03 88888.00 2020-12-23 22:07:00.000 358 13989.89 118.16 54918.04 88888.00 2020-12-23 22:07:01.000 358 13989.46 117.73 54918.30 88888.00 2020-12-23 22:07:02.000 358 13989.52 117.80 54918.22 88888.00 2020-12-23 22:07:03.000 358 13989.72 117.82 54918.14 88888.00 2020-12-23 22:07:04.000 358 13989.37 117.90 54918.23 88888.00 2020-12-23 22:07:05.000 358 13989.83 118.09 54918.18 88888.00 2020-12-23 22:07:06.000 358 13989.65 118.08 54918.26 88888.00 2020-12-23 22:07:07.000 358 13989.47 117.98 54918.26 88888.00 2020-12-23 22:07:08.000 358 13990.07 118.98 54917.31 88888.00 2020-12-23 22:07:09.000 358 13989.33 118.34 54918.05 88888.00 2020-12-23 22:07:10.000 358 13989.29 118.32 54918.07 88888.00 2020-12-23 22:07:11.000 358 13989.74 118.60 54918.08 88888.00 2020-12-23 22:07:12.000 358 13989.09 118.38 54918.23 88888.00 2020-12-23 22:07:13.000 358 13988.82 118.25 54918.29 88888.00 2020-12-23 22:07:14.000 358 13988.83 118.27 54918.34 88888.00 2020-12-23 22:07:15.000 358 13988.72 118.26 54918.16 88888.00 2020-12-23 22:07:16.000 358 13988.38 118.51 54918.00 88888.00 2020-12-23 22:07:17.000 358 13988.76 118.34 54918.15 88888.00 2020-12-23 22:07:18.000 358 13988.13 117.94 54918.16 88888.00 2020-12-23 22:07:19.000 358 13987.83 117.63 54918.28 88888.00 2020-12-23 22:07:20.000 358 13990.92 120.95 54914.68 88888.00 2020-12-23 22:07:21.000 358 13987.43 117.33 54917.97 88888.00 2020-12-23 22:07:22.000 358 13987.41 117.26 54917.84 88888.00 2020-12-23 22:07:23.000 358 13987.55 117.23 54917.69 88888.00 2020-12-23 22:07:24.000 358 13987.43 117.04 54917.68 88888.00 2020-12-23 22:07:25.000 358 13987.42 117.10 54917.62 88888.00 2020-12-23 22:07:26.000 358 13990.70 120.23 54914.28 88888.00 2020-12-23 22:07:27.000 358 13987.46 117.04 54917.39 88888.00 2020-12-23 22:07:28.000 358 13987.83 117.02 54917.45 88888.00 2020-12-23 22:07:29.000 358 13988.01 117.22 54917.56 88888.00 2020-12-23 22:07:30.000 358 13988.67 117.69 54917.48 88888.00 2020-12-23 22:07:31.000 358 13988.82 117.72 54917.42 88888.00 2020-12-23 22:07:32.000 358 13988.92 117.85 54917.74 88888.00 2020-12-23 22:07:33.000 358 13989.22 118.16 54917.72 88888.00 2020-12-23 22:07:34.000 358 13989.49 118.42 54917.54 88888.00 2020-12-23 22:07:35.000 358 13989.92 118.95 54917.56 88888.00 2020-12-23 22:07:36.000 358 13990.35 119.11 54917.86 88888.00 2020-12-23 22:07:37.000 358 13990.05 119.30 54917.91 88888.00 2020-12-23 22:07:38.000 358 13990.15 119.56 54917.94 88888.00 2020-12-23 22:07:39.000 358 13990.03 119.52 54918.18 88888.00 2020-12-23 22:07:40.000 358 13990.36 120.08 54917.87 88888.00 2020-12-23 22:07:41.000 358 13990.12 119.97 54918.28 88888.00 2020-12-23 22:07:42.000 358 13990.24 120.20 54917.89 88888.00 2020-12-23 22:07:43.000 358 13993.08 123.90 54914.39 88888.00 2020-12-23 22:07:44.000 358 13993.17 123.15 54915.00 88888.00 2020-12-23 22:07:45.000 358 13989.95 119.91 54918.29 88888.00 2020-12-23 22:07:46.000 358 13989.53 119.78 54918.33 88888.00 2020-12-23 22:07:47.000 358 13989.54 119.69 54918.29 88888.00 2020-12-23 22:07:48.000 358 13989.79 119.80 54918.18 88888.00 2020-12-23 22:07:49.000 358 13992.43 122.60 54914.97 88888.00 2020-12-23 22:07:50.000 358 13988.78 118.84 54918.27 88888.00 2020-12-23 22:07:51.000 358 13988.39 118.53 54918.38 88888.00 2020-12-23 22:07:52.000 358 13987.92 118.25 54918.17 88888.00 2020-12-23 22:07:53.000 358 13987.95 117.93 54918.11 88888.00 2020-12-23 22:07:54.000 358 13988.01 117.84 54918.00 88888.00 2020-12-23 22:07:55.000 358 13987.98 117.52 54918.05 88888.00 2020-12-23 22:07:56.000 358 13987.44 117.35 54917.90 88888.00 2020-12-23 22:07:57.000 358 13990.51 120.56 54914.55 88888.00 2020-12-23 22:07:58.000 358 13987.30 117.11 54917.90 88888.00 2020-12-23 22:07:59.000 358 13987.48 117.08 54917.99 88888.00 2020-12-23 22:08:00.000 358 13987.92 117.39 54917.66 88888.00 2020-12-23 22:08:01.000 358 13988.50 117.62 54917.81 88888.00 2020-12-23 22:08:02.000 358 13988.47 117.90 54917.82 88888.00 2020-12-23 22:08:03.000 358 13988.91 118.05 54917.68 88888.00 2020-12-23 22:08:04.000 358 13989.01 118.16 54917.92 88888.00 2020-12-23 22:08:05.000 358 13989.47 118.42 54917.94 88888.00 2020-12-23 22:08:06.000 358 13989.90 119.02 54917.52 88888.00 2020-12-23 22:08:07.000 358 13989.93 118.96 54918.01 88888.00 2020-12-23 22:08:08.000 358 13990.36 119.22 54918.06 88888.00 2020-12-23 22:08:09.000 358 13990.11 119.27 54918.11 88888.00 2020-12-23 22:08:10.000 358 13990.15 119.55 54918.20 88888.00 2020-12-23 22:08:11.000 358 13990.25 119.68 54918.20 88888.00 2020-12-23 22:08:12.000 358 13989.94 119.50 54918.31 88888.00 2020-12-23 22:08:13.000 358 13990.24 119.83 54918.23 88888.00 2020-12-23 22:08:14.000 358 13989.53 119.27 54918.41 88888.00 2020-12-23 22:08:15.000 358 13989.06 119.27 54918.18 88888.00 2020-12-23 22:08:16.000 358 13988.58 118.89 54918.57 88888.00 2020-12-23 22:08:17.000 358 13991.51 122.16 54914.99 88888.00 2020-12-23 22:08:18.000 358 13987.83 118.45 54918.22 88888.00 2020-12-23 22:08:19.000 358 13987.86 118.41 54917.94 88888.00 2020-12-23 22:08:20.000 358 13987.57 118.15 54917.89 88888.00 2020-12-23 22:08:21.000 358 13986.99 117.50 54917.99 88888.00 2020-12-23 22:08:22.000 358 13986.68 117.38 54917.93 88888.00 2020-12-23 22:08:23.000 358 13989.77 120.40 54914.64 88888.00 2020-12-23 22:08:24.000 358 13986.27 116.93 54917.71 88888.00 2020-12-23 22:08:25.000 358 13986.43 116.84 54917.54 88888.00 2020-12-23 22:08:26.000 358 13987.27 117.10 54917.52 88888.00 2020-12-23 22:08:27.000 358 13986.76 116.88 54917.64 88888.00 2020-12-23 22:08:28.000 358 13987.05 116.94 54917.58 88888.00 2020-12-23 22:08:29.000 358 13987.49 117.50 54917.31 88888.00 2020-12-23 22:08:30.000 358 13987.86 117.64 54917.47 88888.00 2020-12-23 22:08:31.000 358 13988.17 117.69 54917.39 88888.00 2020-12-23 22:08:32.000 358 13988.57 117.98 54917.48 88888.00 2020-12-23 22:08:33.000 358 13993.46 123.16 54912.94 88888.00 2020-12-23 22:08:34.000 358 13991.60 120.64 54915.80 88888.00 2020-12-23 22:08:35.000 358 13989.47 119.06 54917.60 88888.00 2020-12-23 22:08:36.000 358 13989.96 119.40 54917.75 88888.00 2020-12-23 22:08:37.000 358 13990.18 119.74 54917.64 88888.00 2020-12-23 22:08:38.000 358 13991.03 120.30 54917.67 88888.00 2020-12-23 22:08:39.000 358 13993.97 123.59 54914.61 88888.00 2020-12-23 22:08:40.000 358 13990.62 120.40 54918.27 88888.00 2020-12-23 22:08:41.000 358 13990.59 120.56 54918.27 88888.00 2020-12-23 22:08:42.000 358 13990.34 120.76 54918.36 88888.00 2020-12-23 22:08:43.000 358 13990.32 120.79 54918.27 88888.00 2020-12-23 22:08:44.000 358 13990.70 121.17 54918.20 88888.00 2020-12-23 22:08:45.000 358 13990.23 120.73 54918.59 88888.00 2020-12-23 22:08:46.000 358 13989.99 120.50 54918.76 88888.00 2020-12-23 22:08:47.000 358 13989.58 120.63 54918.52 88888.00 2020-12-23 22:08:48.000 358 13989.13 120.12 54918.72 88888.00 2020-12-23 22:08:49.000 358 13989.03 119.92 54918.54 88888.00 2020-12-23 22:08:50.000 358 13988.71 119.72 54918.58 88888.00 2020-12-23 22:08:51.000 358 13988.95 119.50 54918.49 88888.00 2020-12-23 22:08:52.000 358 13988.25 119.09 54918.39 88888.00 2020-12-23 22:08:53.000 358 13987.92 118.64 54918.48 88888.00 2020-12-23 22:08:54.000 358 13987.40 118.43 54918.36 88888.00 2020-12-23 22:08:55.000 358 13987.16 118.26 54918.18 88888.00 2020-12-23 22:08:56.000 358 13987.31 118.12 54917.86 88888.00 2020-12-23 22:08:57.000 358 13987.51 118.31 54917.13 88888.00 2020-12-23 22:08:58.000 358 13986.82 117.27 54917.84 88888.00 2020-12-23 22:08:59.000 358 13986.78 117.16 54917.91 88888.00 2020-12-23 22:09:00.000 358 13986.67 116.88 54917.92 88888.00 2020-12-23 22:09:01.000 358 13986.52 116.92 54917.56 88888.00 2020-12-23 22:09:02.000 358 13987.08 116.95 54917.63 88888.00 2020-12-23 22:09:03.000 358 13987.67 117.47 54917.21 88888.00 2020-12-23 22:09:04.000 358 13990.78 120.74 54914.11 88888.00 2020-12-23 22:09:05.000 358 13987.80 117.61 54917.49 88888.00 2020-12-23 22:09:06.000 358 13988.06 117.56 54917.66 88888.00 2020-12-23 22:09:07.000 358 13988.42 117.95 54917.58 88888.00 2020-12-23 22:09:08.000 358 13988.77 117.99 54917.78 88888.00 2020-12-23 22:09:09.000 358 13989.43 118.33 54917.75 88888.00 2020-12-23 22:09:10.000 358 13993.10 121.93 54914.58 88888.00 2020-12-23 22:09:11.000 358 13989.82 118.58 54918.03 88888.00 2020-12-23 22:09:12.000 358 13989.66 118.72 54918.12 88888.00 2020-12-23 22:09:13.000 358 13989.77 118.86 54918.09 88888.00 2020-12-23 22:09:14.000 358 13989.86 118.97 54918.26 88888.00 2020-12-23 22:09:15.000 358 13989.94 119.25 54918.09 88888.00 2020-12-23 22:09:16.000 358 13990.15 119.20 54918.32 88888.00 2020-12-23 22:09:17.000 358 13989.95 119.02 54918.14 88888.00 2020-12-23 22:09:18.000 358 13990.34 119.63 54917.74 88888.00 2020-12-23 22:09:19.000 358 13989.29 118.79 54918.43 88888.00 2020-12-23 22:09:20.000 358 13989.20 118.73 54918.31 88888.00 2020-12-23 22:09:21.000 358 13989.03 118.52 54918.28 88888.00 2020-12-23 22:09:22.000 358 13989.14 118.47 54918.21 88888.00 2020-12-23 22:09:23.000 358 13988.76 117.95 54918.35 88888.00 2020-12-23 22:09:24.000 358 13988.62 117.81 54918.10 88888.00 2020-12-23 22:09:25.000 358 13988.36 117.54 54918.08 88888.00 2020-12-23 22:09:26.000 358 13988.14 117.15 54918.19 88888.00 2020-12-23 22:09:27.000 358 13988.07 116.98 54918.07 88888.00 2020-12-23 22:09:28.000 358 13988.25 116.86 54918.13 88888.00 2020-12-23 22:09:29.000 358 13987.88 116.62 54917.84 88888.00 2020-12-23 22:09:30.000 358 13990.76 119.56 54914.54 88888.00 2020-12-23 22:09:31.000 358 13987.77 116.55 54917.65 88888.00 2020-12-23 22:09:32.000 358 13987.56 116.26 54917.81 88888.00 2020-12-23 22:09:33.000 358 13987.42 116.34 54917.57 88888.00 2020-12-23 22:09:34.000 358 13988.12 116.59 54917.62 88888.00 2020-12-23 22:09:35.000 358 13988.26 116.68 54917.57 88888.00 2020-12-23 22:09:36.000 358 13991.22 119.94 54914.24 88888.00 2020-12-23 22:09:37.000 358 13988.11 116.93 54917.68 88888.00 2020-12-23 22:09:38.000 358 13988.19 117.18 54917.79 88888.00 2020-12-23 22:09:39.000 358 13989.43 118.36 54917.32 88888.00 2020-12-23 22:09:40.000 358 13989.17 117.95 54917.84 88888.00 2020-12-23 22:09:41.000 358 13993.25 121.57 54914.66 88888.00 2020-12-23 22:09:42.000 358 13989.99 118.67 54917.90 88888.00 2020-12-23 22:09:43.000 358 13990.25 118.89 54918.09 88888.00 2020-12-23 22:09:44.000 358 13990.47 119.17 54918.16 88888.00 2020-12-23 22:09:45.000 358 13990.40 119.25 54918.32 88888.00 2020-12-23 22:09:46.000 358 13990.66 119.86 54918.09 88888.00 2020-12-23 22:09:47.000 358 13991.17 119.87 54918.44 88888.00 2020-12-23 22:09:48.000 358 13991.19 120.06 54918.47 88888.00 2020-12-23 22:09:49.000 358 13990.74 119.82 54918.71 88888.00 2020-12-23 22:09:50.000 358 13990.46 119.89 54918.86 88888.00 2020-12-23 22:09:51.000 358 13990.56 120.22 54918.77 88888.00 2020-12-23 22:09:52.000 358 13990.31 119.82 54918.83 88888.00 2020-12-23 22:09:53.000 358 13990.16 119.98 54918.79 88888.00 2020-12-23 22:09:54.000 358 13990.39 119.74 54918.85 88888.00 2020-12-23 22:09:55.000 358 13990.03 119.65 54918.84 88888.00 2020-12-23 22:09:56.000 358 13989.95 119.58 54918.89 88888.00 2020-12-23 22:09:57.000 358 13989.92 119.38 54918.86 88888.00 2020-12-23 22:09:58.000 358 13990.00 119.37 54918.89 88888.00 2020-12-23 22:09:59.000 358 13990.38 119.69 54918.77 88888.00 2020-12-23 22:10:00.000 358 13990.21 119.47 54918.93 88888.00 2020-12-23 22:10:01.000 358 13993.40 122.76 54915.44 88888.00 2020-12-23 22:10:02.000 358 13990.12 119.47 54918.86 88888.00 2020-12-23 22:10:03.000 358 13989.68 119.14 54918.86 88888.00 2020-12-23 22:10:04.000 358 13989.79 119.22 54918.69 88888.00 2020-12-23 22:10:05.000 358 13989.86 119.28 54918.70 88888.00 2020-12-23 22:10:06.000 358 13990.38 119.65 54918.34 88888.00 2020-12-23 22:10:07.000 358 13993.04 122.49 54915.24 88888.00 2020-12-23 22:10:08.000 358 13989.45 119.16 54918.56 88888.00 2020-12-23 22:10:09.000 358 13989.33 119.14 54918.63 88888.00 2020-12-23 22:10:10.000 358 13989.33 119.02 54918.60 88888.00 2020-12-23 22:10:11.000 358 13989.05 118.84 54918.56 88888.00 2020-12-23 22:10:12.000 358 13989.56 119.18 54918.55 88888.00 2020-12-23 22:10:13.000 358 13989.60 119.16 54918.55 88888.00 2020-12-23 22:10:14.000 358 13989.05 118.86 54918.57 88888.00 2020-12-23 22:10:15.000 358 13988.96 118.77 54918.57 88888.00 2020-12-23 22:10:16.000 358 13988.94 118.74 54918.54 88888.00 2020-12-23 22:10:17.000 358 13989.02 118.71 54918.46 88888.00 2020-12-23 22:10:18.000 358 13988.97 118.81 54918.53 88888.00 2020-12-23 22:10:19.000 358 13989.07 118.77 54918.52 88888.00 2020-12-23 22:10:20.000 358 13989.08 118.73 54918.53 88888.00 2020-12-23 22:10:21.000 358 13988.85 118.52 54918.60 88888.00 2020-12-23 22:10:22.000 358 13992.24 121.99 54915.16 88888.00 2020-12-23 22:10:23.000 358 13989.20 118.58 54918.28 88888.00 2020-12-23 22:10:24.000 358 13989.73 118.79 54918.44 88888.00 2020-12-23 22:10:25.000 358 13989.51 118.79 54918.46 88888.00 2020-12-23 22:10:26.000 358 13989.45 118.64 54918.38 88888.00 2020-12-23 22:10:27.000 358 13992.94 121.96 54915.16 88888.00 2020-12-23 22:10:28.000 358 13989.94 118.80 54918.37 88888.00 2020-12-23 22:10:29.000 358 13989.75 118.70 54918.47 88888.00 2020-12-23 22:10:30.000 358 13989.96 118.74 54918.33 88888.00 2020-12-23 22:10:31.000 358 13990.70 118.91 54918.52 88888.00 2020-12-23 22:10:32.000 358 13990.56 118.81 54918.37 88888.00 2020-12-23 22:10:33.000 358 13993.59 121.79 54915.27 88888.00 2020-12-23 22:10:34.000 358 13990.60 118.60 54918.64 88888.00 2020-12-23 22:10:35.000 358 13991.05 118.91 54918.52 88888.00 2020-12-23 22:10:36.000 358 13991.10 118.83 54918.56 88888.00 2020-12-23 22:10:37.000 358 13991.87 119.24 54918.38 88888.00 2020-12-23 22:10:38.000 358 13994.83 122.51 54915.26 88888.00 2020-12-23 22:10:39.000 358 13994.66 122.42 54915.34 88888.00 2020-12-23 22:10:40.000 358 13991.24 119.02 54918.63 88888.00 2020-12-23 22:10:41.000 358 13991.34 119.09 54918.82 88888.00 2020-12-23 22:10:42.000 358 13991.27 119.07 54918.85 88888.00 2020-12-23 22:10:43.000 358 13991.16 118.97 54918.73 88888.00 2020-12-23 22:10:44.000 358 13991.54 119.25 54918.63 88888.00 2020-12-23 22:10:45.000 358 13990.96 119.15 54918.74 88888.00 2020-12-23 22:10:46.000 358 13990.95 119.01 54918.99 88888.00 2020-12-23 22:10:47.000 358 13990.92 119.04 54918.85 88888.00 2020-12-23 22:10:48.000 358 13990.91 119.09 54918.74 88888.00 2020-12-23 22:10:49.000 358 13991.25 119.30 54918.92 88888.00 2020-12-23 22:10:50.000 358 13991.00 118.98 54918.96 88888.00 2020-12-23 22:10:51.000 358 13991.23 119.14 54918.93 88888.00 2020-12-23 22:10:52.000 358 13990.85 119.14 54918.97 88888.00 2020-12-23 22:10:53.000 358 13992.36 120.62 54917.28 88888.00 2020-12-23 22:10:54.000 358 13991.93 119.99 54918.75 88888.00 2020-12-23 22:10:55.000 358 13991.08 118.96 54919.08 88888.00 2020-12-23 22:10:56.000 358 13991.83 119.51 54919.06 88888.00 2020-12-23 22:10:57.000 358 13991.46 119.08 54919.29 88888.00 2020-12-23 22:10:58.000 358 13991.50 119.45 54919.01 88888.00 2020-12-23 22:10:59.000 358 13994.72 122.38 54916.11 88888.00 2020-12-23 22:11:00.000 358 13991.57 119.02 54919.27 88888.00 2020-12-23 22:11:01.000 358 13991.52 119.18 54919.35 88888.00 2020-12-23 22:11:02.000 358 13991.87 119.17 54919.39 88888.00 2020-12-23 22:11:03.000 358 13991.79 119.19 54919.38 88888.00 2020-12-23 22:11:04.000 358 13991.21 118.81 54919.49 88888.00 2020-12-23 22:11:05.000 358 13991.10 118.88 54919.48 88888.00 2020-12-23 22:11:06.000 358 13990.78 118.74 54919.37 88888.00 2020-12-23 22:11:07.000 358 13990.47 118.29 54919.63 88888.00 2020-12-23 22:11:08.000 358 13990.62 118.72 54919.17 88888.00 2020-12-23 22:11:09.000 358 13990.41 118.59 54919.26 88888.00 2020-12-23 22:11:10.000 358 13990.10 118.36 54919.29 88888.00 2020-12-23 22:11:11.000 358 13989.89 118.41 54919.13 88888.00 2020-12-23 22:11:12.000 358 13989.96 118.08 54919.21 88888.00 2020-12-23 22:11:13.000 358 13989.90 118.12 54918.99 88888.00 2020-12-23 22:11:14.000 358 13993.31 121.44 54915.79 88888.00 2020-12-23 22:11:15.000 358 13990.37 118.43 54918.86 88888.00 2020-12-23 22:11:16.000 358 13990.17 118.23 54919.03 88888.00 2020-12-23 22:11:17.000 358 13990.15 118.26 54919.04 88888.00 2020-12-23 22:11:18.000 358 13990.25 118.30 54918.90 88888.00 2020-12-23 22:11:19.000 358 13990.33 118.43 54918.77 88888.00 2020-12-23 22:11:20.000 358 13990.42 118.32 54919.02 88888.00 2020-12-23 22:11:21.000 358 13994.13 121.69 54915.73 88888.00 2020-12-23 22:11:22.000 358 13990.70 118.31 54919.15 88888.00 2020-12-23 22:11:23.000 358 13990.76 118.53 54918.98 88888.00 2020-12-23 22:11:24.000 358 13990.53 118.26 54919.09 88888.00 2020-12-23 22:11:25.000 358 13990.77 118.09 54919.21 88888.00 2020-12-23 22:11:26.000 358 13990.67 118.22 54919.42 88888.00 2020-12-23 22:11:27.000 358 13994.64 121.87 54915.86 88888.00 2020-12-23 22:11:28.000 358 13991.70 119.26 54918.21 88888.00 2020-12-23 22:11:29.000 358 13991.39 118.56 54918.95 88888.00 2020-12-23 22:11:30.000 358 13991.40 118.79 54919.35 88888.00 2020-12-23 22:11:31.000 358 13991.37 118.79 54919.21 88888.00 2020-12-23 22:11:32.000 358 13991.44 118.71 54919.39 88888.00 2020-12-23 22:11:33.000 358 13991.48 118.73 54919.49 88888.00 2020-12-23 22:11:34.000 358 13991.92 118.92 54919.48 88888.00 2020-12-23 22:11:35.000 358 13991.74 118.90 54919.37 88888.00 2020-12-23 22:11:36.000 358 13991.88 118.94 54919.47 88888.00 2020-12-23 22:11:37.000 358 13991.85 118.99 54919.56 88888.00 2020-12-23 22:11:38.000 358 13991.79 119.23 54919.44 88888.00 2020-12-23 22:11:39.000 358 13992.47 119.28 54919.41 88888.00 2020-12-23 22:11:40.000 358 13992.05 119.16 54919.54 88888.00 2020-12-23 22:11:41.000 358 13991.78 119.11 54919.63 88888.00 2020-12-23 22:11:42.000 358 13991.80 119.17 54919.50 88888.00 2020-12-23 22:11:43.000 358 13991.49 118.87 54919.58 88888.00 2020-12-23 22:11:44.000 358 13991.38 118.85 54919.61 88888.00 2020-12-23 22:11:45.000 358 13991.36 118.87 54919.51 88888.00 2020-12-23 22:11:46.000 358 13991.53 118.88 54919.54 88888.00 2020-12-23 22:11:47.000 358 13991.06 118.50 54919.44 88888.00 2020-12-23 22:11:48.000 358 13990.93 118.46 54919.34 88888.00 2020-12-23 22:11:49.000 358 13991.39 119.01 54918.90 88888.00 2020-12-23 22:11:50.000 358 13990.69 118.36 54919.41 88888.00 2020-12-23 22:11:51.000 358 13990.64 118.28 54919.19 88888.00 2020-12-23 22:11:52.000 358 13994.18 121.55 54915.90 88888.00 2020-12-23 22:11:53.000 358 13990.77 118.09 54919.31 88888.00 2020-12-23 22:11:54.000 358 13990.85 118.42 54919.05 88888.00 2020-12-23 22:11:55.000 358 13990.58 117.88 54919.35 88888.00 2020-12-23 22:11:56.000 358 13990.64 118.03 54919.26 88888.00 2020-12-23 22:11:57.000 358 13993.83 121.20 54916.05 88888.00 2020-12-23 22:11:58.000 358 13990.72 118.03 54919.26 88888.00 2020-12-23 22:11:59.000 358 13991.37 118.39 54919.45 88888.00 2020-12-23 22:12:00.000 358 13990.95 118.10 54919.48 88888.00 2020-12-23 22:12:01.000 358 13990.98 118.16 54919.49 88888.00 2020-12-23 22:12:02.000 358 13991.25 118.29 54919.40 88888.00 2020-12-23 22:12:03.000 358 13991.04 118.20 54919.60 88888.00 2020-12-23 22:12:04.000 358 13991.25 118.71 54919.42 88888.00 2020-12-23 22:12:05.000 358 13991.50 118.65 54919.36 88888.00 2020-12-23 22:12:06.000 358 13991.44 118.40 54919.80 88888.00 2020-12-23 22:12:07.000 358 13991.35 118.50 54919.66 88888.00 2020-12-23 22:12:08.000 358 13991.41 118.51 54919.62 88888.00 2020-12-23 22:12:09.000 358 13991.33 118.65 54919.66 88888.00 2020-12-23 22:12:10.000 358 13994.37 121.82 54916.41 88888.00 2020-12-23 22:12:11.000 358 13991.73 118.75 54919.69 88888.00 2020-12-23 22:12:12.000 358 13991.55 118.61 54919.69 88888.00 2020-12-23 22:12:13.000 358 13991.37 118.49 54919.62 88888.00 2020-12-23 22:12:14.000 358 13991.23 118.53 54919.62 88888.00 2020-12-23 22:12:15.000 358 13991.21 118.22 54919.66 88888.00 2020-12-23 22:12:16.000 358 13994.41 121.54 54916.40 88888.00 2020-12-23 22:12:17.000 358 13991.90 118.40 54919.48 88888.00 2020-12-23 22:12:18.000 358 13991.67 118.38 54919.49 88888.00 2020-12-23 22:12:19.000 358 13991.76 118.19 54919.64 88888.00 2020-12-23 22:12:20.000 358 13991.59 118.24 54919.67 88888.00 2020-12-23 22:12:21.000 358 13991.56 118.05 54919.58 88888.00 2020-12-23 22:12:22.000 358 13991.88 118.38 54919.44 88888.00 2020-12-23 22:12:23.000 358 13991.82 118.13 54919.64 88888.00 2020-12-23 22:12:24.000 358 13992.24 118.53 54919.53 88888.00 2020-12-23 22:12:25.000 358 13992.06 118.19 54919.70 88888.00 2020-12-23 22:12:26.000 358 13992.03 118.31 54919.52 88888.00 2020-12-23 22:12:27.000 358 13991.93 118.16 54919.64 88888.00 2020-12-23 22:12:28.000 358 13991.85 118.25 54919.66 88888.00 2020-12-23 22:12:29.000 358 13991.78 118.20 54919.75 88888.00 2020-12-23 22:12:30.000 358 13992.21 118.39 54919.72 88888.00 2020-12-23 22:12:31.000 358 13992.18 118.71 54919.61 88888.00 2020-12-23 22:12:32.000 358 13991.95 118.47 54919.67 88888.00 2020-12-23 22:12:33.000 358 13991.72 118.46 54919.87 88888.00 2020-12-23 22:12:34.000 358 13991.77 118.60 54919.72 88888.00 2020-12-23 22:12:35.000 358 13992.33 118.84 54919.72 88888.00 2020-12-23 22:12:36.000 358 13992.31 118.74 54919.68 88888.00 2020-12-23 22:12:37.000 358 13992.07 118.74 54919.70 88888.00 2020-12-23 22:12:38.000 358 13991.57 118.32 54919.99 88888.00 2020-12-23 22:12:39.000 358 13991.83 118.45 54919.68 88888.00 2020-12-23 22:12:40.000 358 13991.38 118.12 54919.90 88888.00 2020-12-23 22:12:41.000 358 13994.60 121.41 54916.69 88888.00 2020-12-23 22:12:42.000 358 13991.80 118.27 54919.68 88888.00 2020-12-23 22:12:43.000 358 13991.36 117.81 54919.89 88888.00 2020-12-23 22:12:44.000 358 13991.48 117.77 54919.87 88888.00 2020-12-23 22:12:45.000 358 13991.33 117.72 54919.80 88888.00 2020-12-23 22:12:46.000 358 13994.43 120.92 54916.50 88888.00 2020-12-23 22:12:47.000 358 13991.41 117.74 54919.58 88888.00 2020-12-23 22:12:48.000 358 13991.38 117.58 54919.79 88888.00 2020-12-23 22:12:49.000 358 13991.90 117.79 54919.75 88888.00 2020-12-23 22:12:50.000 358 13991.46 117.48 54919.72 88888.00 2020-12-23 22:12:51.000 358 13991.86 117.84 54919.70 88888.00 2020-12-23 22:12:52.000 358 13991.72 117.85 54919.74 88888.00 2020-12-23 22:12:53.000 358 13991.91 117.80 54919.86 88888.00 2020-12-23 22:12:54.000 358 13992.29 118.12 54919.54 88888.00 2020-12-23 22:12:55.000 358 13992.61 118.04 54919.75 88888.00 2020-12-23 22:12:56.000 358 13992.53 118.16 54919.78 88888.00 2020-12-23 22:12:57.000 358 13992.57 118.05 54919.94 88888.00 2020-12-23 22:12:58.000 358 13992.65 118.18 54919.78 88888.00 2020-12-23 22:12:59.000 358 13992.65 118.19 54919.83 88888.00 2020-12-23 22:13:00.000 358 13993.26 118.64 54919.63 88888.00 2020-12-23 22:13:01.000 358 13993.00 118.38 54920.06 88888.00 2020-12-23 22:13:02.000 358 13992.69 118.18 54920.19 88888.00 2020-12-23 22:13:03.000 358 13995.80 121.65 54916.59 88888.00 2020-12-23 22:13:04.000 358 13992.65 118.29 54920.04 88888.00 2020-12-23 22:13:05.000 358 13992.75 118.57 54920.07 88888.00 2020-12-23 22:13:06.000 358 13992.22 118.02 54920.06 88888.00 2020-12-23 22:13:07.000 358 13992.73 118.31 54919.90 88888.00 2020-12-23 22:13:08.000 358 13992.25 118.23 54920.00 88888.00 2020-12-23 22:13:09.000 358 13995.22 121.38 54916.65 88888.00 2020-12-23 22:13:10.000 358 13991.80 117.86 54920.04 88888.00 2020-12-23 22:13:11.000 358 13991.57 117.84 54919.99 88888.00 2020-12-23 22:13:12.000 358 13991.73 117.99 54919.95 88888.00 2020-12-23 22:13:13.000 358 13991.53 117.85 54920.00 88888.00 2020-12-23 22:13:14.000 358 13992.05 118.23 54919.70 88888.00 2020-12-23 22:13:15.000 358 13991.50 117.92 54920.00 88888.00 2020-12-23 22:13:16.000 358 13991.50 118.02 54919.70 88888.00 2020-12-23 22:13:17.000 358 13994.85 121.42 54916.55 88888.00 2020-12-23 22:13:18.000 358 13991.35 117.86 54919.97 88888.00 2020-12-23 22:13:19.000 358 13991.51 117.88 54919.73 88888.00 2020-12-23 22:13:20.000 358 13991.55 117.99 54919.78 88888.00 2020-12-23 22:13:21.000 358 13991.69 117.96 54919.68 88888.00 2020-12-23 22:13:22.000 358 13991.49 117.81 54919.77 88888.00 2020-12-23 22:13:23.000 358 13991.53 117.95 54919.58 88888.00 2020-12-23 22:13:24.000 358 13991.55 117.96 54919.84 88888.00 2020-12-23 22:13:25.000 358 13991.82 118.01 54920.00 88888.00 2020-12-23 22:13:26.000 358 13992.11 118.18 54919.70 88888.00 2020-12-23 22:13:27.000 358 13991.97 118.18 54919.86 88888.00 2020-12-23 22:13:28.000 358 13991.72 118.08 54919.99 88888.00 2020-12-23 22:13:29.000 358 13991.71 118.16 54919.87 88888.00 2020-12-23 22:13:30.000 358 13991.87 118.47 54919.73 88888.00 2020-12-23 22:13:31.000 358 13991.88 118.54 54919.79 88888.00 2020-12-23 22:13:32.000 358 13992.43 118.61 54919.90 88888.00 2020-12-23 22:13:33.000 358 13992.19 118.75 54919.76 88888.00 2020-12-23 22:13:34.000 358 13992.02 118.45 54920.10 88888.00 2020-12-23 22:13:35.000 358 13992.26 118.75 54919.95 88888.00 2020-12-23 22:13:36.000 358 13992.12 118.71 54919.98 88888.00 2020-12-23 22:13:37.000 358 13995.07 121.92 54916.76 88888.00 2020-12-23 22:13:38.000 358 13992.78 119.44 54919.31 88888.00 2020-12-23 22:13:39.000 358 13992.40 119.28 54919.89 88888.00 2020-12-23 22:13:40.000 358 13992.21 119.23 54919.61 88888.00 2020-12-23 22:13:41.000 358 13992.02 119.08 54920.00 88888.00 2020-12-23 22:13:42.000 358 13991.87 119.08 54919.91 88888.00 2020-12-23 22:13:43.000 358 13994.78 122.03 54916.86 88888.00 2020-12-23 22:13:44.000 358 13991.78 118.93 54919.95 88888.00 2020-12-23 22:13:45.000 358 13991.85 118.99 54920.01 88888.00 2020-12-23 22:13:46.000 358 13991.59 118.97 54919.85 88888.00 2020-12-23 22:13:47.000 358 13991.38 118.84 54920.04 88888.00 2020-12-23 22:13:48.000 358 13991.31 118.77 54920.07 88888.00 2020-12-23 22:13:49.000 358 13991.13 118.75 54919.93 88888.00 2020-12-23 22:13:50.000 358 13991.76 119.09 54919.74 88888.00 2020-12-23 22:13:51.000 358 13996.20 123.36 54915.37 88888.00 2020-12-23 22:13:52.000 358 13993.82 121.28 54917.70 88888.00 2020-12-23 22:13:53.000 358 13991.14 118.60 54919.95 88888.00 2020-12-23 22:13:54.000 358 13991.29 118.97 54919.81 88888.00 2020-12-23 22:13:55.000 358 13991.30 118.85 54919.88 88888.00 2020-12-23 22:13:56.000 358 13991.31 118.93 54919.94 88888.00 2020-12-23 22:13:57.000 358 13995.00 122.54 54916.24 88888.00 2020-12-23 22:13:58.000 358 13991.23 118.98 54919.71 88888.00 2020-12-23 22:13:59.000 358 13991.96 120.15 54919.11 88888.00 2020-12-23 22:14:00.000 358 13991.10 119.16 54919.75 88888.00 2020-12-23 22:14:01.000 358 13990.90 118.99 54919.81 88888.00 2020-12-23 22:14:02.000 358 13990.79 119.65 54919.37 88888.00 2020-12-23 22:14:03.000 358 13990.95 119.19 54919.70 88888.00 2020-12-23 22:14:04.000 358 13990.89 119.19 54919.78 88888.00 2020-12-23 22:14:05.000 358 13990.37 118.68 54919.81 88888.00 2020-12-23 22:14:06.000 358 13990.03 118.90 54919.71 88888.00 2020-12-23 22:14:07.000 358 13990.15 118.99 54919.62 88888.00 2020-12-23 22:14:08.000 358 13989.76 118.81 54919.66 88888.00 2020-12-23 22:14:09.000 358 13989.70 118.93 54919.65 88888.00 2020-12-23 22:14:10.000 358 13989.92 119.15 54919.42 88888.00 2020-12-23 22:14:11.000 358 13989.28 118.75 54919.43 88888.00 2020-12-23 22:14:12.000 358 13989.24 118.82 54919.43 88888.00 2020-12-23 22:14:13.000 358 13989.26 118.84 54919.40 88888.00 2020-12-23 22:14:14.000 358 13989.28 118.87 54919.43 88888.00 2020-12-23 22:14:15.000 358 13989.27 119.19 54919.05 88888.00 2020-12-23 22:14:16.000 358 13989.29 118.92 54919.14 88888.00 2020-12-23 22:14:17.000 358 13989.60 119.02 54919.26 88888.00 2020-12-23 22:14:18.000 358 13989.81 119.32 54919.05 88888.00 2020-12-23 22:14:19.000 358 13990.02 119.23 54919.02 88888.00 2020-12-23 22:14:20.000 358 13990.17 119.80 54918.69 88888.00 2020-12-23 22:14:21.000 358 13990.05 119.36 54919.22 88888.00 2020-12-23 22:14:22.000 358 13993.60 122.71 54916.01 88888.00 2020-12-23 22:14:23.000 358 13990.33 119.57 54919.22 88888.00 2020-12-23 22:14:24.000 358 13990.08 119.28 54919.26 88888.00 2020-12-23 22:14:25.000 358 13990.27 119.46 54919.25 88888.00 2020-12-23 22:14:26.000 358 13990.37 119.59 54919.16 88888.00 2020-12-23 22:14:27.000 358 13990.11 119.40 54919.24 88888.00 2020-12-23 22:14:28.000 358 13993.91 123.09 54915.72 88888.00 2020-12-23 22:14:29.000 358 13990.62 119.97 54919.01 88888.00 2020-12-23 22:14:30.000 358 13990.35 119.62 54919.18 88888.00 2020-12-23 22:14:31.000 358 13990.37 119.80 54919.19 88888.00 2020-12-23 22:14:32.000 358 13989.97 119.61 54919.26 88888.00 2020-12-23 22:14:33.000 358 13990.10 119.53 54919.30 88888.00 2020-12-23 22:14:34.000 358 13990.39 119.95 54919.07 88888.00 2020-12-23 22:14:35.000 358 13990.72 119.93 54919.03 88888.00 2020-12-23 22:14:36.000 358 13990.24 119.99 54919.07 88888.00 2020-12-23 22:14:37.000 358 13990.18 119.80 54919.29 88888.00 2020-12-23 22:14:38.000 358 13990.20 119.82 54919.25 88888.00 2020-12-23 22:14:39.000 358 13990.31 119.91 54919.25 88888.00 2020-12-23 22:14:40.000 358 13990.27 120.22 54919.17 88888.00 2020-12-23 22:14:41.000 358 13989.98 120.24 54919.22 88888.00 2020-12-23 22:14:42.000 358 13989.98 120.09 54919.31 88888.00 2020-12-23 22:14:43.000 358 13989.90 120.20 54919.17 88888.00 2020-12-23 22:14:44.000 358 13989.86 120.29 54919.10 88888.00 2020-12-23 22:14:45.000 358 13989.73 120.33 54919.09 88888.00 2020-12-23 22:14:46.000 358 13989.61 120.21 54918.85 88888.00 2020-12-23 22:14:47.000 358 13990.03 120.59 54919.07 88888.00 2020-12-23 22:14:48.000 358 13989.43 120.37 54919.25 88888.00 2020-12-23 22:14:49.000 358 13989.13 120.38 54919.27 88888.00 2020-12-23 22:14:50.000 358 13992.79 124.29 54915.43 88888.00 2020-12-23 22:14:51.000 358 13988.78 120.08 54919.28 88888.00 2020-12-23 22:14:52.000 358 13988.68 120.16 54919.13 88888.00 2020-12-23 22:14:53.000 358 13989.01 120.54 54918.90 88888.00 2020-12-23 22:14:54.000 358 13989.02 120.69 54918.87 88888.00 2020-12-23 22:14:55.000 358 13988.53 120.41 54919.11 88888.00 2020-12-23 22:14:56.000 358 13991.43 123.52 54915.77 88888.00 2020-12-23 22:14:57.000 358 13988.26 120.38 54919.03 88888.00 2020-12-23 22:14:58.000 358 13988.26 120.43 54918.86 88888.00 2020-12-23 22:14:59.000 358 13991.37 123.48 54915.74 88888.00 2020-12-23 22:15:00.000 358 13988.82 120.80 54918.63 88888.00 2020-12-23 22:15:01.000 358 13987.92 120.20 54918.85 88888.00 2020-12-23 22:15:02.000 358 13988.28 120.34 54918.51 88888.00 2020-12-23 22:15:03.000 358 13988.24 120.30 54918.67 88888.00 2020-12-23 22:15:04.000 358 13987.87 120.17 54918.76 88888.00 2020-12-23 22:15:05.000 358 13987.95 120.01 54918.69 88888.00 2020-12-23 22:15:06.000 358 13988.35 120.11 54918.52 88888.00 2020-12-23 22:15:07.000 358 13988.37 120.04 54918.69 88888.00 2020-12-23 22:15:08.000 358 13991.42 123.13 54915.40 88888.00 2020-12-23 22:15:09.000 358 13988.15 119.96 54918.66 88888.00 2020-12-23 22:15:10.000 358 13988.39 119.99 54918.57 88888.00 2020-12-23 22:15:11.000 358 13989.00 120.24 54918.27 88888.00 2020-12-23 22:15:12.000 358 13989.32 120.31 54918.44 88888.00 2020-12-23 22:15:13.000 358 13989.16 120.09 54918.55 88888.00 2020-12-23 22:15:14.000 358 13989.26 120.16 54918.61 88888.00 2020-12-23 22:15:15.000 358 13989.29 120.10 54918.67 88888.00 2020-12-23 22:15:16.000 358 13989.58 120.30 54918.54 88888.00 2020-12-23 22:15:17.000 358 13989.85 120.43 54918.76 88888.00 2020-12-23 22:15:18.000 358 13990.44 120.66 54918.64 88888.00 2020-12-23 22:15:19.000 358 13990.73 120.75 54918.72 88888.00 2020-12-23 22:15:20.000 358 13990.40 120.74 54918.77 88888.00 2020-12-23 22:15:21.000 358 13990.06 120.60 54918.91 88888.00 2020-12-23 22:15:22.000 358 13990.50 120.92 54918.59 88888.00 2020-12-23 22:15:23.000 358 13990.56 120.84 54918.82 88888.00 2020-12-23 22:15:24.000 358 13993.65 124.25 54915.55 88888.00 2020-12-23 22:15:25.000 358 13990.87 121.09 54918.92 88888.00 2020-12-23 22:15:26.000 358 13990.37 121.00 54918.86 88888.00 2020-12-23 22:15:27.000 358 13990.43 120.94 54919.15 88888.00 2020-12-23 22:15:28.000 358 13990.36 121.00 54919.00 88888.00 2020-12-23 22:15:29.000 358 13990.50 121.09 54919.04 88888.00 2020-12-23 22:15:30.000 358 13993.41 124.04 54915.86 88888.00 2020-12-23 22:15:31.000 358 13990.38 121.12 54918.88 88888.00 2020-12-23 22:15:32.000 358 13990.42 121.25 54919.12 88888.00 2020-12-23 22:15:33.000 358 13990.25 121.08 54919.13 88888.00 2020-12-23 22:15:34.000 358 13990.15 121.00 54919.05 88888.00 2020-12-23 22:15:35.000 358 13992.76 123.44 54917.23 88888.00 2020-12-23 22:15:36.000 358 13990.02 120.90 54919.08 88888.00 2020-12-23 22:15:37.000 358 13990.52 121.11 54919.11 88888.00 2020-12-23 22:15:38.000 358 13990.19 120.90 54919.15 88888.00 2020-12-23 22:15:39.000 358 13990.11 120.95 54919.04 88888.00 2020-12-23 22:15:40.000 358 13993.14 124.27 54915.67 88888.00 2020-12-23 22:15:41.000 358 13990.23 120.96 54918.87 88888.00 2020-12-23 22:15:42.000 358 13990.05 120.90 54919.20 88888.00 2020-12-23 22:15:43.000 358 13990.55 121.02 54919.01 88888.00 2020-12-23 22:15:44.000 358 13990.57 121.11 54918.88 88888.00 2020-12-23 22:15:45.000 358 13990.31 120.89 54919.01 88888.00 2020-12-23 22:15:46.000 358 13990.13 120.74 54919.11 88888.00 2020-12-23 22:15:47.000 358 13990.12 120.76 54919.19 88888.00 2020-12-23 22:15:48.000 358 13989.83 120.18 54919.72 88888.00 2020-12-23 22:15:49.000 358 13990.10 120.52 54919.18 88888.00 2020-12-23 22:15:50.000 358 13993.75 123.92 54915.83 88888.00 2020-12-23 22:15:51.000 358 13990.55 120.65 54919.01 88888.00 2020-12-23 22:15:52.000 358 13990.28 120.45 54919.19 88888.00 2020-12-23 22:15:53.000 358 13990.46 120.56 54919.15 88888.00 2020-12-23 22:15:54.000 358 13990.31 120.18 54919.01 88888.00 2020-12-23 22:15:55.000 358 13990.51 120.27 54919.10 88888.00 2020-12-23 22:15:56.000 358 13993.92 123.53 54915.88 88888.00 2020-12-23 22:15:57.000 358 13990.91 120.51 54918.94 88888.00 2020-12-23 22:15:58.000 358 13990.64 120.35 54919.18 88888.00 2020-12-23 22:15:59.000 358 13990.73 120.19 54919.21 88888.00 2020-12-23 22:16:00.000 358 13990.88 120.09 54919.29 88888.00 2020-12-23 22:16:01.000 358 13991.12 120.24 54919.12 88888.00 2020-12-23 22:16:02.000 358 13991.57 120.36 54919.31 88888.00 2020-12-23 22:16:03.000 358 13991.70 120.35 54919.11 88888.00 2020-12-23 22:16:04.000 358 13991.53 120.51 54919.22 88888.00 2020-12-23 22:16:05.000 358 13991.77 120.42 54919.45 88888.00 2020-12-23 22:16:06.000 358 13991.86 120.36 54919.37 88888.00 2020-12-23 22:16:07.000 358 13991.89 120.58 54919.35 88888.00 2020-12-23 22:16:08.000 358 13992.42 120.66 54919.61 88888.00 2020-12-23 22:16:09.000 358 13992.82 121.44 54918.63 88888.00 2020-12-23 22:16:10.000 358 13992.69 120.99 54919.31 88888.00 2020-12-23 22:16:11.000 358 13992.30 120.79 54919.59 88888.00 2020-12-23 22:16:12.000 358 13992.15 120.69 54919.71 88888.00 2020-12-23 22:16:13.000 358 13991.99 120.75 54919.78 88888.00 2020-12-23 22:16:14.000 358 13991.83 120.81 54919.73 88888.00 2020-12-23 22:16:15.000 358 13992.53 121.40 54919.33 88888.00 2020-12-23 22:16:16.000 358 13991.60 120.80 54919.75 88888.00 2020-12-23 22:16:17.000 358 13991.34 120.86 54919.48 88888.00 2020-12-23 22:16:18.000 358 13990.98 120.65 54919.72 88888.00 2020-12-23 22:16:19.000 358 13990.88 120.64 54919.82 88888.00 2020-12-23 22:16:20.000 358 13990.65 120.70 54919.56 88888.00 2020-12-23 22:16:21.000 358 13994.36 124.27 54916.32 88888.00 2020-12-23 22:16:22.000 358 13990.66 120.66 54919.70 88888.00 2020-12-23 22:16:23.000 358 13990.29 120.60 54919.68 88888.00 2020-12-23 22:16:24.000 358 13990.14 120.47 54919.63 88888.00 2020-12-23 22:16:25.000 358 13990.17 120.48 54919.49 88888.00 2020-12-23 22:16:26.000 358 13993.41 123.79 54916.10 88888.00 2020-12-23 22:16:27.000 358 13990.05 120.52 54919.33 88888.00 2020-12-23 22:16:28.000 358 13990.35 120.55 54919.35 88888.00 2020-12-23 22:16:29.000 358 13990.09 120.36 54919.40 88888.00 2020-12-23 22:16:30.000 358 13991.00 121.07 54918.87 88888.00 2020-12-23 22:16:31.000 358 13989.78 120.07 54919.48 88888.00 2020-12-23 22:16:32.000 358 13989.85 120.04 54919.45 88888.00 2020-12-23 22:16:33.000 358 13990.46 120.28 54919.20 88888.00 2020-12-23 22:16:34.000 358 13990.11 120.01 54919.33 88888.00 2020-12-23 22:16:35.000 358 13989.77 119.87 54919.39 88888.00 2020-12-23 22:16:36.000 358 13989.81 119.88 54919.31 88888.00 2020-12-23 22:16:37.000 358 13989.67 119.67 54919.27 88888.00 2020-12-23 22:16:38.000 358 13989.73 119.76 54919.14 88888.00 2020-12-23 22:16:39.000 358 13989.63 119.57 54919.31 88888.00 2020-12-23 22:16:40.000 358 13990.11 119.88 54919.21 88888.00 2020-12-23 22:16:41.000 358 13989.85 120.12 54917.96 88888.00 2020-12-23 22:16:42.000 358 13992.84 123.10 54915.93 88888.00 2020-12-23 22:16:43.000 358 13989.72 119.80 54919.33 88888.00 2020-12-23 22:16:44.000 358 13989.99 120.11 54919.35 88888.00 2020-12-23 22:16:45.000 358 13989.94 120.17 54919.13 88888.00 2020-12-23 22:16:46.000 358 13990.77 120.75 54919.10 88888.00 2020-12-23 22:16:47.000 358 13993.67 124.02 54915.89 88888.00 2020-12-23 22:16:48.000 358 13990.13 120.59 54919.29 88888.00 2020-12-23 22:16:49.000 358 13990.04 120.71 54919.36 88888.00 2020-12-23 22:16:50.000 358 13990.07 120.99 54919.11 88888.00 2020-12-23 22:16:51.000 358 13990.58 121.42 54918.96 88888.00 2020-12-23 22:16:52.000 358 13989.79 120.89 54919.34 88888.00 2020-12-23 22:16:53.000 358 13990.02 120.98 54919.10 88888.00 2020-12-23 22:16:54.000 358 13989.84 121.13 54919.23 88888.00 2020-12-23 22:16:55.000 358 13989.59 120.89 54919.16 88888.00 2020-12-23 22:16:56.000 358 13989.06 120.82 54919.37 88888.00 2020-12-23 22:16:57.000 358 13989.25 120.92 54918.79 88888.00 2020-12-23 22:16:58.000 358 13989.33 121.00 54919.14 88888.00 2020-12-23 22:16:59.000 358 13989.02 120.88 54919.00 88888.00 2020-12-23 22:17:00.000 358 13988.72 120.69 54919.28 88888.00 2020-12-23 22:17:01.000 358 13992.62 124.99 54915.32 88888.00 2020-12-23 22:17:02.000 358 13988.22 120.72 54919.20 88888.00 2020-12-23 22:17:03.000 358 13988.02 120.85 54919.08 88888.00 2020-12-23 22:17:04.000 358 13987.91 120.73 54919.03 88888.00 2020-12-23 22:17:05.000 358 13988.37 121.15 54918.83 88888.00 2020-12-23 22:17:06.000 358 13988.06 121.00 54918.98 88888.00 2020-12-23 22:17:07.000 358 13990.84 124.21 54915.61 88888.00 2020-12-23 22:17:08.000 358 13987.45 120.94 54918.86 88888.00 2020-12-23 22:17:09.000 358 13987.53 121.13 54918.65 88888.00 2020-12-23 22:17:10.000 358 13987.27 120.94 54918.83 88888.00 2020-12-23 22:17:11.000 358 13987.72 121.33 54918.53 88888.00 2020-12-23 22:17:12.000 358 13990.75 124.25 54915.53 88888.00 2020-12-23 22:17:13.000 358 13986.81 120.88 54918.71 88888.00 2020-12-23 22:17:14.000 358 13986.67 120.81 54918.68 88888.00 2020-12-23 22:17:15.000 358 13986.72 120.84 54918.64 88888.00 2020-12-23 22:17:16.000 358 13986.46 120.72 54918.51 88888.00 2020-12-23 22:17:17.000 358 13986.55 120.91 54918.33 88888.00 2020-12-23 22:17:18.000 358 13989.87 123.89 54915.06 88888.00 2020-12-23 22:17:19.000 358 13986.55 120.68 54918.27 88888.00 2020-12-23 22:17:20.000 358 13986.52 120.50 54918.40 88888.00 2020-12-23 22:17:21.000 358 13986.33 120.47 54918.40 88888.00 2020-12-23 22:17:22.000 358 13986.57 120.34 54918.31 88888.00 2020-12-23 22:17:23.000 358 13987.07 120.43 54918.25 88888.00 2020-12-23 22:17:24.000 358 13986.87 120.40 54918.30 88888.00 2020-12-23 22:17:25.000 358 13987.01 120.35 54918.22 88888.00 2020-12-23 22:17:26.000 358 13986.90 120.20 54918.10 88888.00 2020-12-23 22:17:27.000 358 13987.04 120.46 54918.13 88888.00 2020-12-23 22:17:28.000 358 13987.26 120.41 54918.07 88888.00 2020-12-23 22:17:29.000 358 13987.43 120.33 54918.24 88888.00 2020-12-23 22:17:30.000 358 13987.88 120.71 54918.23 88888.00 2020-12-23 22:17:31.000 358 13987.83 120.63 54917.96 88888.00 2020-12-23 22:17:32.000 358 13987.74 120.79 54918.19 88888.00 2020-12-23 22:17:33.000 358 13990.99 124.10 54914.84 88888.00 2020-12-23 22:17:34.000 358 13987.86 120.90 54918.26 88888.00 2020-12-23 22:17:35.000 358 13988.01 121.02 54918.15 88888.00 2020-12-23 22:17:36.000 358 13988.69 121.58 54918.09 88888.00 2020-12-23 22:17:37.000 358 13988.20 121.19 54918.30 88888.00 2020-12-23 22:17:38.000 358 13991.48 124.82 54914.98 88888.00 2020-12-23 22:17:39.000 358 13991.56 124.91 54915.08 88888.00 2020-12-23 22:17:40.000 358 13988.47 121.62 54918.41 88888.00 2020-12-23 22:17:41.000 358 13988.61 121.74 54918.59 88888.00 2020-12-23 22:17:42.000 358 13988.81 121.75 54918.56 88888.00 2020-12-23 22:17:43.000 358 13989.08 121.85 54918.36 88888.00 2020-12-23 22:17:44.000 358 13988.85 121.80 54918.69 88888.00 2020-12-23 22:17:45.000 358 13992.18 125.08 54915.37 88888.00 2020-12-23 22:17:46.000 358 13989.08 121.84 54918.74 88888.00 2020-12-23 22:17:47.000 358 13989.37 121.91 54918.53 88888.00 2020-12-23 22:17:48.000 358 13989.79 122.03 54918.76 88888.00 2020-12-23 22:17:49.000 358 13989.67 122.07 54918.48 88888.00 2020-12-23 22:17:50.000 358 13989.72 121.92 54918.65 88888.00 2020-12-23 22:17:51.000 358 13989.23 121.39 54918.83 88888.00 2020-12-23 22:17:52.000 358 13989.60 121.61 54918.57 88888.00 2020-12-23 22:17:53.000 358 13989.17 121.57 54918.84 88888.00 2020-12-23 22:17:54.000 358 13989.38 121.57 54918.81 88888.00 2020-12-23 22:17:55.000 358 13989.75 121.62 54918.85 88888.00 2020-12-23 22:17:56.000 358 13989.29 121.58 54918.93 88888.00 2020-12-23 22:17:57.000 358 13989.18 121.67 54918.73 88888.00 2020-12-23 22:17:58.000 358 13988.95 121.67 54918.88 88888.00 2020-12-23 22:17:59.000 358 13988.80 121.54 54918.75 88888.00 2020-12-23 22:18:00.000 358 13988.86 121.94 54918.55 88888.00 2020-12-23 22:18:01.000 358 13989.16 121.63 54918.83 88888.00 2020-12-23 22:18:02.000 358 13988.74 121.57 54918.61 88888.00 2020-12-23 22:18:03.000 358 13988.49 121.50 54918.73 88888.00 2020-12-23 22:18:04.000 358 13988.39 121.59 54918.65 88888.00 2020-12-23 22:18:05.000 358 13988.49 121.34 54918.45 88888.00 2020-12-23 22:18:06.000 358 13988.08 121.29 54918.73 88888.00 2020-12-23 22:18:07.000 358 13987.89 121.10 54918.68 88888.00 2020-12-23 22:18:08.000 358 13988.26 121.23 54918.66 88888.00 2020-12-23 22:18:09.000 358 13989.91 123.72 54916.12 88888.00 2020-12-23 22:18:10.000 358 13988.08 121.05 54918.50 88888.00 2020-12-23 22:18:11.000 358 13988.06 120.81 54918.40 88888.00 2020-12-23 22:18:12.000 358 13988.27 121.05 54918.35 88888.00 2020-12-23 22:18:13.000 358 13988.96 121.13 54918.43 88888.00 2020-12-23 22:18:14.000 358 13988.94 121.10 54918.22 88888.00 2020-12-23 22:18:15.000 358 13991.97 124.04 54915.21 88888.00 2020-12-23 22:18:16.000 358 13988.68 120.76 54918.39 88888.00 2020-12-23 22:18:17.000 358 13988.77 120.57 54918.60 88888.00 2020-12-23 22:18:18.000 358 13989.35 120.85 54918.26 88888.00 2020-12-23 22:18:19.000 358 13989.88 121.29 54917.62 88888.00 2020-12-23 22:18:20.000 358 13989.36 120.54 54918.54 88888.00 2020-12-23 22:18:21.000 358 13989.10 120.31 54918.71 88888.00 2020-12-23 22:18:22.000 358 13989.08 120.42 54918.57 88888.00 2020-12-23 22:18:23.000 358 13989.26 120.55 54918.33 88888.00 2020-12-23 22:18:24.000 358 13989.27 120.46 54918.48 88888.00 2020-12-23 22:18:25.000 358 13989.15 120.44 54918.55 88888.00 2020-12-23 22:18:26.000 358 13989.86 120.91 54918.29 88888.00 2020-12-23 22:18:27.000 358 13989.40 120.59 54918.51 88888.00 2020-12-23 22:18:28.000 358 13989.56 120.60 54918.24 88888.00 2020-12-23 22:18:29.000 358 13989.65 120.75 54918.49 88888.00 2020-12-23 22:18:30.000 358 13989.30 120.64 54918.71 88888.00 2020-12-23 22:18:31.000 358 13989.60 120.80 54918.53 88888.00 2020-12-23 22:18:32.000 358 13989.67 120.96 54918.68 88888.00 2020-12-23 22:18:33.000 358 13989.87 120.88 54918.80 88888.00 2020-12-23 22:18:34.000 358 13989.68 120.96 54918.75 88888.00 2020-12-23 22:18:35.000 358 13989.74 121.16 54918.64 88888.00 2020-12-23 22:18:36.000 358 13989.96 121.24 54918.75 88888.00 2020-12-23 22:18:37.000 358 13990.03 121.34 54918.72 88888.00 2020-12-23 22:18:38.000 358 13993.37 124.55 54915.43 88888.00 2020-12-23 22:18:39.000 358 13990.30 121.50 54918.66 88888.00 2020-12-23 22:18:40.000 358 13991.03 122.40 54918.19 88888.00 2020-12-23 22:18:41.000 358 13990.27 121.49 54918.85 88888.00 2020-12-23 22:18:42.000 358 13990.04 121.37 54918.94 88888.00 2020-12-23 22:18:43.000 358 13990.06 121.55 54918.93 88888.00 2020-12-23 22:18:44.000 358 13993.42 124.87 54915.74 88888.00 2020-12-23 22:18:45.000 358 13990.10 121.59 54919.02 88888.00 2020-12-23 22:18:46.000 358 13993.22 124.70 54915.57 88888.00 2020-12-23 22:18:47.000 358 13989.72 121.44 54918.79 88888.00 2020-12-23 22:18:48.000 358 13989.46 121.49 54918.97 88888.00 2020-12-23 22:18:49.000 358 13989.37 121.57 54918.99 88888.00 2020-12-23 22:18:50.000 358 13989.30 121.64 54918.98 88888.00 2020-12-23 22:18:51.000 358 13989.92 121.77 54919.01 88888.00 2020-12-23 22:18:52.000 358 13989.60 121.70 54919.04 88888.00 2020-12-23 22:18:53.000 358 13989.60 121.75 54919.12 88888.00 2020-12-23 22:18:54.000 358 13989.29 121.72 54919.07 88888.00 2020-12-23 22:18:55.000 358 13989.33 121.67 54919.05 88888.00 2020-12-23 22:18:56.000 358 13989.32 121.73 54919.06 88888.00 2020-12-23 22:18:57.000 358 13989.71 121.90 54918.93 88888.00 2020-12-23 22:18:58.000 358 13989.77 121.86 54919.08 88888.00 2020-12-23 22:18:59.000 358 13989.62 121.67 54919.06 88888.00 2020-12-23 22:19:00.000 358 13989.39 121.64 54918.92 88888.00 2020-12-23 22:19:01.000 358 13990.09 122.47 54918.03 88888.00 2020-12-23 22:19:02.000 358 13989.28 121.54 54919.13 88888.00 2020-12-23 22:19:03.000 358 13989.08 121.27 54919.12 88888.00 2020-12-23 22:19:04.000 358 13989.26 121.26 54919.21 88888.00 2020-12-23 22:19:05.000 358 13989.09 121.25 54918.96 88888.00 2020-12-23 22:19:06.000 358 13989.13 121.29 54919.00 88888.00 2020-12-23 22:19:07.000 358 13988.91 121.04 54919.03 88888.00 2020-12-23 22:19:08.000 358 13988.73 120.82 54918.87 88888.00 2020-12-23 22:19:09.000 358 13989.21 121.15 54918.86 88888.00 2020-12-23 22:19:10.000 358 13989.08 120.93 54918.69 88888.00 2020-12-23 22:19:11.000 358 13991.62 123.96 54915.49 88888.00 2020-12-23 22:19:12.000 358 13988.21 120.50 54918.87 88888.00 2020-12-23 22:19:13.000 358 13988.09 120.13 54919.02 88888.00 2020-12-23 22:19:14.000 358 13988.38 120.51 54918.64 88888.00 2020-12-23 22:19:15.000 358 13988.01 120.06 54918.83 88888.00 2020-12-23 22:19:16.000 358 13988.78 120.32 54918.59 88888.00 2020-12-23 22:19:17.000 358 13991.55 123.30 54915.47 88888.00 2020-12-23 22:19:18.000 358 13988.58 119.95 54918.57 88888.00 2020-12-23 22:19:19.000 358 13988.62 120.04 54918.74 88888.00 2020-12-23 22:19:20.000 358 13988.89 120.10 54918.62 88888.00 2020-12-23 22:19:21.000 358 13989.31 120.39 54918.66 88888.00 2020-12-23 22:19:22.000 358 13989.69 120.38 54918.82 88888.00 2020-12-23 22:19:23.000 358 13990.35 120.70 54918.87 88888.00 2020-12-23 22:19:24.000 358 13990.28 120.72 54918.88 88888.00 2020-12-23 22:19:25.000 358 13990.63 121.09 54918.89 88888.00 2020-12-23 22:19:26.000 358 13990.92 121.53 54918.95 88888.00 2020-12-23 22:19:27.000 358 13991.00 121.37 54919.08 88888.00 2020-12-23 22:19:28.000 358 13991.21 121.70 54919.14 88888.00 2020-12-23 22:19:29.000 358 13991.52 121.85 54919.27 88888.00 2020-12-23 22:19:30.000 358 13991.33 121.89 54919.30 88888.00 2020-12-23 22:19:31.000 358 13991.11 122.03 54919.43 88888.00 2020-12-23 22:19:32.000 358 13990.87 122.07 54919.49 88888.00 2020-12-23 22:19:33.000 358 13993.70 125.17 54916.27 88888.00 2020-12-23 22:19:34.000 358 13990.81 122.19 54919.54 88888.00 2020-12-23 22:19:35.000 358 13990.92 122.49 54919.41 88888.00 2020-12-23 22:19:36.000 358 13990.16 122.06 54919.53 88888.00 2020-12-23 22:19:37.000 358 13989.93 122.05 54919.38 88888.00 2020-12-23 22:19:38.000 358 13989.38 121.78 54919.40 88888.00 2020-12-23 22:19:39.000 358 13992.50 124.78 54916.04 88888.00 2020-12-23 22:19:40.000 358 13989.22 121.53 54919.12 88888.00 2020-12-23 22:19:41.000 358 13989.21 121.37 54919.02 88888.00 2020-12-23 22:19:42.000 358 13988.76 121.05 54919.16 88888.00 2020-12-23 22:19:43.000 358 13988.75 120.67 54918.94 88888.00 2020-12-23 22:19:44.000 358 13988.38 120.45 54919.10 88888.00 2020-12-23 22:19:45.000 358 13988.43 120.41 54919.12 88888.00 2020-12-23 22:19:46.000 358 13988.38 120.24 54919.00 88888.00 2020-12-23 22:19:47.000 358 13988.92 120.26 54918.92 88888.00 2020-12-23 22:19:48.000 358 13988.82 120.23 54918.99 88888.00 2020-12-23 22:19:49.000 358 13988.31 120.01 54918.97 88888.00 2020-12-23 22:19:50.000 358 13988.34 120.10 54918.99 88888.00 2020-12-23 22:19:51.000 358 13988.37 120.28 54919.04 88888.00 2020-12-23 22:19:52.000 358 13988.14 120.32 54919.01 88888.00 2020-12-23 22:19:53.000 358 13988.27 120.50 54918.91 88888.00 2020-12-23 22:19:54.000 358 13988.26 120.86 54918.90 88888.00 2020-12-23 22:19:55.000 358 13988.34 120.86 54918.83 88888.00 2020-12-23 22:19:56.000 358 13988.13 120.92 54918.85 88888.00 2020-12-23 22:19:57.000 358 13988.28 121.22 54918.69 88888.00 2020-12-23 22:19:58.000 358 13988.12 121.33 54918.75 88888.00 2020-12-23 22:19:59.000 358 13988.68 121.75 54918.51 88888.00 2020-12-23 22:20:00.000 358 13988.63 121.71 54918.56 88888.00 2020-12-23 22:20:01.000 358 13990.53 124.26 54915.32 88888.00 2020-12-23 22:20:02.000 358 13988.00 121.60 54918.69 88888.00 2020-12-23 22:20:03.000 358 13988.26 121.72 54918.55 88888.00 2020-12-23 22:20:04.000 358 13991.31 124.86 54915.43 88888.00 2020-12-23 22:20:05.000 358 13988.17 121.51 54918.69 88888.00 2020-12-23 22:20:06.000 358 13988.93 122.08 54918.46 88888.00 2020-12-23 22:20:07.000 358 13991.46 124.62 54915.38 88888.00 2020-12-23 22:20:08.000 358 13988.30 121.35 54918.76 88888.00 2020-12-23 22:20:09.000 358 13988.41 121.49 54918.42 88888.00 2020-12-23 22:20:10.000 358 13988.20 121.12 54918.64 88888.00 2020-12-23 22:20:11.000 358 13988.11 121.02 54918.57 88888.00 2020-12-23 22:20:12.000 358 13988.50 121.09 54918.65 88888.00 2020-12-23 22:20:13.000 358 13988.68 121.12 54918.57 88888.00 2020-12-23 22:20:14.000 358 13988.09 121.01 54918.54 88888.00 2020-12-23 22:20:15.000 358 13987.97 120.96 54918.56 88888.00 2020-12-23 22:20:16.000 358 13988.04 121.06 54918.42 88888.00 2020-12-23 22:20:17.000 358 13988.14 121.27 54918.56 88888.00 2020-12-23 22:20:18.000 358 13988.06 120.96 54918.43 88888.00 2020-12-23 22:20:19.000 358 13988.23 121.04 54918.56 88888.00 2020-12-23 22:20:20.000 358 13988.15 121.41 54918.51 88888.00 2020-12-23 22:20:21.000 358 13988.20 121.40 54918.61 88888.00 2020-12-23 22:20:22.000 358 13988.33 121.77 54918.55 88888.00 2020-12-23 22:20:23.000 358 13991.71 125.30 54914.40 88888.00 2020-12-23 22:20:24.000 358 13991.22 123.92 54916.83 88888.00 2020-12-23 22:20:25.000 358 13988.91 122.12 54918.30 88888.00 2020-12-23 22:20:26.000 358 13988.93 122.31 54918.59 88888.00 2020-12-23 22:20:27.000 358 13988.55 121.82 54918.79 88888.00 2020-12-23 22:20:28.000 358 13988.99 122.21 54918.49 88888.00 2020-12-23 22:20:29.000 358 13991.99 125.49 54915.53 88888.00 2020-12-23 22:20:30.000 358 13988.72 121.96 54918.81 88888.00 2020-12-23 22:20:31.000 358 13989.64 122.42 54918.58 88888.00 2020-12-23 22:20:32.000 358 13989.16 122.18 54918.54 88888.00 2020-12-23 22:20:33.000 358 13988.84 121.90 54918.83 88888.00 2020-12-23 22:20:34.000 358 13992.12 125.20 54915.46 88888.00 2020-12-23 22:20:35.000 358 13988.50 121.58 54918.96 88888.00 2020-12-23 22:20:36.000 358 13988.75 121.65 54918.87 88888.00 2020-12-23 22:20:37.000 358 13989.00 121.74 54918.78 88888.00 2020-12-23 22:20:38.000 358 13989.01 121.53 54918.66 88888.00 2020-12-23 22:20:39.000 358 13990.18 123.19 54916.08 88888.00 2020-12-23 22:20:40.000 358 13991.40 124.54 54915.37 88888.00 2020-12-23 22:20:41.000 358 13988.33 121.58 54918.57 88888.00 2020-12-23 22:20:42.000 358 13988.01 120.99 54918.83 88888.00 2020-12-23 22:20:43.000 358 13988.14 121.23 54918.75 88888.00 2020-12-23 22:20:44.000 358 13988.13 121.18 54918.80 88888.00 2020-12-23 22:20:45.000 358 13988.16 121.19 54918.44 88888.00 2020-12-23 22:20:46.000 358 13988.05 121.22 54918.52 88888.00 2020-12-23 22:20:47.000 358 13987.83 121.46 54918.44 88888.00 2020-12-23 22:20:48.000 358 13987.78 121.38 54918.64 88888.00 2020-12-23 22:20:49.000 358 13987.97 121.77 54918.44 88888.00 2020-12-23 22:20:50.000 358 13988.50 122.45 54917.59 88888.00 2020-12-23 22:20:51.000 358 13988.00 121.67 54918.47 88888.00 2020-12-23 22:20:52.000 358 13987.75 121.67 54918.57 88888.00 2020-12-23 22:20:53.000 358 13987.78 121.55 54918.55 88888.00 2020-12-23 22:20:54.000 358 13987.96 121.76 54918.43 88888.00 2020-12-23 22:20:55.000 358 13991.28 124.89 54915.14 88888.00 2020-12-23 22:20:56.000 358 13988.66 121.88 54918.25 88888.00 2020-12-23 22:20:57.000 358 13988.27 121.71 54918.50 88888.00 2020-12-23 22:20:58.000 358 13988.11 121.36 54918.51 88888.00 2020-12-23 22:20:59.000 358 13988.32 121.31 54918.44 88888.00 2020-12-23 22:21:00.000 358 13991.63 124.57 54915.12 88888.00 2020-12-23 22:21:01.000 358 13988.25 120.87 54918.40 88888.00 2020-12-23 22:21:02.000 358 13989.18 121.31 54918.13 88888.00 2020-12-23 22:21:03.000 358 13989.24 121.25 54918.31 88888.00 2020-12-23 22:21:04.000 358 13988.83 120.96 54918.37 88888.00 2020-12-23 22:21:05.000 358 13988.41 120.65 54918.59 88888.00 2020-12-23 22:21:06.000 358 13988.82 120.61 54918.41 88888.00 2020-12-23 22:21:07.000 358 13993.17 125.36 54913.88 88888.00 2020-12-23 22:21:08.000 358 13992.03 123.79 54915.36 88888.00 2020-12-23 22:21:09.000 358 13989.50 120.89 54918.42 88888.00 2020-12-23 22:21:10.000 358 13989.00 120.61 54918.38 88888.00 2020-12-23 22:21:11.000 358 13989.87 121.39 54917.89 88888.00 2020-12-23 22:21:12.000 358 13989.28 121.04 54918.41 88888.00 2020-12-23 22:21:13.000 358 13992.37 124.30 54915.45 88888.00 2020-12-23 22:21:14.000 358 13989.40 121.27 54918.64 88888.00 2020-12-23 22:21:15.000 358 13989.46 121.60 54918.78 88888.00 2020-12-23 22:21:16.000 358 13989.46 121.64 54918.96 88888.00 2020-12-23 22:21:17.000 358 13989.46 122.09 54918.71 88888.00 2020-12-23 22:21:18.000 358 13989.38 122.21 54918.83 88888.00 2020-12-23 22:21:19.000 358 13989.44 122.56 54918.49 88888.00 2020-12-23 22:21:20.000 358 13989.19 122.77 54918.77 88888.00 2020-12-23 22:21:21.000 358 13989.73 123.29 54918.83 88888.00 2020-12-23 22:21:22.000 358 13989.32 122.98 54918.96 88888.00 2020-12-23 22:21:23.000 358 13989.11 123.19 54918.98 88888.00 2020-12-23 22:21:24.000 358 13989.21 123.30 54918.87 88888.00 2020-12-23 22:21:25.000 358 13989.10 123.32 54918.97 88888.00 2020-12-23 22:21:26.000 358 13989.00 123.12 54919.12 88888.00 2020-12-23 22:21:27.000 358 13989.38 123.36 54918.99 88888.00 2020-12-23 22:21:28.000 358 13989.55 123.36 54918.97 88888.00 2020-12-23 22:21:29.000 358 13989.29 123.35 54918.91 88888.00 2020-12-23 22:21:30.000 358 13989.09 122.99 54918.82 88888.00 2020-12-23 22:21:31.000 358 13989.09 122.93 54919.09 88888.00 2020-12-23 22:21:32.000 358 13989.50 123.17 54918.83 88888.00 2020-12-23 22:21:33.000 358 13989.02 122.71 54918.99 88888.00 2020-12-23 22:21:34.000 358 13989.45 122.67 54919.04 88888.00 2020-12-23 22:21:35.000 358 13989.02 122.50 54919.07 88888.00 2020-12-23 22:21:36.000 358 13988.70 122.14 54919.17 88888.00 2020-12-23 22:21:37.000 358 13988.88 122.37 54919.09 88888.00 2020-12-23 22:21:38.000 358 13991.68 125.23 54915.76 88888.00 2020-12-23 22:21:39.000 358 13988.69 121.98 54919.13 88888.00 2020-12-23 22:21:40.000 358 13988.49 121.65 54918.92 88888.00 2020-12-23 22:21:41.000 358 13988.30 121.66 54918.96 88888.00 2020-12-23 22:21:42.000 358 13987.82 121.37 54918.91 88888.00 2020-12-23 22:21:43.000 358 13987.63 121.15 54918.99 88888.00 2020-12-23 22:21:44.000 358 13990.84 124.52 54915.50 88888.00 2020-12-23 22:21:45.000 358 13987.46 121.27 54918.45 88888.00 2020-12-23 22:21:46.000 358 13987.88 121.33 54918.58 88888.00 2020-12-23 22:21:47.000 358 13987.54 121.22 54918.44 88888.00 2020-12-23 22:21:48.000 358 13987.53 121.33 54918.44 88888.00 2020-12-23 22:21:49.000 358 13987.60 121.27 54918.34 88888.00 2020-12-23 22:21:50.000 358 13987.42 121.22 54918.49 88888.00 2020-12-23 22:21:51.000 358 13987.58 121.14 54918.57 88888.00 2020-12-23 22:21:52.000 358 13988.37 121.72 54918.41 88888.00 2020-12-23 22:21:53.000 358 13988.72 121.88 54918.42 88888.00 2020-12-23 22:21:54.000 358 13988.37 121.85 54918.48 88888.00 2020-12-23 22:21:55.000 358 13988.50 122.08 54918.33 88888.00 2020-12-23 22:21:56.000 358 13988.53 121.93 54918.44 88888.00 2020-12-23 22:21:57.000 358 13988.76 122.31 54918.39 88888.00 2020-12-23 22:21:58.000 358 13991.85 125.30 54915.44 88888.00 2020-12-23 22:21:59.000 358 13989.50 122.59 54918.56 88888.00 2020-12-23 22:22:00.000 358 13989.02 122.31 54918.57 88888.00 2020-12-23 22:22:01.000 358 13989.02 122.17 54918.72 88888.00 2020-12-23 22:22:02.000 358 13989.11 122.12 54918.52 88888.00 2020-12-23 22:22:03.000 358 13989.05 122.13 54918.56 88888.00 2020-12-23 22:22:04.000 358 13992.12 125.17 54915.37 88888.00 2020-12-23 22:22:05.000 358 13988.91 121.61 54918.63 88888.00 2020-12-23 22:22:06.000 358 13988.77 121.44 54918.66 88888.00 2020-12-23 22:22:07.000 358 13988.83 121.50 54918.69 88888.00 2020-12-23 22:22:08.000 358 13988.52 121.11 54918.68 88888.00 2020-12-23 22:22:09.000 358 13988.56 121.22 54918.52 88888.00 2020-12-23 22:22:10.000 358 13988.41 121.08 54918.83 88888.00 2020-12-23 22:22:11.000 358 13989.25 121.38 54918.51 88888.00 2020-12-23 22:22:12.000 358 13988.49 120.90 54918.59 88888.00 2020-12-23 22:22:13.000 358 13988.42 121.11 54918.58 88888.00 2020-12-23 22:22:14.000 358 13988.39 120.98 54918.55 88888.00 2020-12-23 22:22:15.000 358 13991.54 124.46 54915.39 88888.00 2020-12-23 22:22:16.000 358 13988.34 121.34 54918.45 88888.00 2020-12-23 22:22:17.000 358 13988.74 121.69 54918.30 88888.00 2020-12-23 22:22:18.000 358 13988.42 121.66 54918.45 88888.00 2020-12-23 22:22:19.000 358 13988.25 121.84 54918.41 88888.00 2020-12-23 22:22:20.000 358 13988.01 121.96 54918.47 88888.00 2020-12-23 22:22:21.000 358 13987.97 121.80 54918.55 88888.00 2020-12-23 22:22:22.000 358 13988.04 122.00 54918.52 88888.00 2020-12-23 22:22:23.000 358 13988.08 122.13 54918.66 88888.00 2020-12-23 22:22:24.000 358 13988.55 122.49 54918.59 88888.00 2020-12-23 22:22:25.000 358 13988.23 122.34 54918.60 88888.00 2020-12-23 22:22:26.000 358 13988.50 122.74 54918.53 88888.00 2020-12-23 22:22:27.000 358 13988.58 122.76 54918.54 88888.00 2020-12-23 22:22:28.000 358 13988.65 122.75 54918.58 88888.00 2020-12-23 22:22:29.000 358 13988.72 122.79 54918.82 88888.00 2020-12-23 22:22:30.000 358 13992.50 126.22 54915.63 88888.00 2020-12-23 22:22:31.000 358 13989.24 122.99 54918.89 88888.00 2020-12-23 22:22:32.000 358 13989.26 123.00 54918.80 88888.00 2020-12-23 22:22:33.000 358 13989.62 123.06 54918.62 88888.00 2020-12-23 22:22:34.000 358 13989.73 123.28 54918.91 88888.00 2020-12-23 22:22:35.000 358 13989.66 123.04 54919.09 88888.00 2020-12-23 22:22:36.000 358 13993.51 126.62 54915.58 88888.00 2020-12-23 22:22:37.000 358 13989.78 122.99 54919.20 88888.00 2020-12-23 22:22:38.000 358 13989.52 122.97 54919.17 88888.00 2020-12-23 22:22:39.000 358 13989.63 122.90 54919.53 88888.00 2020-12-23 22:22:40.000 358 13989.18 122.50 54919.28 88888.00 2020-12-23 22:22:41.000 358 13988.88 122.45 54919.04 88888.00 2020-12-23 22:22:42.000 358 13988.97 122.31 54919.09 88888.00 2020-12-23 22:22:43.000 358 13988.27 121.97 54919.07 88888.00 2020-12-23 22:22:44.000 358 13987.95 121.78 54918.90 88888.00 2020-12-23 22:22:45.000 358 13987.58 121.75 54918.86 88888.00 2020-12-23 22:22:46.000 358 13987.02 121.49 54918.94 88888.00 2020-12-23 22:22:47.000 358 13987.09 121.45 54918.78 88888.00 2020-12-23 22:22:48.000 358 13986.67 121.40 54918.56 88888.00 2020-12-23 22:22:49.000 358 13987.09 121.75 54918.46 88888.00 2020-12-23 22:22:50.000 358 13986.72 121.56 54918.58 88888.00 2020-12-23 22:22:51.000 358 13986.40 121.65 54918.41 88888.00 2020-12-23 22:22:52.000 358 13986.59 121.78 54918.48 88888.00 2020-12-23 22:22:53.000 358 13986.46 121.76 54918.40 88888.00 2020-12-23 22:22:54.000 358 13986.56 121.86 54918.25 88888.00 2020-12-23 22:22:55.000 358 13986.98 121.74 54918.33 88888.00 2020-12-23 22:22:56.000 358 13989.48 124.35 54915.07 88888.00 2020-12-23 22:22:57.000 358 13990.01 125.14 54915.10 88888.00 2020-12-23 22:22:58.000 358 13987.13 121.92 54918.15 88888.00 2020-12-23 22:22:59.000 358 13987.12 121.92 54918.39 88888.00 2020-12-23 22:23:00.000 358 13986.83 121.72 54918.57 88888.00 2020-12-23 22:23:01.000 358 13987.57 122.08 54918.21 88888.00 2020-12-23 22:23:02.000 358 13990.95 125.70 54914.21 88888.00 2020-12-23 22:23:03.000 358 13987.48 122.15 54917.83 88888.00 2020-12-23 22:23:04.000 358 13987.69 122.12 54917.72 88888.00 2020-12-23 22:23:05.000 358 13987.62 122.02 54917.69 88888.00 2020-12-23 22:23:06.000 358 13987.32 121.72 54917.92 88888.00 2020-12-23 22:23:07.000 358 13988.00 122.11 54917.56 88888.00 2020-12-23 22:23:08.000 358 13987.47 121.79 54917.65 88888.00 2020-12-23 22:23:09.000 358 13987.45 121.60 54917.74 88888.00 2020-12-23 22:23:10.000 358 13987.32 121.53 54917.66 88888.00 2020-12-23 22:23:11.000 358 13987.04 121.26 54917.71 88888.00 2020-12-23 22:23:12.000 358 13987.20 121.29 54917.58 88888.00 2020-12-23 22:23:13.000 358 13986.83 120.89 54917.50 88888.00 2020-12-23 22:23:14.000 358 13987.77 121.13 54917.52 88888.00 2020-12-23 22:23:15.000 358 13987.28 120.92 54917.55 88888.00 2020-12-23 22:23:16.000 358 13987.21 120.98 54917.57 88888.00 2020-12-23 22:23:17.000 358 13987.41 120.94 54917.60 88888.00 2020-12-23 22:23:18.000 358 13987.81 121.11 54917.42 88888.00 2020-12-23 22:23:19.000 358 13987.82 121.06 54917.46 88888.00 2020-12-23 22:23:20.000 358 13988.34 121.39 54917.51 88888.00 2020-12-23 22:23:21.000 358 13988.68 122.24 54916.86 88888.00 2020-12-23 22:23:22.000 358 13988.61 121.66 54917.45 88888.00 2020-12-23 22:23:23.000 358 13988.93 121.92 54917.52 88888.00 2020-12-23 22:23:24.000 358 13988.83 122.07 54917.65 88888.00 2020-12-23 22:23:25.000 358 13988.94 122.10 54917.72 88888.00 2020-12-23 22:23:26.000 358 13989.32 122.70 54917.55 88888.00 2020-12-23 22:23:27.000 358 13992.25 125.72 54914.55 88888.00 2020-12-23 22:23:28.000 358 13989.20 122.60 54917.86 88888.00 2020-12-23 22:23:29.000 358 13989.35 122.84 54917.90 88888.00 2020-12-23 22:23:30.000 358 13989.13 123.10 54918.02 88888.00 2020-12-23 22:23:31.000 358 13988.48 122.46 54918.56 88888.00 2020-12-23 22:23:32.000 358 13988.86 122.98 54918.38 88888.00 2020-12-23 22:23:33.000 358 13991.71 126.07 54915.24 88888.00 2020-12-23 22:23:34.000 358 13988.41 122.80 54918.63 88888.00 2020-12-23 22:23:35.000 358 13987.87 122.51 54918.58 88888.00 2020-12-23 22:23:36.000 358 13987.60 122.35 54918.73 88888.00 2020-12-23 22:23:37.000 358 13987.30 122.21 54918.80 88888.00 2020-12-23 22:23:38.000 358 13986.91 122.16 54918.76 88888.00 2020-12-23 22:23:39.000 358 13987.64 122.45 54918.44 88888.00 2020-12-23 22:23:40.000 358 13987.17 122.00 54918.50 88888.00 2020-12-23 22:23:41.000 358 13986.72 121.67 54918.70 88888.00 2020-12-23 22:23:42.000 358 13987.48 122.62 54917.41 88888.00 2020-12-23 22:23:43.000 358 13986.37 121.30 54918.52 88888.00 2020-12-23 22:23:44.000 358 13986.42 121.51 54918.30 88888.00 2020-12-23 22:23:45.000 358 13987.01 121.45 54918.16 88888.00 2020-12-23 22:23:46.000 358 13986.61 121.28 54918.24 88888.00 2020-12-23 22:23:47.000 358 13986.66 121.13 54917.92 88888.00 2020-12-23 22:23:48.000 358 13990.06 124.46 54914.97 88888.00 2020-12-23 22:23:49.000 358 13986.89 121.25 54918.25 88888.00 2020-12-23 22:23:50.000 358 13986.91 121.45 54918.04 88888.00 2020-12-23 22:23:51.000 358 13987.56 121.72 54917.84 88888.00 2020-12-23 22:23:52.000 358 13987.55 121.42 54918.18 88888.00 2020-12-23 22:23:53.000 358 13991.01 124.99 54914.72 88888.00 2020-12-23 22:23:54.000 358 13987.67 121.60 54918.24 88888.00 2020-12-23 22:23:55.000 358 13987.69 121.66 54918.20 88888.00 2020-12-23 22:23:56.000 358 13987.84 121.69 54917.93 88888.00 2020-12-23 22:23:57.000 358 13988.45 122.05 54917.89 88888.00 2020-12-23 22:23:58.000 358 13987.88 121.76 54918.29 88888.00 2020-12-23 22:23:59.000 358 13988.19 121.98 54917.98 88888.00 2020-12-23 22:24:00.000 358 13988.04 121.94 54918.17 88888.00 2020-12-23 22:24:01.000 358 13987.93 122.00 54918.35 88888.00 2020-12-23 22:24:02.000 358 13987.77 121.89 54918.28 88888.00 2020-12-23 22:24:03.000 358 13987.77 121.78 54918.37 88888.00 2020-12-23 22:24:04.000 358 13991.16 125.24 54915.09 88888.00 2020-12-23 22:24:05.000 358 13987.67 121.89 54918.33 88888.00 2020-12-23 22:24:06.000 358 13987.20 121.63 54918.41 88888.00 2020-12-23 22:24:07.000 358 13986.85 121.36 54918.36 88888.00 2020-12-23 22:24:08.000 358 13986.46 121.20 54918.41 88888.00 2020-12-23 22:24:09.000 358 13986.30 121.02 54918.36 88888.00 2020-12-23 22:24:10.000 358 13986.43 121.18 54918.04 88888.00 2020-12-23 22:24:11.000 358 13985.96 120.91 54918.11 88888.00 2020-12-23 22:24:12.000 358 13985.63 120.60 54918.09 88888.00 2020-12-23 22:24:13.000 358 13985.68 120.39 54918.00 88888.00 2020-12-23 22:24:14.000 358 13985.40 120.27 54917.97 88888.00 2020-12-23 22:24:15.000 358 13985.64 120.35 54917.70 88888.00 2020-12-23 22:24:16.000 358 13985.61 120.09 54917.78 88888.00 2020-12-23 22:24:17.000 358 13985.63 120.07 54917.73 88888.00 2020-12-23 22:24:18.000 358 13985.67 119.78 54917.81 88888.00 2020-12-23 22:24:19.000 358 13988.74 122.92 54914.51 88888.00 2020-12-23 22:24:20.000 358 13986.13 120.00 54917.62 88888.00 2020-12-23 22:24:21.000 358 13986.20 119.93 54917.35 88888.00 2020-12-23 22:24:22.000 358 13987.08 120.19 54917.56 88888.00 2020-12-23 22:24:23.000 358 13986.93 120.07 54917.73 88888.00 2020-12-23 22:24:24.000 358 13987.37 120.36 54917.55 88888.00 2020-12-23 22:24:25.000 358 13990.45 123.58 54914.43 88888.00 2020-12-23 22:24:26.000 358 13987.52 120.48 54917.67 88888.00 2020-12-23 22:24:27.000 358 13987.65 120.56 54917.78 88888.00 2020-12-23 22:24:28.000 358 13988.55 121.02 54917.82 88888.00 2020-12-23 22:24:29.000 358 13988.69 121.24 54917.88 88888.00 2020-12-23 22:24:30.000 358 13988.66 121.25 54917.78 88888.00 2020-12-23 22:24:31.000 358 13988.68 121.56 54917.70 88888.00 2020-12-23 22:24:32.000 358 13988.65 121.29 54918.15 88888.00 2020-12-23 22:24:33.000 358 13988.63 121.58 54918.14 88888.00 2020-12-23 22:24:34.000 358 13988.73 121.71 54918.03 88888.00 2020-12-23 22:24:35.000 358 13989.43 122.16 54918.08 88888.00 2020-12-23 22:24:36.000 358 13988.79 122.14 54918.26 88888.00 2020-12-23 22:24:37.000 358 13988.55 122.04 54918.36 88888.00 2020-12-23 22:24:38.000 358 13988.67 122.15 54918.33 88888.00 2020-12-23 22:24:39.000 358 13988.53 122.32 54918.27 88888.00 2020-12-23 22:24:40.000 358 13987.99 121.99 54918.35 88888.00 2020-12-23 22:24:41.000 358 13987.98 122.05 54918.38 88888.00 2020-12-23 22:24:42.000 358 13988.09 122.04 54918.31 88888.00 2020-12-23 22:24:43.000 358 13990.77 125.10 54915.06 88888.00 2020-12-23 22:24:44.000 358 13987.45 121.55 54918.24 88888.00 2020-12-23 22:24:45.000 358 13987.29 121.49 54918.30 88888.00 2020-12-23 22:24:46.000 358 13987.03 121.11 54918.33 88888.00 2020-12-23 22:24:47.000 358 13988.16 121.78 54917.91 88888.00 2020-12-23 22:24:48.000 358 13987.21 120.84 54918.17 88888.00 2020-12-23 22:24:49.000 358 13990.14 124.09 54914.88 88888.00 2020-12-23 22:24:50.000 358 13987.08 120.59 54917.96 88888.00 2020-12-23 22:24:51.000 358 13987.04 120.45 54918.15 88888.00 2020-12-23 22:24:52.000 358 13987.34 120.53 54918.19 88888.00 2020-12-23 22:24:53.000 358 13987.86 120.70 54918.01 88888.00 2020-12-23 22:24:54.000 358 13988.29 120.93 54917.99 88888.00 2020-12-23 22:24:55.000 358 13988.11 120.66 54918.25 88888.00 2020-12-23 22:24:56.000 358 13987.95 120.78 54918.22 88888.00 2020-12-23 22:24:57.000 358 13988.23 120.79 54918.37 88888.00 2020-12-23 22:24:58.000 358 13988.33 120.93 54918.28 88888.00 2020-12-23 22:24:59.000 358 13988.42 120.87 54918.27 88888.00 2020-12-23 22:25:00.000 358 13988.96 121.43 54918.24 88888.00 2020-12-23 22:25:01.000 358 13988.91 121.38 54918.17 88888.00 2020-12-23 22:25:02.000 358 13988.57 121.26 54918.37 88888.00 2020-12-23 22:25:03.000 358 13988.45 121.24 54918.53 88888.00 2020-12-23 22:25:04.000 358 13988.60 121.32 54918.58 88888.00 2020-12-23 22:25:05.000 358 13988.39 121.33 54918.51 88888.00 2020-12-23 22:25:06.000 358 13988.39 121.36 54918.52 88888.00 2020-12-23 22:25:07.000 358 13991.79 124.77 54915.19 88888.00 2020-12-23 22:25:08.000 358 13988.14 121.19 54918.62 88888.00 2020-12-23 22:25:09.000 358 13988.09 121.28 54918.45 88888.00 2020-12-23 22:25:10.000 358 13987.82 120.98 54918.66 88888.00 2020-12-23 22:25:11.000 358 13987.75 120.89 54918.49 88888.00 2020-12-23 22:25:12.000 358 13988.37 121.20 54918.39 88888.00 2020-12-23 22:25:13.000 358 13991.14 124.13 54915.09 88888.00 2020-12-23 22:25:14.000 358 13987.74 120.85 54918.46 88888.00 2020-12-23 22:25:15.000 358 13990.87 123.87 54915.11 88888.00 2020-12-23 22:25:16.000 358 13987.68 120.37 54918.38 88888.00 2020-12-23 22:25:17.000 358 13987.94 120.48 54918.20 88888.00 2020-12-23 22:25:18.000 358 13988.63 120.47 54918.19 88888.00 2020-12-23 22:25:19.000 358 13988.80 120.65 54918.28 88888.00 2020-12-23 22:25:20.000 358 13988.65 120.56 54918.22 88888.00 2020-12-23 22:25:21.000 358 13988.80 120.61 54918.19 88888.00 2020-12-23 22:25:22.000 358 13988.80 120.84 54917.81 88888.00 2020-12-23 22:25:23.000 358 13988.85 120.68 54918.32 88888.00 2020-12-23 22:25:24.000 358 13989.03 120.81 54918.41 88888.00 2020-12-23 22:25:25.000 358 13989.61 121.12 54918.35 88888.00 2020-12-23 22:25:26.000 358 13989.49 121.07 54918.50 88888.00 2020-12-23 22:25:27.000 358 13989.51 121.36 54918.68 88888.00 2020-12-23 22:25:28.000 358 13989.71 121.54 54918.53 88888.00 2020-12-23 22:25:29.000 358 13989.67 121.93 54918.63 88888.00 2020-12-23 22:25:30.000 358 13989.53 121.98 54918.57 88888.00 2020-12-23 22:25:31.000 358 13990.51 122.87 54917.82 88888.00 2020-12-23 22:25:32.000 358 13990.04 122.30 54918.68 88888.00 2020-12-23 22:25:33.000 358 13992.73 125.68 54915.47 88888.00 2020-12-23 22:25:34.000 358 13992.62 125.71 54915.50 88888.00 2020-12-23 22:25:35.000 358 13989.47 122.57 54918.67 88888.00 2020-12-23 22:25:36.000 358 13989.02 122.52 54919.02 88888.00 2020-12-23 22:25:37.000 358 13989.15 122.88 54918.80 88888.00 2020-12-23 22:25:38.000 358 13992.24 125.72 54915.57 88888.00 2020-12-23 22:25:39.000 358 13989.07 122.51 54918.74 88888.00 2020-12-23 22:25:40.000 358 13988.59 122.31 54919.17 88888.00 2020-12-23 22:25:41.000 358 13988.70 122.46 54918.68 88888.00 2020-12-23 22:25:42.000 358 13988.40 122.21 54918.77 88888.00 2020-12-23 22:25:43.000 358 13988.71 122.23 54918.72 88888.00 2020-12-23 22:25:44.000 358 13991.98 125.57 54915.49 88888.00 2020-12-23 22:25:45.000 358 13988.44 121.98 54918.86 88888.00 2020-12-23 22:25:46.000 358 13988.20 121.87 54918.60 88888.00 2020-12-23 22:25:47.000 358 13988.11 121.75 54918.71 88888.00 2020-12-23 22:25:48.000 358 13988.10 121.63 54918.74 88888.00 2020-12-23 22:25:49.000 358 13991.52 124.91 54915.38 88888.00 2020-12-23 22:25:50.000 358 13991.76 124.79 54915.39 88888.00 2020-12-23 22:25:51.000 358 13988.27 121.26 54918.66 88888.00 2020-12-23 22:25:52.000 358 13988.99 121.81 54917.82 88888.00 2020-12-23 22:25:53.000 358 13988.21 121.04 54918.44 88888.00 2020-12-23 22:25:54.000 358 13988.11 120.90 54918.58 88888.00 2020-12-23 22:25:55.000 358 13988.19 120.65 54918.56 88888.00 2020-12-23 22:25:56.000 358 13988.69 120.88 54918.47 88888.00 2020-12-23 22:25:57.000 358 13988.74 120.89 54918.45 88888.00 2020-12-23 22:25:58.000 358 13988.36 120.74 54918.36 88888.00 2020-12-23 22:25:59.000 358 13988.30 120.55 54918.44 88888.00 2020-12-23 22:26:00.000 358 13988.01 120.32 54918.57 88888.00 2020-12-23 22:26:01.000 358 13988.45 120.54 54918.44 88888.00 2020-12-23 22:26:02.000 358 13988.39 120.64 54918.38 88888.00 2020-12-23 22:26:03.000 358 13988.25 120.62 54918.44 88888.00 2020-12-23 22:26:04.000 358 13988.13 120.68 54918.28 88888.00 2020-12-23 22:26:05.000 358 13990.80 123.28 54915.72 88888.00 2020-12-23 22:26:06.000 358 13988.13 120.56 54918.51 88888.00 2020-12-23 22:26:07.000 358 13987.98 120.63 54918.41 88888.00 2020-12-23 22:26:08.000 358 13988.37 120.96 54918.50 88888.00 2020-12-23 22:26:09.000 358 13988.47 121.07 54918.12 88888.00 2020-12-23 22:26:10.000 358 13991.11 124.00 54915.19 88888.00 2020-12-23 22:26:11.000 358 13987.85 120.61 54918.39 88888.00 2020-12-23 22:26:12.000 358 13988.33 121.05 54918.14 88888.00 2020-12-23 22:26:13.000 358 13988.49 121.18 54918.26 88888.00 2020-12-23 22:26:14.000 358 13987.92 120.82 54918.36 88888.00 2020-12-23 22:26:15.000 358 13988.60 121.07 54918.33 88888.00 2020-12-23 22:26:16.000 358 13988.32 120.94 54918.43 88888.00 2020-12-23 22:26:17.000 358 13988.07 120.88 54918.29 88888.00 2020-12-23 22:26:18.000 358 13988.10 120.91 54918.36 88888.00 2020-12-23 22:26:19.000 358 13988.01 120.91 54918.36 88888.00 2020-12-23 22:26:20.000 358 13987.94 120.99 54918.41 88888.00 2020-12-23 22:26:21.000 358 13988.51 121.22 54918.40 88888.00 2020-12-23 22:26:22.000 358 13988.53 121.38 54918.41 88888.00 2020-12-23 22:26:23.000 358 13987.97 121.14 54918.35 88888.00 2020-12-23 22:26:24.000 358 13988.09 121.33 54918.30 88888.00 2020-12-23 22:26:25.000 358 13991.28 124.50 54915.10 88888.00 2020-12-23 22:26:26.000 358 13988.21 121.21 54918.44 88888.00 2020-12-23 22:26:27.000 358 13988.18 121.41 54918.28 88888.00 2020-12-23 22:26:28.000 358 13988.26 121.34 54918.49 88888.00 2020-12-23 22:26:29.000 358 13988.14 121.97 54917.49 88888.00 2020-12-23 22:26:30.000 358 13991.37 124.97 54914.93 88888.00 2020-12-23 22:26:31.000 358 13987.73 121.32 54918.50 88888.00 2020-12-23 22:26:32.000 358 13987.61 121.35 54918.50 88888.00 2020-12-23 22:26:33.000 358 13988.28 121.50 54918.52 88888.00 2020-12-23 22:26:34.000 358 13988.11 121.54 54918.30 88888.00 2020-12-23 22:26:35.000 358 13990.68 124.44 54915.33 88888.00 2020-12-23 22:26:36.000 358 13987.38 120.97 54918.77 88888.00 2020-12-23 22:26:37.000 358 13987.44 121.09 54918.54 88888.00 2020-12-23 22:26:38.000 358 13987.14 121.06 54918.58 88888.00 2020-12-23 22:26:39.000 358 13987.41 121.23 54918.58 88888.00 2020-12-23 22:26:40.000 358 13987.83 121.40 54918.51 88888.00 2020-12-23 22:26:41.000 358 13987.67 121.63 54918.31 88888.00 2020-12-23 22:26:42.000 358 13987.40 121.79 54918.24 88888.00 2020-12-23 22:26:43.000 358 13987.47 121.79 54918.48 88888.00 2020-12-23 22:26:44.000 358 13987.78 121.90 54918.45 88888.00 2020-12-23 22:26:45.000 358 13987.67 121.94 54918.49 88888.00 2020-12-23 22:26:46.000 358 13988.47 122.42 54918.35 88888.00 2020-12-23 22:26:47.000 358 13988.64 122.74 54918.14 88888.00 2020-12-23 22:26:48.000 358 13987.99 122.39 54918.64 88888.00 2020-12-23 22:26:49.000 358 13987.94 122.59 54918.57 88888.00 2020-12-23 22:26:50.000 358 13988.15 122.88 54918.40 88888.00 2020-12-23 22:26:51.000 358 13988.11 122.60 54918.57 88888.00 2020-12-23 22:26:52.000 358 13987.93 122.72 54918.55 88888.00 2020-12-23 22:26:53.000 358 13988.04 122.67 54918.77 88888.00 2020-12-23 22:26:54.000 358 13987.90 122.79 54918.83 88888.00 2020-12-23 22:26:55.000 358 13987.62 123.09 54918.51 88888.00 2020-12-23 22:26:56.000 358 13987.66 122.67 54918.84 88888.00 2020-12-23 22:26:57.000 358 13987.76 122.95 54918.69 88888.00 2020-12-23 22:26:58.000 358 13987.95 122.93 54918.70 88888.00 2020-12-23 22:26:59.000 358 13987.68 122.78 54918.66 88888.00 2020-12-23 22:27:00.000 358 13990.44 126.03 54915.43 88888.00 2020-12-23 22:27:01.000 358 13987.42 122.82 54918.46 88888.00 2020-12-23 22:27:02.000 358 13987.04 122.41 54918.64 88888.00 2020-12-23 22:27:03.000 358 13987.14 122.74 54918.44 88888.00 2020-12-23 22:27:04.000 358 13986.99 122.42 54918.72 88888.00 2020-12-23 22:27:05.000 358 13987.52 122.71 54918.41 88888.00 2020-12-23 22:27:06.000 358 13990.51 125.62 54915.24 88888.00 2020-12-23 22:27:07.000 358 13986.78 122.12 54918.50 88888.00 2020-12-23 22:27:08.000 358 13986.88 122.25 54918.41 88888.00 2020-12-23 22:27:09.000 358 13986.79 122.08 54918.41 88888.00 2020-12-23 22:27:10.000 358 13986.68 122.01 54918.44 88888.00 2020-12-23 22:27:11.000 358 13987.05 122.08 54918.29 88888.00 2020-12-23 22:27:12.000 358 13987.04 122.16 54917.95 88888.00 2020-12-23 22:27:13.000 358 13986.40 121.61 54917.94 88888.00 2020-12-23 22:27:14.000 358 13986.07 121.31 54918.29 88888.00 2020-12-23 22:27:15.000 358 13985.70 121.27 54918.14 88888.00 2020-12-23 22:27:16.000 358 13985.51 120.85 54918.25 88888.00 2020-12-23 22:27:17.000 358 13985.35 121.00 54917.91 88888.00 2020-12-23 22:27:18.000 358 13985.36 120.89 54917.85 88888.00 2020-12-23 22:27:19.000 358 13984.90 120.59 54917.80 88888.00 2020-12-23 22:27:20.000 358 13984.80 120.68 54917.95 88888.00 2020-12-23 22:27:21.000 358 13984.60 120.49 54917.81 88888.00 2020-12-23 22:27:22.000 358 13984.63 120.53 54917.84 88888.00 2020-12-23 22:27:23.000 358 13985.21 120.66 54917.66 88888.00 2020-12-23 22:27:24.000 358 13984.88 120.81 54917.35 88888.00 2020-12-23 22:27:25.000 358 13985.01 120.74 54917.56 88888.00 2020-12-23 22:27:26.000 358 13984.90 120.74 54917.65 88888.00 2020-12-23 22:27:27.000 358 13985.19 121.06 54917.33 88888.00 2020-12-23 22:27:28.000 358 13985.39 121.19 54917.18 88888.00 2020-12-23 22:27:29.000 358 13985.33 121.12 54917.41 88888.00 2020-12-23 22:27:30.000 358 13989.21 124.68 54914.12 88888.00 2020-12-23 22:27:31.000 358 13986.17 121.54 54917.29 88888.00 2020-12-23 22:27:32.000 358 13985.95 121.49 54917.46 88888.00 2020-12-23 22:27:33.000 358 13986.01 121.46 54917.68 88888.00 2020-12-23 22:27:34.000 358 13985.92 121.67 54917.48 88888.00 2020-12-23 22:27:35.000 358 13985.99 121.63 54917.55 88888.00 2020-12-23 22:27:36.000 358 13989.70 125.15 54914.23 88888.00 2020-12-23 22:27:37.000 358 13989.70 125.24 54914.18 88888.00 2020-12-23 22:27:38.000 358 13986.30 121.91 54917.50 88888.00 2020-12-23 22:27:39.000 358 13986.13 122.02 54917.56 88888.00 2020-12-23 22:27:40.000 358 13986.16 122.00 54917.32 88888.00 2020-12-23 22:27:41.000 358 13985.51 121.42 54918.09 88888.00 2020-12-23 22:27:42.000 358 13986.10 122.35 54917.36 88888.00 2020-12-23 22:27:43.000 358 13986.07 122.22 54917.59 88888.00 2020-12-23 22:27:44.000 358 13985.71 122.10 54917.47 88888.00 2020-12-23 22:27:45.000 358 13985.70 122.01 54917.63 88888.00 2020-12-23 22:27:46.000 358 13985.47 121.98 54917.75 88888.00 2020-12-23 22:27:47.000 358 13985.91 122.26 54917.60 88888.00 2020-12-23 22:27:48.000 358 13985.69 122.49 54917.50 88888.00 2020-12-23 22:27:49.000 358 13985.96 122.29 54917.68 88888.00 2020-12-23 22:27:50.000 358 13985.64 122.11 54917.67 88888.00 2020-12-23 22:27:51.000 358 13985.69 122.27 54917.79 88888.00 2020-12-23 22:27:52.000 358 13985.65 122.29 54917.74 88888.00 2020-12-23 22:27:53.000 358 13985.80 122.54 54917.53 88888.00 2020-12-23 22:27:54.000 358 13985.55 122.50 54917.70 88888.00 2020-12-23 22:27:55.000 358 13986.24 122.91 54917.58 88888.00 2020-12-23 22:27:56.000 358 13985.54 122.58 54917.61 88888.00 2020-12-23 22:27:57.000 358 13985.34 122.70 54917.77 88888.00 2020-12-23 22:27:58.000 358 13985.16 122.47 54917.83 88888.00 2020-12-23 22:27:59.000 358 13985.24 122.70 54917.61 88888.00 2020-12-23 22:28:00.000 358 13984.88 122.62 54917.81 88888.00 2020-12-23 22:28:01.000 358 13985.43 123.11 54917.38 88888.00 2020-12-23 22:28:02.000 358 13988.51 126.90 54913.44 88888.00 2020-12-23 22:28:03.000 358 13984.81 122.77 54917.53 88888.00 2020-12-23 22:28:04.000 358 13984.68 122.85 54917.47 88888.00 2020-12-23 22:28:05.000 358 13984.43 122.83 54917.51 88888.00 2020-12-23 22:28:06.000 358 13984.42 122.70 54917.51 88888.00 2020-12-23 22:28:07.000 358 13984.50 122.52 54917.43 88888.00 2020-12-23 22:28:08.000 358 13988.24 126.16 54913.94 88888.00 2020-12-23 22:28:09.000 358 13984.81 122.52 54917.26 88888.00 2020-12-23 22:28:10.000 358 13984.72 122.47 54917.34 88888.00 2020-12-23 22:28:11.000 358 13984.94 122.36 54917.28 88888.00 2020-12-23 22:28:12.000 358 13984.89 122.13 54917.25 88888.00 2020-12-23 22:28:13.000 358 13985.15 122.07 54917.29 88888.00 2020-12-23 22:28:14.000 358 13985.44 121.92 54917.53 88888.00 2020-12-23 22:28:15.000 358 13985.85 121.93 54917.39 88888.00 2020-12-23 22:28:16.000 358 13985.68 121.96 54917.23 88888.00 2020-12-23 22:28:17.000 358 13985.86 121.80 54917.25 88888.00 2020-12-23 22:28:18.000 358 13985.79 121.76 54917.37 88888.00 2020-12-23 22:28:19.000 358 13986.18 122.07 54917.27 88888.00 2020-12-23 22:28:20.000 358 13986.64 122.10 54917.30 88888.00 2020-12-23 22:28:21.000 358 13986.57 121.89 54917.30 88888.00 2020-12-23 22:28:22.000 358 13986.59 122.12 54917.32 88888.00 2020-12-23 22:28:23.000 358 13987.39 122.96 54916.89 88888.00 2020-12-23 22:28:24.000 358 13986.35 122.35 54917.26 88888.00 2020-12-23 22:28:25.000 358 13989.37 125.45 54914.20 88888.00 2020-12-23 22:28:26.000 358 13986.96 122.66 54917.31 88888.00 2020-12-23 22:28:27.000 358 13986.49 122.77 54917.19 88888.00 2020-12-23 22:28:28.000 358 13986.28 122.46 54917.52 88888.00 2020-12-23 22:28:29.000 358 13986.23 122.62 54917.41 88888.00 2020-12-23 22:28:30.000 358 13986.06 122.68 54917.42 88888.00 2020-12-23 22:28:31.000 358 13989.04 125.70 54914.33 88888.00 2020-12-23 22:28:32.000 358 13985.89 122.70 54917.35 88888.00 2020-12-23 22:28:33.000 358 13986.27 122.98 54917.45 88888.00 2020-12-23 22:28:34.000 358 13985.67 122.59 54917.47 88888.00 2020-12-23 22:28:35.000 358 13985.84 122.94 54917.26 88888.00 2020-12-23 22:28:36.000 358 13985.69 122.81 54917.34 88888.00 2020-12-23 22:28:37.000 358 13985.80 122.84 54917.42 88888.00 2020-12-23 22:28:38.000 358 13985.92 122.88 54917.42 88888.00 2020-12-23 22:28:39.000 358 13989.20 126.21 54913.88 88888.00 2020-12-23 22:28:40.000 358 13986.34 123.03 54917.27 88888.00 2020-12-23 22:28:41.000 358 13986.47 123.07 54917.21 88888.00 2020-12-23 22:28:42.000 358 13986.50 122.90 54917.50 88888.00 2020-12-23 22:28:43.000 358 13986.74 123.08 54917.42 88888.00 2020-12-23 22:28:44.000 358 13986.83 123.09 54917.47 88888.00 2020-12-23 22:28:45.000 358 13987.65 123.34 54917.54 88888.00 2020-12-23 22:28:46.000 358 13987.46 123.03 54917.56 88888.00 2020-12-23 22:28:47.000 358 13987.34 123.31 54917.42 88888.00 2020-12-23 22:28:48.000 358 13987.47 123.39 54917.53 88888.00 2020-12-23 22:28:49.000 358 13987.92 123.64 54917.45 88888.00 2020-12-23 22:28:50.000 358 13987.37 123.31 54917.49 88888.00 2020-12-23 22:28:51.000 358 13987.79 123.46 54917.61 88888.00 2020-12-23 22:28:52.000 358 13987.11 123.08 54917.76 88888.00 2020-12-23 22:28:53.000 358 13987.09 123.16 54917.73 88888.00 2020-12-23 22:28:54.000 358 13986.78 123.29 54917.67 88888.00 2020-12-23 22:28:55.000 358 13986.67 123.30 54917.82 88888.00 2020-12-23 22:28:56.000 358 13986.55 123.40 54917.47 88888.00 2020-12-23 22:28:57.000 358 13986.31 123.31 54917.63 88888.00 2020-12-23 22:28:58.000 358 13987.15 123.57 54917.29 88888.00 2020-12-23 22:28:59.000 358 13989.20 126.37 54914.29 88888.00 2020-12-23 22:29:00.000 358 13985.98 123.25 54917.64 88888.00 2020-12-23 22:29:01.000 358 13985.83 123.19 54917.68 88888.00 2020-12-23 22:29:02.000 358 13985.57 122.90 54917.66 88888.00 2020-12-23 22:29:03.000 358 13985.64 122.94 54917.32 88888.00 2020-12-23 22:29:04.000 358 13985.90 123.04 54917.37 88888.00 2020-12-23 22:29:05.000 358 13989.07 126.16 54914.20 88888.00 2020-12-23 22:29:06.000 358 13985.77 122.75 54917.51 88888.00 2020-12-23 22:29:07.000 358 13985.90 122.76 54917.48 88888.00 2020-12-23 22:29:08.000 358 13986.09 122.65 54917.46 88888.00 2020-12-23 22:29:09.000 358 13986.65 122.91 54917.26 88888.00 2020-12-23 22:29:10.000 358 13986.83 122.95 54917.35 88888.00 2020-12-23 22:29:11.000 358 13986.49 122.79 54917.42 88888.00 2020-12-23 22:29:12.000 358 13989.70 126.54 54913.36 88888.00 2020-12-23 22:29:13.000 358 13989.02 124.81 54915.74 88888.00 2020-12-23 22:29:14.000 358 13986.81 122.98 54917.51 88888.00 2020-12-23 22:29:15.000 358 13986.95 123.22 54917.47 88888.00 2020-12-23 22:29:16.000 358 13987.36 123.46 54917.57 88888.00 2020-12-23 22:29:17.000 358 13987.27 123.38 54917.56 88888.00 2020-12-23 22:29:18.000 358 13990.40 126.74 54914.57 88888.00 2020-12-23 22:29:19.000 358 13987.24 123.64 54917.64 88888.00 2020-12-23 22:29:20.000 358 13987.41 123.89 54917.68 88888.00 2020-12-23 22:29:21.000 358 13987.43 123.87 54917.81 88888.00 2020-12-23 22:29:22.000 358 13987.34 124.03 54917.70 88888.00 2020-12-23 22:29:23.000 358 13987.99 124.22 54917.85 88888.00 2020-12-23 22:29:24.000 358 13987.75 124.27 54917.41 88888.00 2020-12-23 22:29:25.000 358 13987.65 124.23 54917.75 88888.00 2020-12-23 22:29:26.000 358 13987.48 123.94 54917.97 88888.00 2020-12-23 22:29:27.000 358 13987.31 123.91 54917.96 88888.00 2020-12-23 22:29:28.000 358 13987.28 123.90 54918.10 88888.00 2020-12-23 22:29:29.000 358 13987.55 123.99 54917.98 88888.00 2020-12-23 22:29:30.000 358 13987.30 123.75 54917.99 88888.00 2020-12-23 22:29:31.000 358 13987.47 123.78 54917.78 88888.00 2020-12-23 22:29:32.000 358 13987.18 123.59 54918.09 88888.00 2020-12-23 22:29:33.000 358 13987.12 123.79 54917.87 88888.00 2020-12-23 22:29:34.000 358 13987.43 123.77 54917.94 88888.00 2020-12-23 22:29:35.000 358 13987.48 123.80 54917.87 88888.00 2020-12-23 22:29:36.000 358 13987.41 123.86 54917.76 88888.00 2020-12-23 22:29:37.000 358 13987.02 123.70 54917.80 88888.00 2020-12-23 22:29:38.000 358 13986.81 123.80 54917.73 88888.00 2020-12-23 22:29:39.000 358 13986.68 123.62 54917.92 88888.00 2020-12-23 22:29:40.000 358 13986.83 123.77 54917.75 88888.00 2020-12-23 22:29:41.000 358 13986.88 123.55 54917.98 88888.00 2020-12-23 22:29:42.000 358 13986.86 123.40 54917.70 88888.00 2020-12-23 22:29:43.000 358 13989.59 126.39 54914.79 88888.00 2020-12-23 22:29:44.000 358 13986.21 123.09 54917.88 88888.00 2020-12-23 22:29:45.000 358 13986.07 122.89 54917.86 88888.00 2020-12-23 22:29:46.000 358 13986.25 122.79 54917.70 88888.00 2020-12-23 22:29:47.000 358 13986.05 122.54 54917.94 88888.00 2020-12-23 22:29:48.000 358 13986.63 122.77 54917.75 88888.00 2020-12-23 22:29:49.000 358 13989.68 125.81 54914.36 88888.00 2020-12-23 22:29:50.000 358 13986.29 122.40 54917.83 88888.00 2020-12-23 22:29:51.000 358 13986.53 122.54 54917.82 88888.00 2020-12-23 22:29:52.000 358 13986.77 122.45 54917.75 88888.00 2020-12-23 22:29:53.000 358 13986.98 122.77 54917.54 88888.00 2020-12-23 22:29:54.000 358 13987.78 122.75 54917.69 88888.00 2020-12-23 22:29:55.000 358 13987.72 122.91 54917.59 88888.00 2020-12-23 22:29:56.000 358 13987.84 122.84 54917.94 88888.00 2020-12-23 22:29:57.000 358 13988.34 123.21 54917.92 88888.00 2020-12-23 22:29:58.000 358 13988.47 123.45 54917.89 88888.00 2020-12-23 22:29:59.000 358 13988.93 123.88 54917.83 88888.00 2020-12-23 22:30:00.000 358 13989.30 123.83 54917.84 88888.00 2020-12-23 22:30:01.000 358 13989.27 124.02 54917.99 88888.00 2020-12-23 22:30:02.000 358 13989.06 123.96 54918.18 88888.00 2020-12-23 22:30:03.000 358 13989.20 124.40 54917.91 88888.00 2020-12-23 22:30:04.000 358 13989.26 124.36 54918.24 88888.00 2020-12-23 22:30:05.000 358 13992.39 127.91 54914.90 88888.00 2020-12-23 22:30:06.000 358 13992.69 127.80 54915.01 88888.00 2020-12-23 22:30:07.000 358 13989.08 124.57 54918.28 88888.00 2020-12-23 22:30:08.000 358 13989.06 124.75 54918.12 88888.00 2020-12-23 22:30:09.000 358 13988.43 124.38 54918.38 88888.00 2020-12-23 22:30:10.000 358 13988.43 124.38 54918.32 88888.00 2020-12-23 22:30:11.000 358 13991.22 127.68 54914.95 88888.00 2020-12-23 22:30:12.000 358 13988.79 124.70 54917.67 88888.00 2020-12-23 22:30:13.000 358 13988.27 124.21 54918.25 88888.00 2020-12-23 22:30:14.000 358 13987.77 123.78 54918.32 88888.00 2020-12-23 22:30:15.000 358 13987.56 123.76 54918.30 88888.00 2020-12-23 22:30:16.000 358 13987.01 123.30 54918.42 88888.00 2020-12-23 22:30:17.000 358 13987.36 123.35 54918.18 88888.00 2020-12-23 22:30:18.000 358 13987.29 123.21 54918.22 88888.00 2020-12-23 22:30:19.000 358 13987.84 123.18 54918.16 88888.00 2020-12-23 22:30:20.000 358 13987.29 123.10 54918.03 88888.00 2020-12-23 22:30:21.000 358 13987.37 122.86 54918.30 88888.00 2020-12-23 22:30:22.000 358 13987.53 123.08 54918.08 88888.00 2020-12-23 22:30:23.000 358 13987.78 123.28 54918.31 88888.00 2020-12-23 22:30:24.000 358 13988.45 123.43 54917.96 88888.00 2020-12-23 22:30:25.000 358 13988.43 123.87 54918.05 88888.00 2020-12-23 22:30:26.000 358 13988.79 123.74 54918.13 88888.00 2020-12-23 22:30:27.000 358 13988.81 123.75 54918.42 88888.00 2020-12-23 22:30:28.000 358 13989.26 123.95 54918.43 88888.00 2020-12-23 22:30:29.000 358 13989.38 124.11 54918.53 88888.00 2020-12-23 22:30:30.000 358 13989.71 124.44 54918.53 88888.00 2020-12-23 22:30:31.000 358 13990.02 124.61 54918.79 88888.00 2020-12-23 22:30:32.000 358 13993.06 127.91 54915.31 88888.00 2020-12-23 22:30:33.000 358 13990.75 125.84 54917.97 88888.00 2020-12-23 22:30:34.000 358 13990.17 125.07 54918.78 88888.00 2020-12-23 22:30:35.000 358 13989.93 125.12 54919.04 88888.00 2020-12-23 22:30:36.000 358 13990.02 125.42 54918.85 88888.00 2020-12-23 22:30:37.000 358 13991.55 126.48 54917.63 88888.00 2020-12-23 22:30:38.000 358 13991.89 127.23 54917.84 88888.00 2020-12-23 22:30:39.000 358 13989.71 125.44 54919.03 88888.00 2020-12-23 22:30:40.000 358 13989.47 125.45 54919.02 88888.00 2020-12-23 22:30:41.000 358 13989.16 125.27 54919.01 88888.00 2020-12-23 22:30:42.000 358 13988.84 125.12 54918.81 88888.00 2020-12-23 22:30:43.000 358 13988.55 124.71 54918.95 88888.00 2020-12-23 22:30:44.000 358 13988.64 124.61 54918.94 88888.00 2020-12-23 22:30:45.000 358 13987.92 124.07 54918.96 88888.00 2020-12-23 22:30:46.000 358 13987.70 123.66 54919.00 88888.00 2020-12-23 22:30:47.000 358 13987.60 123.40 54918.85 88888.00 2020-12-23 22:30:48.000 358 13987.48 123.23 54918.72 88888.00 2020-12-23 22:30:49.000 358 13987.17 122.97 54918.59 88888.00 2020-12-23 22:30:50.000 358 13987.26 122.88 54918.43 88888.00 2020-12-23 22:30:51.000 358 13987.34 122.74 54918.42 88888.00 2020-12-23 22:30:52.000 358 13987.40 122.73 54918.44 88888.00 2020-12-23 22:30:53.000 358 13987.30 122.56 54918.36 88888.00 2020-12-23 22:30:54.000 358 13988.31 123.64 54917.40 88888.00 2020-12-23 22:30:55.000 358 13987.87 122.90 54918.46 88888.00 2020-12-23 22:30:56.000 358 13988.73 123.79 54918.11 88888.00 2020-12-23 22:30:57.000 358 13988.67 123.78 54918.41 88888.00 2020-12-23 22:30:58.000 358 13988.71 123.84 54918.49 88888.00 2020-12-23 22:30:59.000 358 13988.96 124.19 54918.40 88888.00 2020-12-23 22:31:00.000 358 13989.50 124.52 54918.50 88888.00 2020-12-23 22:31:01.000 358 13989.01 124.62 54918.62 88888.00 2020-12-23 22:31:02.000 358 13993.04 128.68 54914.99 88888.00 2020-12-23 22:31:03.000 358 13989.62 125.06 54918.47 88888.00 2020-12-23 22:31:04.000 358 13989.44 125.09 54918.84 88888.00 2020-12-23 22:31:05.000 358 13989.36 125.25 54918.45 88888.00 2020-12-23 22:31:06.000 358 13989.44 125.40 54918.52 88888.00 2020-12-23 22:31:07.000 358 13988.75 125.15 54918.80 88888.00 2020-12-23 22:31:08.000 358 13991.97 128.16 54915.59 88888.00 2020-12-23 22:31:09.000 358 13988.99 124.93 54918.77 88888.00 2020-12-23 22:31:10.000 358 13988.62 124.93 54918.69 88888.00 2020-12-23 22:31:11.000 358 13988.21 124.51 54918.73 88888.00 2020-12-23 22:31:12.000 358 13987.80 124.23 54918.73 88888.00 2020-12-23 22:31:13.000 358 13987.53 123.98 54918.75 88888.00 2020-12-23 22:31:14.000 358 13987.60 123.88 54918.47 88888.00 2020-12-23 22:31:15.000 358 13987.56 123.62 54918.46 88888.00 2020-12-23 22:31:16.000 358 13987.67 123.48 54918.45 88888.00 2020-12-23 22:31:17.000 358 13987.35 123.30 54918.50 88888.00 2020-12-23 22:31:18.000 358 13987.50 123.26 54918.42 88888.00 2020-12-23 22:31:19.000 358 13987.48 123.41 54918.35 88888.00 2020-12-23 22:31:20.000 358 13987.64 123.29 54918.25 88888.00 2020-12-23 22:31:21.000 358 13988.05 123.55 54918.36 88888.00 2020-12-23 22:31:22.000 358 13987.96 123.60 54918.27 88888.00 2020-12-23 22:31:23.000 358 13987.79 123.61 54918.28 88888.00 2020-12-23 22:31:24.000 358 13987.77 123.70 54918.36 88888.00 2020-12-23 22:31:25.000 358 13987.91 123.95 54918.25 88888.00 2020-12-23 22:31:26.000 358 13987.81 123.90 54918.34 88888.00 2020-12-23 22:31:27.000 358 13988.40 124.35 54918.35 88888.00 2020-12-23 22:31:28.000 358 13988.56 124.85 54918.20 88888.00 2020-12-23 22:31:29.000 358 13987.86 124.57 54918.38 88888.00 2020-12-23 22:31:30.000 358 13987.57 124.67 54918.36 88888.00 2020-12-23 22:31:31.000 358 13987.24 124.71 54918.58 88888.00 2020-12-23 22:31:32.000 358 13987.36 124.84 54918.59 88888.00 2020-12-23 22:31:33.000 358 13987.28 124.87 54918.33 88888.00 2020-12-23 22:31:34.000 358 13990.57 128.20 54915.14 88888.00 2020-12-23 22:31:35.000 358 13987.23 124.93 54918.14 88888.00 2020-12-23 22:31:36.000 358 13986.64 124.61 54918.24 88888.00 2020-12-23 22:31:37.000 358 13986.65 124.62 54918.22 88888.00 2020-12-23 22:31:38.000 358 13986.40 124.23 54918.20 88888.00 2020-12-23 22:31:39.000 358 13989.51 127.18 54914.83 88888.00 2020-12-23 22:31:40.000 358 13986.45 123.76 54918.02 88888.00 2020-12-23 22:31:41.000 358 13986.24 123.46 54918.13 88888.00 2020-12-23 22:31:42.000 358 13986.28 123.19 54918.09 88888.00 2020-12-23 22:31:43.000 358 13986.04 122.77 54918.04 88888.00 2020-12-23 22:31:44.000 358 13986.30 122.95 54917.76 88888.00 2020-12-23 22:31:45.000 358 13986.33 122.59 54917.81 88888.00 2020-12-23 22:31:46.000 358 13987.14 122.53 54917.86 88888.00 2020-12-23 22:31:47.000 358 13990.88 126.55 54913.86 88888.00 2020-12-23 22:31:48.000 358 13986.83 122.38 54917.99 88888.00 2020-12-23 22:31:49.000 358 13986.99 122.43 54917.88 88888.00 2020-12-23 22:31:50.000 358 13986.95 122.38 54917.97 88888.00 2020-12-23 22:31:51.000 358 13987.20 122.77 54917.70 88888.00 2020-12-23 22:31:52.000 358 13987.77 122.87 54917.93 88888.00 2020-12-23 22:31:53.000 358 13991.30 126.48 54914.36 88888.00 2020-12-23 22:31:54.000 358 13987.54 122.93 54918.01 88888.00 2020-12-23 22:31:55.000 358 13987.59 123.29 54917.96 88888.00 2020-12-23 22:31:56.000 358 13987.58 123.58 54917.83 88888.00 2020-12-23 22:31:57.000 358 13987.43 123.69 54917.92 88888.00 2020-12-23 22:31:58.000 358 13987.54 124.02 54917.87 88888.00 2020-12-23 22:31:59.000 358 13987.86 124.05 54918.10 88888.00 2020-12-23 22:32:00.000 358 13987.47 124.07 54917.95 88888.00 2020-12-23 22:32:01.000 358 13987.02 124.16 54918.13 88888.00 2020-12-23 22:32:02.000 358 13986.94 123.98 54918.01 88888.00 2020-12-23 22:32:03.000 358 13986.81 123.89 54918.02 88888.00 2020-12-23 22:32:04.000 358 13986.80 123.93 54917.92 88888.00 2020-12-23 22:32:05.000 358 13987.20 123.89 54917.79 88888.00 2020-12-23 22:32:06.000 358 13986.70 123.54 54917.92 88888.00 2020-12-23 22:32:07.000 358 13986.47 123.12 54917.87 88888.00 2020-12-23 22:32:08.000 358 13986.35 123.14 54917.60 88888.00 2020-12-23 22:32:09.000 358 13986.36 122.78 54917.78 88888.00 2020-12-23 22:32:10.000 358 13989.53 126.03 54914.36 88888.00 2020-12-23 22:32:11.000 358 13986.89 122.57 54917.76 88888.00 2020-12-23 22:32:12.000 358 13986.49 122.21 54917.84 88888.00 2020-12-23 22:32:13.000 358 13986.38 121.99 54917.83 88888.00 2020-12-23 22:32:14.000 358 13986.68 122.11 54917.50 88888.00 2020-12-23 22:32:15.000 358 13986.61 121.99 54917.75 88888.00 2020-12-23 22:32:16.000 358 13986.58 121.97 54917.84 88888.00 2020-12-23 22:32:17.000 358 13987.18 122.45 54917.62 88888.00 2020-12-23 22:32:18.000 358 13987.40 122.60 54917.89 88888.00 2020-12-23 22:32:19.000 358 13987.11 122.59 54917.73 88888.00 2020-12-23 22:32:20.000 358 13990.09 126.13 54914.52 88888.00 2020-12-23 22:32:21.000 358 13986.89 122.93 54917.60 88888.00 2020-12-23 22:32:22.000 358 13986.82 122.86 54918.19 88888.00 2020-12-23 22:32:23.000 358 13987.10 123.59 54917.81 88888.00 2020-12-23 22:32:24.000 358 13987.52 123.94 54917.65 88888.00 2020-12-23 22:32:25.000 358 13990.32 127.29 54914.60 88888.00 2020-12-23 22:32:26.000 358 13987.07 124.36 54917.79 88888.00 2020-12-23 22:32:27.000 358 13987.05 124.39 54917.72 88888.00 2020-12-23 22:32:28.000 358 13987.01 124.49 54917.88 88888.00 2020-12-23 22:32:29.000 358 13987.22 124.66 54917.90 88888.00 2020-12-23 22:32:30.000 358 13987.57 124.95 54917.67 88888.00 2020-12-23 22:32:31.000 358 13987.52 124.69 54917.84 88888.00 2020-12-23 22:32:32.000 358 13986.69 124.34 54917.72 88888.00 2020-12-23 22:32:33.000 358 13990.05 127.57 54914.41 88888.00 2020-12-23 22:32:34.000 358 13986.53 123.74 54917.89 88888.00 2020-12-23 22:32:35.000 358 13986.31 123.42 54917.97 88888.00 2020-12-23 22:32:36.000 358 13986.17 123.05 54917.92 88888.00 2020-12-23 22:32:37.000 358 13986.19 122.99 54917.83 88888.00 2020-12-23 22:32:38.000 358 13985.88 122.46 54917.72 88888.00 2020-12-23 22:32:39.000 358 13988.70 125.35 54914.35 88888.00 2020-12-23 22:32:40.000 358 13985.46 121.69 54917.53 88888.00 2020-12-23 22:32:41.000 358 13985.69 121.72 54917.40 88888.00 2020-12-23 22:32:42.000 358 13985.96 121.67 54917.35 88888.00 2020-12-23 22:32:43.000 358 13986.57 122.32 54916.34 88888.00 2020-12-23 22:32:44.000 358 13986.04 121.42 54917.38 88888.00 2020-12-23 22:32:45.000 358 13986.15 121.70 54917.12 88888.00 2020-12-23 22:32:46.000 358 13986.19 121.54 54917.49 88888.00 2020-12-23 22:32:47.000 358 13986.45 121.75 54917.50 88888.00 2020-12-23 22:32:48.000 358 13986.61 122.12 54917.28 88888.00 2020-12-23 22:32:49.000 358 13987.68 122.53 54917.39 88888.00 2020-12-23 22:32:50.000 358 13987.45 122.48 54917.36 88888.00 2020-12-23 22:32:51.000 358 13987.69 122.89 54917.40 88888.00 2020-12-23 22:32:52.000 358 13987.63 122.91 54917.70 88888.00 2020-12-23 22:32:53.000 358 13987.83 123.14 54917.69 88888.00 2020-12-23 22:32:54.000 358 13988.03 123.56 54917.64 88888.00 2020-12-23 22:32:55.000 358 13988.79 124.26 54917.47 88888.00 2020-12-23 22:32:56.000 358 13988.65 124.08 54917.77 88888.00 2020-12-23 22:32:57.000 358 13988.54 124.12 54917.76 88888.00 2020-12-23 22:32:58.000 358 13988.43 124.14 54917.67 88888.00 2020-12-23 22:32:59.000 358 13988.46 124.19 54917.89 88888.00 2020-12-23 22:33:00.000 358 13988.41 124.32 54917.90 88888.00 2020-12-23 22:33:01.000 358 13988.57 124.49 54917.80 88888.00 2020-12-23 22:33:02.000 358 13988.51 124.15 54917.96 88888.00 2020-12-23 22:33:03.000 358 13988.55 124.20 54917.82 88888.00 2020-12-23 22:33:04.000 358 13992.41 127.84 54914.08 88888.00 2020-12-23 22:33:05.000 358 13988.01 123.33 54917.82 88888.00 2020-12-23 22:33:06.000 358 13987.59 123.08 54917.97 88888.00 2020-12-23 22:33:07.000 358 13988.00 123.11 54917.70 88888.00 2020-12-23 22:33:08.000 358 13987.56 122.68 54917.88 88888.00 2020-12-23 22:33:09.000 358 13987.24 122.07 54917.91 88888.00 2020-12-23 22:33:10.000 358 13990.06 125.13 54914.42 88888.00 2020-12-23 22:33:11.000 358 13987.03 122.03 54917.40 88888.00 2020-12-23 22:33:12.000 358 13986.37 121.48 54917.58 88888.00 2020-12-23 22:33:13.000 358 13986.40 121.58 54917.45 88888.00 2020-12-23 22:33:14.000 358 13986.79 121.74 54917.22 88888.00 2020-12-23 22:33:15.000 358 13986.47 121.32 54917.48 88888.00 2020-12-23 22:33:16.000 358 13986.22 121.34 54917.46 88888.00 2020-12-23 22:33:17.000 358 13986.45 121.37 54917.42 88888.00 2020-12-23 22:33:18.000 358 13986.62 121.47 54917.29 88888.00 2020-12-23 22:33:19.000 358 13986.79 121.61 54917.41 88888.00 2020-12-23 22:33:20.000 358 13987.48 121.83 54917.49 88888.00 2020-12-23 22:33:21.000 358 13987.62 122.08 54917.40 88888.00 2020-12-23 22:33:22.000 358 13987.48 122.19 54917.40 88888.00 2020-12-23 22:33:23.000 358 13990.79 125.58 54914.28 88888.00 2020-12-23 22:33:24.000 358 13987.92 122.53 54917.50 88888.00 2020-12-23 22:33:25.000 358 13988.72 123.13 54917.42 88888.00 2020-12-23 22:33:26.000 358 13988.33 122.79 54917.75 88888.00 2020-12-23 22:33:27.000 358 13988.91 123.10 54917.62 88888.00 2020-12-23 22:33:28.000 358 13991.73 126.09 54914.60 88888.00 2020-12-23 22:33:29.000 358 13988.68 122.91 54917.86 88888.00 2020-12-23 22:33:30.000 358 13988.68 123.06 54917.72 88888.00 2020-12-23 22:33:31.000 358 13988.86 123.16 54917.85 88888.00 2020-12-23 22:33:32.000 358 13989.21 123.26 54917.85 88888.00 2020-12-23 22:33:33.000 358 13988.66 122.82 54918.03 88888.00 2020-12-23 22:33:34.000 358 13988.56 122.93 54917.99 88888.00 2020-12-23 22:33:35.000 358 13988.43 122.92 54918.03 88888.00 2020-12-23 22:33:36.000 358 13988.26 122.80 54917.92 88888.00 2020-12-23 22:33:37.000 358 13988.11 122.60 54917.97 88888.00 2020-12-23 22:33:38.000 358 13987.94 122.34 54917.78 88888.00 2020-12-23 22:33:39.000 358 13988.11 122.22 54917.94 88888.00 2020-12-23 22:33:40.000 358 13987.73 121.87 54918.04 88888.00 2020-12-23 22:33:41.000 358 13987.45 121.62 54918.00 88888.00 2020-12-23 22:33:42.000 358 13987.31 121.47 54917.99 88888.00 2020-12-23 22:33:43.000 358 13987.24 121.43 54917.95 88888.00 2020-12-23 22:33:44.000 358 13987.49 121.50 54917.90 88888.00 2020-12-23 22:33:45.000 358 13987.73 121.49 54917.91 88888.00 2020-12-23 22:33:46.000 358 13987.92 121.86 54917.54 88888.00 2020-12-23 22:33:47.000 358 13987.24 121.30 54918.04 88888.00 2020-12-23 22:33:48.000 358 13987.38 121.74 54917.67 88888.00 2020-12-23 22:33:49.000 358 13987.69 121.78 54917.81 88888.00 2020-12-23 22:33:50.000 358 13987.53 121.80 54917.87 88888.00 2020-12-23 22:33:51.000 358 13987.86 122.31 54917.60 88888.00 2020-12-23 22:33:52.000 358 13988.31 122.42 54917.51 88888.00 2020-12-23 22:33:53.000 358 13991.20 125.77 54914.28 88888.00 2020-12-23 22:33:54.000 358 13988.39 122.88 54917.62 88888.00 2020-12-23 22:33:55.000 358 13988.49 123.00 54917.56 88888.00 2020-12-23 22:33:56.000 358 13988.68 123.08 54917.78 88888.00 2020-12-23 22:33:57.000 358 13989.11 123.19 54917.97 88888.00 2020-12-23 22:33:58.000 358 13988.78 123.10 54918.14 88888.00 2020-12-23 22:33:59.000 358 13992.31 126.45 54914.65 88888.00 2020-12-23 22:34:00.000 358 13988.83 123.33 54917.99 88888.00 2020-12-23 22:34:01.000 358 13988.89 123.36 54917.96 88888.00 2020-12-23 22:34:02.000 358 13988.82 123.28 54918.15 88888.00 2020-12-23 22:34:03.000 358 13988.62 123.08 54918.08 88888.00 2020-12-23 22:34:04.000 358 13989.27 123.25 54918.09 88888.00 2020-12-23 22:34:05.000 358 13988.73 122.92 54918.21 88888.00 2020-12-23 22:34:06.000 358 13988.45 122.78 54918.25 88888.00 2020-12-23 22:34:07.000 358 13988.47 122.80 54918.22 88888.00 2020-12-23 22:34:08.000 358 13988.27 122.40 54918.32 88888.00 2020-12-23 22:34:09.000 358 13988.31 122.33 54918.24 88888.00 2020-12-23 22:34:10.000 358 13988.53 122.44 54918.17 88888.00 2020-12-23 22:34:11.000 358 13988.35 122.08 54918.22 88888.00 2020-12-23 22:34:12.000 358 13988.29 122.18 54917.83 88888.00 2020-12-23 22:34:13.000 358 13988.12 121.87 54918.27 88888.00 2020-12-23 22:34:14.000 358 13988.56 122.03 54917.94 88888.00 2020-12-23 22:34:15.000 358 13988.25 121.84 54918.03 88888.00 2020-12-23 22:34:16.000 358 13988.16 121.72 54918.21 88888.00 2020-12-23 22:34:17.000 358 13988.49 121.84 54918.17 88888.00 2020-12-23 22:34:18.000 358 13992.92 126.67 54913.48 88888.00 2020-12-23 22:34:19.000 358 13991.61 125.39 54914.51 88888.00 2020-12-23 22:34:20.000 358 13988.55 122.47 54917.98 88888.00 2020-12-23 22:34:21.000 358 13988.64 122.46 54918.01 88888.00 2020-12-23 22:34:22.000 358 13988.53 122.70 54917.84 88888.00 2020-12-23 22:34:23.000 358 13988.75 122.83 54918.16 88888.00 2020-12-23 22:34:24.000 358 13991.80 126.32 54914.81 88888.00 2020-12-23 22:34:25.000 358 13988.32 123.05 54918.24 88888.00 2020-12-23 22:34:26.000 358 13988.25 123.20 54918.08 88888.00 2020-12-23 22:34:27.000 358 13988.32 123.49 54918.09 88888.00 2020-12-23 22:34:28.000 358 13988.13 123.54 54918.39 88888.00 2020-12-23 22:34:29.000 358 13988.65 123.98 54918.00 88888.00 2020-12-23 22:34:30.000 358 13991.32 127.13 54914.87 88888.00 2020-12-23 22:34:31.000 358 13987.86 123.69 54918.22 88888.00 2020-12-23 22:34:32.000 358 13987.76 123.76 54918.35 88888.00 2020-12-23 22:34:33.000 358 13987.72 123.57 54918.01 88888.00 2020-12-23 22:34:34.000 358 13987.26 123.42 54918.12 88888.00 2020-12-23 22:34:35.000 358 13987.92 123.66 54918.10 88888.00 2020-12-23 22:34:36.000 358 13987.62 123.27 54918.15 88888.00 2020-12-23 22:34:37.000 358 13987.59 123.37 54917.78 88888.00 2020-12-23 22:34:38.000 358 13987.32 122.95 54918.17 88888.00 2020-12-23 22:34:39.000 358 13987.27 122.73 54918.04 88888.00 2020-12-23 22:34:40.000 358 13987.05 122.53 54918.05 88888.00 2020-12-23 22:34:41.000 358 13987.31 122.58 54917.81 88888.00 2020-12-23 22:34:42.000 358 13987.57 122.60 54917.95 88888.00 2020-12-23 22:34:43.000 358 13987.00 122.22 54918.13 88888.00 2020-12-23 22:34:44.000 358 13987.02 122.22 54917.82 88888.00 2020-12-23 22:34:45.000 358 13986.87 121.98 54917.89 88888.00 2020-12-23 22:34:46.000 358 13986.80 121.88 54917.90 88888.00 2020-12-23 22:34:47.000 358 13986.63 122.23 54917.84 88888.00 2020-12-23 22:34:48.000 358 13986.91 121.92 54917.96 88888.00 2020-12-23 22:34:49.000 358 13987.08 122.22 54917.60 88888.00 2020-12-23 22:34:50.000 358 13990.05 125.58 54914.46 88888.00 2020-12-23 22:34:51.000 358 13986.81 122.10 54917.79 88888.00 2020-12-23 22:34:52.000 358 13986.91 122.38 54917.27 88888.00 2020-12-23 22:34:53.000 358 13987.55 122.94 54916.98 88888.00 2020-12-23 22:34:54.000 358 13987.42 122.63 54917.66 88888.00 2020-12-23 22:34:55.000 358 13986.98 122.48 54917.75 88888.00 2020-12-23 22:34:56.000 358 13990.04 125.85 54914.47 88888.00 2020-12-23 22:34:57.000 358 13987.00 122.57 54917.72 88888.00 2020-12-23 22:34:58.000 358 13987.19 122.85 54917.54 88888.00 2020-12-23 22:34:59.000 358 13987.24 122.68 54917.76 88888.00 2020-12-23 22:35:00.000 358 13987.86 123.04 54917.51 88888.00 2020-12-23 22:35:01.000 358 13987.69 122.88 54917.53 88888.00 2020-12-23 22:35:02.000 358 13987.65 122.67 54917.68 88888.00 2020-12-23 22:35:03.000 358 13987.58 122.64 54917.79 88888.00 2020-12-23 22:35:04.000 358 13987.57 122.50 54917.73 88888.00 2020-12-23 22:35:05.000 358 13987.84 122.66 54917.87 88888.00 2020-12-23 22:35:06.000 358 13987.83 122.40 54917.93 88888.00 2020-12-23 22:35:07.000 358 13991.48 125.95 54914.61 88888.00 2020-12-23 22:35:08.000 358 13988.08 122.52 54918.00 88888.00 2020-12-23 22:35:09.000 358 13988.10 122.38 54918.13 88888.00 2020-12-23 22:35:10.000 358 13988.27 122.60 54917.98 88888.00 2020-12-23 22:35:11.000 358 13991.52 125.72 54914.84 88888.00 2020-12-23 22:35:12.000 358 13988.35 122.81 54917.89 88888.00 2020-12-23 22:35:13.000 358 13988.68 122.82 54917.89 88888.00 2020-12-23 22:35:14.000 358 13989.50 123.80 54917.23 88888.00 2020-12-23 22:35:15.000 358 13988.48 122.60 54918.28 88888.00 2020-12-23 22:35:16.000 358 13988.86 123.09 54917.97 88888.00 2020-12-23 22:35:17.000 358 13991.74 126.11 54914.82 88888.00 2020-12-23 22:35:18.000 358 13989.13 123.31 54917.89 88888.00 2020-12-23 22:35:19.000 358 13988.83 123.08 54918.26 88888.00 2020-12-23 22:35:20.000 358 13988.44 123.02 54918.11 88888.00 2020-12-23 22:35:21.000 358 13988.56 123.10 54918.07 88888.00 2020-12-23 22:35:22.000 358 13988.56 123.07 54918.13 88888.00 2020-12-23 22:35:23.000 358 13988.31 123.04 54918.23 88888.00 2020-12-23 22:35:24.000 358 13988.29 122.94 54918.31 88888.00 2020-12-23 22:35:25.000 358 13988.53 123.13 54918.11 88888.00 2020-12-23 22:35:26.000 358 13988.53 123.13 54918.07 88888.00 2020-12-23 22:35:27.000 358 13988.11 122.95 54918.26 88888.00 2020-12-23 22:35:28.000 358 13987.84 122.99 54918.24 88888.00 2020-12-23 22:35:29.000 358 13987.76 122.87 54918.33 88888.00 2020-12-23 22:35:30.000 358 13987.94 123.06 54918.15 88888.00 2020-12-23 22:35:31.000 358 13987.78 122.84 54918.36 88888.00 2020-12-23 22:35:32.000 358 13990.11 125.78 54915.76 88888.00 2020-12-23 22:35:33.000 358 13987.98 122.95 54918.43 88888.00 2020-12-23 22:35:34.000 358 13987.82 122.84 54918.47 88888.00 2020-12-23 22:35:35.000 358 13988.35 123.75 54917.38 88888.00 2020-12-23 22:35:36.000 358 13987.84 123.04 54918.29 88888.00 2020-12-23 22:35:37.000 358 13987.98 123.24 54918.24 88888.00 2020-12-23 22:35:38.000 358 13991.25 126.52 54914.95 88888.00 2020-12-23 22:35:39.000 358 13987.87 123.15 54918.41 88888.00 2020-12-23 22:35:40.000 358 13987.78 123.32 54918.27 88888.00 2020-12-23 22:35:41.000 358 13987.89 123.36 54918.37 88888.00 2020-12-23 22:35:42.000 358 13987.80 123.34 54918.32 88888.00 2020-12-23 22:35:43.000 358 13991.33 126.76 54915.09 88888.00 2020-12-23 22:35:44.000 358 13988.09 123.62 54918.31 88888.00 2020-12-23 22:35:45.000 358 13987.85 123.60 54918.30 88888.00 2020-12-23 22:35:46.000 358 13987.80 123.74 54918.48 88888.00 2020-12-23 22:35:47.000 358 13987.74 123.72 54918.34 88888.00 2020-12-23 22:35:48.000 358 13991.12 127.10 54915.06 88888.00 2020-12-23 22:35:49.000 358 13987.81 123.97 54918.20 88888.00 2020-12-23 22:35:50.000 358 13988.01 124.18 54918.20 88888.00 2020-12-23 22:35:51.000 358 13987.74 124.23 54918.09 88888.00 2020-12-23 22:35:52.000 358 13987.93 124.19 54918.27 88888.00 2020-12-23 22:35:53.000 358 13987.59 124.48 54918.09 88888.00 2020-12-23 22:35:54.000 358 13987.23 124.23 54918.24 88888.00 2020-12-23 22:35:55.000 358 13987.12 124.15 54918.16 88888.00 2020-12-23 22:35:56.000 358 13986.87 124.18 54918.25 88888.00 2020-12-23 22:35:57.000 358 13987.32 124.51 54918.25 88888.00 2020-12-23 22:35:58.000 358 13986.97 124.41 54917.79 88888.00 2020-12-23 22:35:59.000 358 13986.35 123.91 54918.06 88888.00 2020-12-23 22:36:00.000 358 13986.16 124.00 54917.98 88888.00 2020-12-23 22:36:01.000 358 13986.07 123.85 54918.08 88888.00 2020-12-23 22:36:02.000 358 13985.72 123.98 54917.91 88888.00 2020-12-23 22:36:03.000 358 13986.03 124.20 54917.47 88888.00 2020-12-23 22:36:04.000 358 13985.91 124.14 54917.56 88888.00 2020-12-23 22:36:05.000 358 13985.73 124.08 54917.85 88888.00 2020-12-23 22:36:06.000 358 13985.38 123.79 54917.97 88888.00 2020-12-23 22:36:07.000 358 13985.51 123.90 54917.87 88888.00 2020-12-23 22:36:08.000 358 13992.27 130.08 54912.04 88888.00 2020-12-23 22:36:09.000 358 13986.87 125.06 54917.40 88888.00 2020-12-23 22:36:10.000 358 13986.00 124.05 54917.95 88888.00 2020-12-23 22:36:11.000 358 13986.21 124.42 54917.69 88888.00 2020-12-23 22:36:12.000 358 13986.28 124.27 54917.82 88888.00 2020-12-23 22:36:13.000 358 13986.40 124.22 54917.94 88888.00 2020-12-23 22:36:14.000 358 13989.92 127.74 54914.65 88888.00 2020-12-23 22:36:15.000 358 13987.43 124.82 54917.76 88888.00 2020-12-23 22:36:16.000 358 13987.15 124.61 54917.84 88888.00 2020-12-23 22:36:17.000 358 13987.30 124.66 54917.85 88888.00 2020-12-23 22:36:18.000 358 13987.63 124.88 54917.77 88888.00 2020-12-23 22:36:19.000 358 13987.32 124.82 54917.87 88888.00 2020-12-23 22:36:20.000 358 13987.37 124.67 54918.10 88888.00 2020-12-23 22:36:21.000 358 13988.28 125.45 54917.54 88888.00 2020-12-23 22:36:22.000 358 13987.78 125.03 54917.77 88888.00 2020-12-23 22:36:23.000 358 13987.36 124.80 54917.78 88888.00 2020-12-23 22:36:24.000 358 13987.09 124.63 54918.01 88888.00 2020-12-23 22:36:25.000 358 13987.12 124.76 54918.01 88888.00 2020-12-23 22:36:26.000 358 13986.87 124.70 54917.76 88888.00 2020-12-23 22:36:27.000 358 13986.69 124.56 54918.10 88888.00 2020-12-23 22:36:28.000 358 13986.82 124.56 54918.09 88888.00 2020-12-23 22:36:29.000 358 13986.48 124.54 54917.67 88888.00 2020-12-23 22:36:30.000 358 13986.42 124.52 54917.87 88888.00 2020-12-23 22:36:31.000 358 13986.13 124.34 54917.90 88888.00 2020-12-23 22:36:32.000 358 13986.01 124.15 54917.91 88888.00 2020-12-23 22:36:33.000 358 13985.85 124.07 54917.92 88888.00 2020-12-23 22:36:34.000 358 13986.30 124.28 54917.76 88888.00 2020-12-23 22:36:35.000 358 13986.02 124.06 54917.76 88888.00 2020-12-23 22:36:36.000 358 13985.95 124.05 54917.69 88888.00 2020-12-23 22:36:37.000 358 13986.15 124.07 54917.34 88888.00 2020-12-23 22:36:38.000 358 13986.05 123.96 54917.53 88888.00 2020-12-23 22:36:39.000 358 13988.87 126.90 54914.43 88888.00 2020-12-23 22:36:40.000 358 13986.68 124.06 54917.47 88888.00 2020-12-23 22:36:41.000 358 13986.51 123.93 54917.54 88888.00 2020-12-23 22:36:42.000 358 13986.26 123.57 54917.66 88888.00 2020-12-23 22:36:43.000 358 13986.66 124.04 54917.39 88888.00 2020-12-23 22:36:44.000 358 13986.49 123.76 54917.65 88888.00 2020-12-23 22:36:45.000 358 13989.66 126.89 54914.29 88888.00 2020-12-23 22:36:46.000 358 13986.98 123.78 54917.50 88888.00 2020-12-23 22:36:47.000 358 13987.01 123.80 54917.48 88888.00 2020-12-23 22:36:48.000 358 13987.07 123.56 54917.50 88888.00 2020-12-23 22:36:49.000 358 13986.64 123.47 54917.71 88888.00 2020-12-23 22:36:50.000 358 13986.88 123.65 54917.60 88888.00 2020-12-23 22:36:51.000 358 13986.83 123.50 54917.72 88888.00 2020-12-23 22:36:52.000 358 13986.93 123.61 54917.66 88888.00 2020-12-23 22:36:53.000 358 13987.49 123.95 54917.60 88888.00 2020-12-23 22:36:54.000 358 13986.92 123.82 54917.69 88888.00 2020-12-23 22:36:55.000 358 13987.05 124.05 54917.53 88888.00 2020-12-23 22:36:56.000 358 13986.79 123.89 54917.82 88888.00 2020-12-23 22:36:57.000 358 13986.83 124.13 54917.71 88888.00 2020-12-23 22:36:58.000 358 13991.65 129.15 54912.83 88888.00 2020-12-23 22:36:59.000 358 13990.13 127.91 54914.41 88888.00 2020-12-23 22:37:00.000 358 13987.07 124.28 54917.68 88888.00 2020-12-23 22:37:01.000 358 13986.89 124.31 54917.73 88888.00 2020-12-23 22:37:02.000 358 13986.71 124.25 54917.75 88888.00 2020-12-23 22:37:03.000 358 13987.06 124.53 54917.36 88888.00 2020-12-23 22:37:04.000 358 13989.90 127.73 54914.66 88888.00 2020-12-23 22:37:05.000 358 13987.47 124.80 54917.70 88888.00 2020-12-23 22:37:06.000 358 13987.37 124.65 54917.66 88888.00 2020-12-23 22:37:07.000 358 13987.02 124.54 54917.72 88888.00 2020-12-23 22:37:08.000 358 13987.19 124.62 54917.71 88888.00 2020-12-23 22:37:09.000 358 13987.30 124.72 54917.49 88888.00 2020-12-23 22:37:10.000 358 13987.38 124.55 54917.75 88888.00 2020-12-23 22:37:11.000 358 13987.73 124.73 54917.72 88888.00 2020-12-23 22:37:12.000 358 13988.00 124.88 54917.58 88888.00 2020-12-23 22:37:13.000 358 13987.62 124.73 54917.70 88888.00 2020-12-23 22:37:14.000 358 13987.30 124.29 54917.95 88888.00 2020-12-23 22:37:15.000 358 13987.29 124.44 54917.72 88888.00 2020-12-23 22:37:16.000 358 13987.39 124.41 54917.67 88888.00 2020-12-23 22:37:17.000 358 13987.18 124.11 54917.92 88888.00 2020-12-23 22:37:18.000 358 13987.35 124.03 54917.81 88888.00 2020-12-23 22:37:19.000 358 13986.82 123.80 54917.87 88888.00 2020-12-23 22:37:20.000 358 13986.48 123.78 54917.68 88888.00 2020-12-23 22:37:21.000 358 13986.48 123.87 54917.46 88888.00 2020-12-23 22:37:22.000 358 13985.98 123.33 54917.77 88888.00 2020-12-23 22:37:23.000 358 13985.96 123.67 54917.40 88888.00 2020-12-23 22:37:24.000 358 13986.49 124.01 54916.64 88888.00 2020-12-23 22:37:25.000 358 13985.83 123.54 54917.39 88888.00 2020-12-23 22:37:26.000 358 13985.43 123.52 54917.38 88888.00 2020-12-23 22:37:27.000 358 13985.38 123.47 54917.05 88888.00 2020-12-23 22:37:28.000 358 13985.13 123.26 54917.49 88888.00 2020-12-23 22:37:29.000 358 13988.57 126.58 54913.88 88888.00 2020-12-23 22:37:30.000 358 13985.98 123.53 54917.36 88888.00 2020-12-23 22:37:31.000 358 13985.91 123.52 54917.17 88888.00 2020-12-23 22:37:32.000 358 13985.57 123.47 54917.59 88888.00 2020-12-23 22:37:33.000 358 13985.95 123.70 54917.32 88888.00 2020-12-23 22:37:34.000 358 13986.08 123.91 54917.34 88888.00 2020-12-23 22:37:35.000 358 13989.28 127.28 54914.10 88888.00 2020-12-23 22:37:36.000 358 13986.99 124.26 54917.23 88888.00 2020-12-23 22:37:37.000 358 13987.43 124.74 54917.01 88888.00 2020-12-23 22:37:38.000 358 13987.29 124.52 54917.26 88888.00 2020-12-23 22:37:39.000 358 13987.07 124.40 54917.36 88888.00 2020-12-23 22:37:40.000 358 13987.33 124.76 54917.43 88888.00 2020-12-23 22:37:41.000 358 13987.39 124.77 54917.60 88888.00 2020-12-23 22:37:42.000 358 13987.81 125.12 54917.63 88888.00 2020-12-23 22:37:43.000 358 13988.42 125.42 54917.59 88888.00 2020-12-23 22:37:44.000 358 13987.79 125.08 54917.65 88888.00 2020-12-23 22:37:45.000 358 13988.75 125.91 54917.22 88888.00 2020-12-23 22:37:46.000 358 13987.87 124.99 54917.64 88888.00 2020-12-23 22:37:47.000 358 13987.88 125.07 54917.71 88888.00 2020-12-23 22:37:48.000 358 13987.95 125.26 54917.76 88888.00 2020-12-23 22:37:49.000 358 13987.96 125.19 54917.71 88888.00 2020-12-23 22:37:50.000 358 13987.93 125.18 54917.72 88888.00 2020-12-23 22:37:51.000 358 13987.66 125.06 54917.78 88888.00 2020-12-23 22:37:52.000 358 13987.31 124.98 54917.72 88888.00 2020-12-23 22:37:53.000 358 13990.36 127.91 54914.53 88888.00 2020-12-23 22:37:54.000 358 13986.98 124.65 54917.76 88888.00 2020-12-23 22:37:55.000 358 13987.23 124.73 54917.63 88888.00 2020-12-23 22:37:56.000 358 13986.57 124.36 54917.78 88888.00 2020-12-23 22:37:57.000 358 13986.34 124.37 54917.59 88888.00 2020-12-23 22:37:58.000 358 13989.64 127.41 54914.24 88888.00 2020-12-23 22:37:59.000 358 13986.18 123.89 54917.64 88888.00 2020-12-23 22:38:00.000 358 13986.24 123.83 54917.48 88888.00 2020-12-23 22:38:01.000 358 13986.56 123.88 54917.44 88888.00 2020-12-23 22:38:02.000 358 13986.62 123.82 54917.40 88888.00 2020-12-23 22:38:03.000 358 13986.32 123.48 54917.39 88888.00 2020-12-23 22:38:04.000 358 13986.36 123.49 54917.11 88888.00 2020-12-23 22:38:05.000 358 13986.53 123.50 54917.08 88888.00 2020-12-23 22:38:06.000 358 13990.42 127.10 54913.82 88888.00 2020-12-23 22:38:07.000 358 13986.91 123.26 54917.27 88888.00 2020-12-23 22:38:08.000 358 13987.50 123.52 54917.16 88888.00 2020-12-23 22:38:09.000 358 13987.18 123.27 54917.38 88888.00 2020-12-23 22:38:10.000 358 13987.63 123.51 54917.15 88888.00 2020-12-23 22:38:11.000 358 13987.89 123.84 54917.16 88888.00 2020-12-23 22:38:12.000 358 13987.75 123.80 54917.41 88888.00 2020-12-23 22:38:13.000 358 13988.17 124.08 54917.48 88888.00 2020-12-23 22:38:14.000 358 13988.36 124.26 54917.57 88888.00 2020-12-23 22:38:15.000 358 13988.48 124.38 54917.57 88888.00 2020-12-23 22:38:16.000 358 13988.80 125.03 54917.32 88888.00 2020-12-23 22:38:17.000 358 13988.58 124.97 54917.71 88888.00 2020-12-23 22:38:18.000 358 13988.61 125.15 54917.76 88888.00 2020-12-23 22:38:19.000 358 13989.02 125.60 54917.69 88888.00 2020-12-23 22:38:20.000 358 13989.34 125.66 54917.69 88888.00 2020-12-23 22:38:21.000 358 13988.90 125.77 54917.83 88888.00 2020-12-23 22:38:22.000 358 13988.73 125.52 54917.95 88888.00 2020-12-23 22:38:23.000 358 13988.61 125.59 54917.93 88888.00 2020-12-23 22:38:24.000 358 13988.39 125.47 54917.98 88888.00 2020-12-23 22:38:25.000 358 13988.13 125.43 54918.02 88888.00 2020-12-23 22:38:26.000 358 13991.50 128.85 54914.62 88888.00 2020-12-23 22:38:27.000 358 13988.07 125.21 54917.92 88888.00 2020-12-23 22:38:28.000 358 13987.80 124.99 54917.86 88888.00 2020-12-23 22:38:29.000 358 13987.23 124.66 54917.92 88888.00 2020-12-23 22:38:30.000 358 13986.71 124.37 54917.95 88888.00 2020-12-23 22:38:31.000 358 13986.76 124.44 54917.70 88888.00 2020-12-23 22:38:32.000 358 13989.54 127.32 54914.37 88888.00 2020-12-23 22:38:33.000 358 13986.76 124.19 54917.55 88888.00 2020-12-23 22:38:34.000 358 13986.40 123.96 54917.17 88888.00 2020-12-23 22:38:35.000 358 13986.23 123.71 54917.44 88888.00 2020-12-23 22:38:36.000 358 13986.09 123.87 54917.28 88888.00 2020-12-23 22:38:37.000 358 13985.90 123.61 54917.51 88888.00 2020-12-23 22:38:38.000 358 13985.84 123.70 54917.32 88888.00 2020-12-23 22:38:39.000 358 13986.65 124.00 54917.36 88888.00 2020-12-23 22:38:40.000 358 13986.28 123.93 54917.22 88888.00 2020-12-23 22:38:41.000 358 13986.29 123.83 54917.23 88888.00 2020-12-23 22:38:42.000 358 13986.44 124.08 54917.06 88888.00 2020-12-23 22:38:43.000 358 13986.49 124.21 54917.28 88888.00 2020-12-23 22:38:44.000 358 13986.92 124.38 54917.30 88888.00 2020-12-23 22:38:45.000 358 13987.16 124.73 54917.13 88888.00 2020-12-23 22:38:46.000 358 13987.10 124.71 54917.28 88888.00 2020-12-23 22:38:47.000 358 13987.34 124.97 54917.17 88888.00 2020-12-23 22:38:48.000 358 13990.33 128.18 54914.30 88888.00 2020-12-23 22:38:49.000 358 13987.11 124.92 54917.37 88888.00 2020-12-23 22:38:50.000 358 13987.09 124.99 54917.47 88888.00 2020-12-23 22:38:51.000 358 13987.47 125.24 54917.39 88888.00 2020-12-23 22:38:52.000 358 13987.31 124.93 54917.22 88888.00 2020-12-23 22:38:53.000 358 13987.35 125.09 54917.13 88888.00 2020-12-23 22:38:54.000 358 13990.19 127.82 54914.23 88888.00 2020-12-23 22:38:55.000 358 13987.07 124.62 54917.35 88888.00 2020-12-23 22:38:56.000 358 13986.83 124.34 54917.55 88888.00 2020-12-23 22:38:57.000 358 13987.01 124.17 54917.50 88888.00 2020-12-23 22:38:58.000 358 13987.60 124.19 54917.45 88888.00 2020-12-23 22:38:59.000 358 13987.42 124.12 54917.20 88888.00 2020-12-23 22:39:00.000 358 13987.21 123.61 54917.37 88888.00 2020-12-23 22:39:01.000 358 13987.40 123.83 54917.27 88888.00 2020-12-23 22:39:02.000 358 13987.71 123.64 54917.50 88888.00 2020-12-23 22:39:03.000 358 13987.78 123.56 54917.41 88888.00 2020-12-23 22:39:04.000 358 13988.23 123.65 54917.42 88888.00 2020-12-23 22:39:05.000 358 13988.35 123.68 54917.41 88888.00 2020-12-23 22:39:06.000 358 13988.03 123.56 54917.14 88888.00 2020-12-23 22:39:07.000 358 13988.08 123.39 54917.43 88888.00 2020-12-23 22:39:08.000 358 13987.92 123.49 54917.37 88888.00 2020-12-23 22:39:09.000 358 13987.88 123.32 54917.53 88888.00 2020-12-23 22:39:10.000 358 13987.80 123.45 54917.35 88888.00 2020-12-23 22:39:11.000 358 13988.12 123.34 54917.58 88888.00 2020-12-23 22:39:12.000 358 13988.00 123.39 54917.36 88888.00 2020-12-23 22:39:13.000 358 13987.89 123.29 54917.82 88888.00 2020-12-23 22:39:14.000 358 13987.61 123.32 54917.36 88888.00 2020-12-23 22:39:15.000 358 13987.59 123.16 54917.57 88888.00 2020-12-23 22:39:16.000 358 13987.79 123.11 54917.51 88888.00 2020-12-23 22:39:17.000 358 13987.57 123.09 54917.40 88888.00 2020-12-23 22:39:18.000 358 13987.95 123.62 54916.11 88888.00 2020-12-23 22:39:19.000 358 13988.78 123.84 54916.55 88888.00 2020-12-23 22:39:20.000 358 13987.10 122.72 54917.47 88888.00 2020-12-23 22:39:21.000 358 13986.97 122.57 54917.24 88888.00 2020-12-23 22:39:22.000 358 13986.89 122.38 54917.40 88888.00 2020-12-23 22:39:23.000 358 13987.22 122.54 54917.22 88888.00 2020-12-23 22:39:24.000 358 13989.96 125.42 54913.96 88888.00 2020-12-23 22:39:25.000 358 13986.54 122.09 54917.19 88888.00 2020-12-23 22:39:26.000 358 13986.42 122.21 54917.16 88888.00 2020-12-23 22:39:27.000 358 13986.29 121.98 54917.36 88888.00 2020-12-23 22:39:28.000 358 13986.60 122.32 54916.98 88888.00 2020-12-23 22:39:29.000 358 13987.15 122.49 54917.04 88888.00 2020-12-23 22:39:30.000 358 13986.92 122.78 54916.98 88888.00 2020-12-23 22:39:31.000 358 13986.68 122.59 54916.93 88888.00 2020-12-23 22:39:32.000 358 13986.49 122.56 54917.01 88888.00 2020-12-23 22:39:33.000 358 13986.79 123.03 54916.91 88888.00 2020-12-23 22:39:34.000 358 13986.31 122.52 54917.38 88888.00 2020-12-23 22:39:35.000 358 13989.77 126.41 54913.73 88888.00 2020-12-23 22:39:36.000 358 13986.72 123.41 54917.12 88888.00 2020-12-23 22:39:37.000 358 13986.75 123.55 54916.75 88888.00 2020-12-23 22:39:38.000 358 13986.72 123.43 54917.02 88888.00 2020-12-23 22:39:39.000 358 13986.58 123.51 54917.12 88888.00 2020-12-23 22:39:40.000 358 13986.71 123.72 54917.14 88888.00 2020-12-23 22:39:41.000 358 13990.44 127.38 54913.65 88888.00 2020-12-23 22:39:42.000 358 13986.98 123.81 54917.12 88888.00 2020-12-23 22:39:43.000 358 13986.83 123.87 54917.15 88888.00 2020-12-23 22:39:44.000 358 13987.10 124.03 54917.20 88888.00 2020-12-23 22:39:45.000 358 13986.93 124.22 54917.07 88888.00 2020-12-23 22:39:46.000 358 13987.16 124.23 54917.16 88888.00 2020-12-23 22:39:47.000 358 13987.06 124.22 54917.29 88888.00 2020-12-23 22:39:48.000 358 13987.74 124.78 54917.27 88888.00 2020-12-23 22:39:49.000 358 13987.27 124.19 54917.62 88888.00 2020-12-23 22:39:50.000 358 13987.22 124.24 54917.39 88888.00 2020-12-23 22:39:51.000 358 13987.26 124.50 54917.48 88888.00 2020-12-23 22:39:52.000 358 13987.40 124.44 54917.44 88888.00 2020-12-23 22:39:53.000 358 13987.56 124.55 54917.53 88888.00 2020-12-23 22:39:54.000 358 13987.87 124.75 54917.56 88888.00 2020-12-23 22:39:55.000 358 13991.07 128.46 54913.80 88888.00 2020-12-23 22:39:56.000 358 13987.53 124.55 54917.75 88888.00 2020-12-23 22:39:57.000 358 13987.37 124.60 54917.66 88888.00 2020-12-23 22:39:58.000 358 13987.53 124.38 54917.56 88888.00 2020-12-23 22:39:59.000 358 13987.46 124.63 54917.44 88888.00 2020-12-23 22:40:00.000 358 13987.37 124.70 54917.61 88888.00 2020-12-23 22:40:01.000 358 13987.41 124.56 54917.57 88888.00 2020-12-23 22:40:02.000 358 13987.19 124.54 54917.70 88888.00 2020-12-23 22:40:03.000 358 13987.02 124.39 54917.64 88888.00 2020-12-23 22:40:04.000 358 13987.01 124.42 54917.57 88888.00 2020-12-23 22:40:05.000 358 13990.00 127.66 54914.47 88888.00 2020-12-23 22:40:06.000 358 13987.32 124.56 54917.56 88888.00 2020-12-23 22:40:07.000 358 13990.00 127.65 54914.34 88888.00 2020-12-23 22:40:08.000 358 13986.77 124.00 54917.64 88888.00 2020-12-23 22:40:09.000 358 13986.48 123.91 54917.55 88888.00 2020-12-23 22:40:10.000 358 13986.43 123.80 54917.42 88888.00 2020-12-23 22:40:11.000 358 13986.32 123.77 54917.20 88888.00 2020-12-23 22:40:12.000 358 13986.24 123.63 54917.33 88888.00 2020-12-23 22:40:13.000 358 13986.37 123.47 54917.27 88888.00 2020-12-23 22:40:14.000 358 13986.12 123.31 54917.21 88888.00 2020-12-23 22:40:15.000 358 13985.94 123.26 54916.93 88888.00 2020-12-23 22:40:16.000 358 13986.28 123.53 54916.26 88888.00 2020-12-23 22:40:17.000 358 13985.34 122.52 54917.10 88888.00 2020-12-23 22:40:18.000 358 13985.50 122.47 54916.72 88888.00 2020-12-23 22:40:19.000 358 13986.07 122.78 54916.60 88888.00 2020-12-23 22:40:20.000 358 13985.01 121.84 54916.80 88888.00 2020-12-23 22:40:21.000 358 13985.08 121.86 54916.86 88888.00 2020-12-23 22:40:22.000 358 13985.10 121.75 54916.80 88888.00 2020-12-23 22:40:23.000 358 13985.17 121.84 54916.58 88888.00 2020-12-23 22:40:24.000 358 13985.00 121.53 54916.68 88888.00 2020-12-23 22:40:25.000 358 13984.93 121.26 54916.61 88888.00 2020-12-23 22:40:26.000 358 13988.82 125.06 54913.08 88888.00 2020-12-23 22:40:27.000 358 13985.19 121.54 54916.48 88888.00 2020-12-23 22:40:28.000 358 13985.20 121.47 54916.48 88888.00 2020-12-23 22:40:29.000 358 13985.63 121.65 54916.48 88888.00 2020-12-23 22:40:30.000 358 13985.91 121.73 54916.03 88888.00 2020-12-23 22:40:31.000 358 13986.43 122.13 54916.29 88888.00 2020-12-23 22:40:32.000 358 13989.35 125.43 54912.93 88888.00 2020-12-23 22:40:33.000 358 13986.47 122.14 54916.35 88888.00 2020-12-23 22:40:34.000 358 13986.42 122.20 54916.59 88888.00 2020-12-23 22:40:35.000 358 13986.58 122.28 54916.25 88888.00 2020-12-23 22:40:36.000 358 13989.85 125.81 54913.03 88888.00 2020-12-23 22:40:37.000 358 13986.91 122.70 54916.54 88888.00 2020-12-23 22:40:38.000 358 13987.30 123.08 54916.45 88888.00 2020-12-23 22:40:39.000 358 13987.11 123.09 54916.63 88888.00 2020-12-23 22:40:40.000 358 13987.15 123.28 54916.51 88888.00 2020-12-23 22:40:41.000 358 13990.38 126.89 54913.03 88888.00 2020-12-23 22:40:42.000 358 13987.01 123.37 54916.83 88888.00 2020-12-23 22:40:43.000 358 13987.13 123.59 54916.82 88888.00 2020-12-23 22:40:44.000 358 13987.46 124.11 54916.71 88888.00 2020-12-23 22:40:45.000 358 13987.10 123.93 54916.47 88888.00 2020-12-23 22:40:46.000 358 13986.98 124.11 54916.77 88888.00 2020-12-23 22:40:47.000 358 13986.68 124.05 54916.89 88888.00 2020-12-23 22:40:48.000 358 13986.52 123.98 54916.94 88888.00 2020-12-23 22:40:49.000 358 13986.57 124.18 54916.81 88888.00 2020-12-23 22:40:50.000 358 13986.50 124.11 54916.69 88888.00 2020-12-23 22:40:51.000 358 13986.74 124.44 54916.65 88888.00 2020-12-23 22:40:52.000 358 13986.05 123.85 54916.98 88888.00 2020-12-23 22:40:53.000 358 13986.03 123.93 54916.85 88888.00 2020-12-23 22:40:54.000 358 13986.08 123.94 54916.69 88888.00 2020-12-23 22:40:55.000 358 13986.32 123.81 54916.69 88888.00 2020-12-23 22:40:56.000 358 13989.73 127.14 54913.51 88888.00 2020-12-23 22:40:57.000 358 13986.31 123.61 54916.66 88888.00 2020-12-23 22:40:58.000 358 13986.38 123.59 54916.78 88888.00 2020-12-23 22:40:59.000 358 13986.11 123.35 54916.70 88888.00 2020-12-23 22:41:00.000 358 13986.24 123.44 54916.70 88888.00 2020-12-23 22:41:01.000 358 13986.29 123.41 54916.49 88888.00 2020-12-23 22:41:02.000 358 13990.02 126.57 54913.40 88888.00 2020-12-23 22:41:03.000 358 13986.65 123.11 54916.87 88888.00 2020-12-23 22:41:04.000 358 13986.48 123.17 54916.76 88888.00 2020-12-23 22:41:05.000 358 13986.33 122.95 54916.97 88888.00 2020-12-23 22:41:06.000 358 13986.15 123.20 54916.59 88888.00 2020-12-23 22:41:07.000 358 13986.12 122.94 54917.00 88888.00 2020-12-23 22:41:08.000 358 13986.10 123.16 54916.76 88888.00 2020-12-23 22:41:09.000 358 13986.28 123.08 54916.95 88888.00 2020-12-23 22:41:10.000 358 13985.99 122.91 54916.91 88888.00 2020-12-23 22:41:11.000 358 13988.95 126.32 54912.80 88888.00 2020-12-23 22:41:12.000 358 13988.45 126.02 54913.59 88888.00 2020-12-23 22:41:13.000 358 13985.45 123.13 54916.73 88888.00 2020-12-23 22:41:14.000 358 13985.41 122.98 54916.76 88888.00 2020-12-23 22:41:15.000 358 13985.34 122.94 54916.50 88888.00 2020-12-23 22:41:16.000 358 13985.89 123.20 54916.43 88888.00 2020-12-23 22:41:17.000 358 13988.51 126.05 54913.27 88888.00 2020-12-23 22:41:18.000 358 13985.23 122.65 54916.58 88888.00 2020-12-23 22:41:19.000 358 13985.56 122.70 54916.53 88888.00 2020-12-23 22:41:20.000 358 13985.65 122.51 54916.55 88888.00 2020-12-23 22:41:21.000 358 13985.87 122.76 54916.44 88888.00 2020-12-23 22:41:22.000 358 13986.21 122.46 54916.58 88888.00 2020-12-23 22:41:23.000 358 13986.34 122.21 54916.39 88888.00 2020-12-23 22:41:24.000 358 13986.46 122.08 54916.60 88888.00 2020-12-23 22:41:25.000 358 13986.79 122.18 54916.51 88888.00 2020-12-23 22:41:26.000 358 13987.06 122.18 54916.53 88888.00 2020-12-23 22:41:27.000 358 13987.84 122.48 54916.66 88888.00 2020-12-23 22:41:28.000 358 13988.19 122.71 54916.54 88888.00 2020-12-23 22:41:29.000 358 13987.87 122.53 54916.71 88888.00 2020-12-23 22:41:30.000 358 13988.33 122.93 54916.49 88888.00 2020-12-23 22:41:31.000 358 13988.09 122.86 54916.52 88888.00 2020-12-23 22:41:32.000 358 13988.07 122.98 54916.77 88888.00 2020-12-23 22:41:33.000 358 13991.11 126.44 54913.58 88888.00 2020-12-23 22:41:34.000 358 13988.51 123.51 54916.96 88888.00 2020-12-23 22:41:35.000 358 13988.17 123.63 54916.85 88888.00 2020-12-23 22:41:36.000 358 13988.01 123.80 54917.06 88888.00 2020-12-23 22:41:37.000 358 13987.73 124.10 54917.03 88888.00 2020-12-23 22:41:38.000 358 13987.65 124.25 54917.11 88888.00 2020-12-23 22:41:39.000 358 13987.33 124.30 54917.16 88888.00 2020-12-23 22:41:40.000 358 13987.12 124.27 54916.98 88888.00 2020-12-23 22:41:41.000 358 13987.35 124.55 54916.85 88888.00 2020-12-23 22:41:42.000 358 13986.75 124.37 54917.10 88888.00 2020-12-23 22:41:43.000 358 13989.76 127.68 54913.66 88888.00 2020-12-23 22:41:44.000 358 13986.37 124.47 54916.94 88888.00 2020-12-23 22:41:45.000 358 13985.96 124.04 54916.92 88888.00 2020-12-23 22:41:46.000 358 13986.03 123.92 54916.92 88888.00 2020-12-23 22:41:47.000 358 13985.99 123.85 54916.78 88888.00 2020-12-23 22:41:48.000 358 13985.79 123.68 54916.86 88888.00 2020-12-23 22:41:49.000 358 13989.07 126.69 54913.57 88888.00 2020-12-23 22:41:50.000 358 13985.61 123.12 54916.84 88888.00 2020-12-23 22:41:51.000 358 13985.62 123.08 54916.71 88888.00 2020-12-23 22:41:52.000 358 13986.11 123.16 54916.64 88888.00 2020-12-23 22:41:53.000 358 13986.34 123.15 54916.40 88888.00 2020-12-23 22:41:54.000 358 13985.85 122.53 54916.75 88888.00 2020-12-23 22:41:55.000 358 13985.87 122.61 54916.66 88888.00 2020-12-23 22:41:56.000 358 13986.14 122.86 54916.50 88888.00 2020-12-23 22:41:57.000 358 13986.07 122.55 54916.65 88888.00 2020-12-23 22:41:58.000 358 13986.16 123.50 54915.58 88888.00 2020-12-23 22:41:59.000 358 13990.05 126.31 54913.42 88888.00 2020-12-23 22:42:00.000 358 13986.60 122.75 54916.65 88888.00 2020-12-23 22:42:01.000 358 13986.66 123.01 54916.61 88888.00 2020-12-23 22:42:02.000 358 13986.78 123.00 54916.72 88888.00 2020-12-23 22:42:03.000 358 13986.80 123.06 54916.66 88888.00 2020-12-23 22:42:04.000 358 13990.06 126.38 54913.49 88888.00 2020-12-23 22:42:05.000 358 13987.89 123.99 54915.92 88888.00 2020-12-23 22:42:06.000 358 13987.57 123.55 54916.66 88888.00 2020-12-23 22:42:07.000 358 13987.23 123.35 54916.63 88888.00 2020-12-23 22:42:08.000 358 13986.95 123.12 54916.87 88888.00 2020-12-23 22:42:09.000 358 13987.28 123.48 54916.91 88888.00 2020-12-23 22:42:10.000 358 13987.05 123.21 54917.03 88888.00 2020-12-23 22:42:11.000 358 13987.17 123.28 54916.88 88888.00 2020-12-23 22:42:12.000 358 13987.13 123.09 54916.94 88888.00 2020-12-23 22:42:13.000 358 13987.24 123.29 54916.86 88888.00 2020-12-23 22:42:14.000 358 13986.98 122.94 54917.11 88888.00 2020-12-23 22:42:15.000 358 13986.96 122.76 54917.09 88888.00 2020-12-23 22:42:16.000 358 13987.09 122.72 54917.13 88888.00 2020-12-23 22:42:17.000 358 13987.71 123.13 54916.91 88888.00 2020-12-23 22:42:18.000 358 13987.84 123.17 54916.93 88888.00 2020-12-23 22:42:19.000 358 13987.53 122.75 54917.07 88888.00 2020-12-23 22:42:20.000 358 13987.60 122.84 54917.11 88888.00 2020-12-23 22:42:21.000 358 13987.76 122.70 54917.07 88888.00 2020-12-23 22:42:22.000 358 13987.94 123.06 54916.96 88888.00 2020-12-23 22:42:23.000 358 13987.85 122.80 54917.10 88888.00 2020-12-23 22:42:24.000 358 13988.41 123.02 54917.06 88888.00 2020-12-23 22:42:25.000 358 13987.90 122.87 54917.17 88888.00 2020-12-23 22:42:26.000 358 13988.72 123.91 54916.30 88888.00 2020-12-23 22:42:27.000 358 13988.12 123.51 54916.86 88888.00 2020-12-23 22:42:28.000 358 13987.76 122.98 54917.22 88888.00 2020-12-23 22:42:29.000 358 13990.80 126.15 54913.98 88888.00 2020-12-23 22:42:30.000 358 13988.23 123.31 54917.00 88888.00 2020-12-23 22:42:31.000 358 13988.05 123.34 54917.24 88888.00 2020-12-23 22:42:32.000 358 13987.40 123.13 54917.14 88888.00 2020-12-23 22:42:33.000 358 13987.36 123.02 54917.30 88888.00 2020-12-23 22:42:34.000 358 13987.26 123.10 54917.35 88888.00 2020-12-23 22:42:35.000 358 13990.42 126.38 54913.92 88888.00 2020-12-23 22:42:36.000 358 13987.07 123.07 54917.12 88888.00 2020-12-23 22:42:37.000 358 13987.28 123.08 54917.25 88888.00 2020-12-23 22:42:38.000 358 13987.17 123.09 54917.16 88888.00 2020-12-23 22:42:39.000 358 13987.12 123.19 54917.27 88888.00 2020-12-23 22:42:40.000 358 13987.04 123.19 54917.24 88888.00 2020-12-23 22:42:41.000 358 13987.21 123.16 54917.24 88888.00 2020-12-23 22:42:42.000 358 13987.61 123.28 54917.32 88888.00 2020-12-23 22:42:43.000 358 13987.55 123.36 54917.33 88888.00 2020-12-23 22:42:44.000 358 13990.77 126.72 54913.74 88888.00 2020-12-23 22:42:45.000 358 13987.45 123.28 54917.28 88888.00 2020-12-23 22:42:46.000 358 13987.19 123.13 54917.35 88888.00 2020-12-23 22:42:47.000 358 13987.77 124.18 54916.63 88888.00 2020-12-23 22:42:48.000 358 13987.34 123.39 54917.27 88888.00 2020-12-23 22:42:49.000 358 13988.01 123.62 54917.40 88888.00 2020-12-23 22:42:50.000 358 13990.95 127.01 54913.99 88888.00 2020-12-23 22:42:51.000 358 13987.86 123.53 54917.32 88888.00 2020-12-23 22:42:52.000 358 13987.62 123.82 54917.29 88888.00 2020-12-23 22:42:53.000 358 13987.85 124.04 54917.45 88888.00 2020-12-23 22:42:54.000 358 13987.80 123.99 54917.43 88888.00 2020-12-23 22:42:55.000 358 13988.38 124.29 54917.57 88888.00 2020-12-23 22:42:56.000 358 13988.59 124.43 54917.49 88888.00 2020-12-23 22:42:57.000 358 13988.37 124.54 54917.31 88888.00 2020-12-23 22:42:58.000 358 13988.13 124.61 54917.52 88888.00 2020-12-23 22:42:59.000 358 13988.19 124.58 54917.72 88888.00 2020-12-23 22:43:00.000 358 13988.31 124.81 54917.68 88888.00 2020-12-23 22:43:01.000 358 13988.33 124.84 54917.60 88888.00 2020-12-23 22:43:02.000 358 13988.42 124.98 54917.56 88888.00 2020-12-23 22:43:03.000 358 13988.29 125.20 54917.46 88888.00 2020-12-23 22:43:04.000 358 13988.05 125.09 54917.60 88888.00 2020-12-23 22:43:05.000 358 13988.40 125.26 54917.45 88888.00 2020-12-23 22:43:06.000 358 13991.13 128.14 54914.47 88888.00 2020-12-23 22:43:07.000 358 13988.75 125.24 54917.32 88888.00 2020-12-23 22:43:08.000 358 13988.20 125.06 54917.62 88888.00 2020-12-23 22:43:09.000 358 13987.84 124.83 54917.59 88888.00 2020-12-23 22:43:10.000 358 13987.58 124.68 54917.70 88888.00 2020-12-23 22:43:11.000 358 13987.34 124.43 54917.71 88888.00 2020-12-23 22:43:12.000 358 13987.23 124.29 54917.92 88888.00 2020-12-23 22:43:13.000 358 13987.10 124.27 54917.61 88888.00 2020-12-23 22:43:14.000 358 13987.61 124.33 54917.60 88888.00 2020-12-23 22:43:15.000 358 13987.18 124.18 54917.74 88888.00 2020-12-23 22:43:16.000 358 13990.16 127.20 54914.57 88888.00 2020-12-23 22:43:17.000 358 13987.23 124.04 54917.53 88888.00 2020-12-23 22:43:18.000 358 13987.13 124.05 54917.71 88888.00 2020-12-23 22:43:19.000 358 13987.36 124.13 54917.61 88888.00 2020-12-23 22:43:20.000 358 13987.99 124.46 54917.41 88888.00 2020-12-23 22:43:21.000 358 13988.16 124.39 54917.45 88888.00 2020-12-23 22:43:22.000 358 13990.99 127.49 54914.09 88888.00 2020-12-23 22:43:23.000 358 13987.97 124.21 54917.58 88888.00 2020-12-23 22:43:24.000 358 13988.14 124.24 54917.56 88888.00 2020-12-23 22:43:25.000 358 13988.21 124.33 54917.49 88888.00 2020-12-23 22:43:26.000 358 13988.03 124.10 54917.70 88888.00 2020-12-23 22:43:27.000 358 13988.64 124.25 54917.56 88888.00 2020-12-23 22:43:28.000 358 13991.76 128.52 54912.83 88888.00 2020-12-23 22:43:29.000 358 13991.39 127.28 54914.49 88888.00 2020-12-23 22:43:30.000 358 13988.19 123.84 54917.56 88888.00 2020-12-23 22:43:31.000 358 13988.27 123.82 54917.66 88888.00 2020-12-23 22:43:32.000 358 13988.18 123.97 54917.40 88888.00 2020-12-23 22:43:33.000 358 13988.09 123.93 54917.43 88888.00 2020-12-23 22:43:34.000 358 13991.03 126.58 54914.55 88888.00 2020-12-23 22:43:35.000 358 13987.71 123.31 54917.57 88888.00 2020-12-23 22:43:36.000 358 13987.55 123.30 54917.67 88888.00 2020-12-23 22:43:37.000 358 13987.37 123.22 54917.52 88888.00 2020-12-23 22:43:38.000 358 13987.20 122.94 54917.72 88888.00 2020-12-23 22:43:39.000 358 13987.94 123.28 54917.57 88888.00 2020-12-23 22:43:40.000 358 13987.71 123.09 54917.45 88888.00 2020-12-23 22:43:41.000 358 13987.36 122.95 54917.54 88888.00 2020-12-23 22:43:42.000 358 13987.45 123.10 54917.35 88888.00 2020-12-23 22:43:43.000 358 13987.45 123.33 54917.54 88888.00 2020-12-23 22:43:44.000 358 13987.42 123.12 54917.37 88888.00 2020-12-23 22:43:45.000 358 13988.17 123.57 54917.25 88888.00 2020-12-23 22:43:46.000 358 13988.01 123.52 54917.32 88888.00 2020-12-23 22:43:47.000 358 13988.00 123.69 54917.23 88888.00 2020-12-23 22:43:48.000 358 13987.77 123.50 54917.35 88888.00 2020-12-23 22:43:49.000 358 13987.76 123.82 54917.35 88888.00 2020-12-23 22:43:50.000 358 13987.77 123.86 54917.45 88888.00 2020-12-23 22:43:51.000 358 13988.18 124.12 54917.29 88888.00 2020-12-23 22:43:52.000 358 13988.93 124.53 54917.39 88888.00 2020-12-23 22:43:53.000 358 13988.45 124.55 54917.40 88888.00 2020-12-23 22:43:54.000 358 13988.53 124.67 54917.84 88888.00 2020-12-23 22:43:55.000 358 13988.45 124.74 54917.59 88888.00 2020-12-23 22:43:56.000 358 13988.48 124.79 54917.71 88888.00 2020-12-23 22:43:57.000 358 13988.51 124.85 54917.65 88888.00 2020-12-23 22:43:58.000 358 13988.75 125.00 54917.70 88888.00 2020-12-23 22:43:59.000 358 13991.86 128.25 54914.35 88888.00 2020-12-23 22:44:00.000 358 13988.66 125.25 54917.70 88888.00 2020-12-23 22:44:01.000 358 13988.41 124.98 54917.78 88888.00 2020-12-23 22:44:02.000 358 13988.23 125.01 54917.81 88888.00 2020-12-23 22:44:03.000 358 13988.03 124.65 54918.04 88888.00 2020-12-23 22:44:04.000 358 13988.73 125.23 54917.53 88888.00 2020-12-23 22:44:05.000 358 13991.40 128.25 54914.46 88888.00 2020-12-23 22:44:06.000 358 13987.86 124.71 54917.93 88888.00 2020-12-23 22:44:07.000 358 13987.70 124.69 54917.92 88888.00 2020-12-23 22:44:08.000 358 13987.51 124.62 54917.86 88888.00 2020-12-23 22:44:09.000 358 13987.81 124.65 54917.80 88888.00 2020-12-23 22:44:10.000 358 13988.32 125.19 54917.72 88888.00 2020-12-23 22:44:11.000 358 13988.38 125.30 54917.62 88888.00 2020-12-23 22:44:12.000 358 13988.06 125.01 54917.84 88888.00 2020-12-23 22:44:13.000 358 13987.87 124.85 54917.75 88888.00 2020-12-23 22:44:14.000 358 13987.61 124.76 54918.01 88888.00 2020-12-23 22:44:15.000 358 13987.57 124.79 54918.20 88888.00 2020-12-23 22:44:16.000 358 13987.84 125.37 54917.65 88888.00 2020-12-23 22:44:17.000 358 13988.44 125.61 54917.83 88888.00 2020-12-23 22:44:18.000 358 13987.98 125.36 54917.97 88888.00 2020-12-23 22:44:19.000 358 13987.89 125.51 54918.11 88888.00 2020-12-23 22:44:20.000 358 13987.97 125.63 54917.73 88888.00 2020-12-23 22:44:21.000 358 13988.08 125.81 54917.83 88888.00 2020-12-23 22:44:22.000 358 13987.92 125.67 54918.08 88888.00 2020-12-23 22:44:23.000 358 13988.20 126.01 54917.89 88888.00 2020-12-23 22:44:24.000 358 13987.97 125.74 54917.84 88888.00 2020-12-23 22:44:25.000 358 13987.93 125.94 54917.85 88888.00 2020-12-23 22:44:26.000 358 13987.82 125.82 54917.93 88888.00 2020-12-23 22:44:27.000 358 13987.60 125.85 54917.77 88888.00 2020-12-23 22:44:28.000 358 13991.70 130.02 54913.04 88888.00 2020-12-23 22:44:29.000 358 13990.01 127.74 54916.16 88888.00 2020-12-23 22:44:30.000 358 13987.20 125.32 54917.68 88888.00 2020-12-23 22:44:31.000 358 13987.04 125.21 54917.83 88888.00 2020-12-23 22:44:32.000 358 13986.53 124.63 54917.87 88888.00 2020-12-23 22:44:33.000 358 13986.96 124.89 54917.71 88888.00 2020-12-23 22:44:34.000 358 13990.02 127.99 54914.27 88888.00 2020-12-23 22:44:35.000 358 13987.40 125.19 54917.19 88888.00 2020-12-23 22:44:36.000 358 13987.32 125.17 54916.63 88888.00 2020-12-23 22:44:37.000 358 13986.57 124.36 54917.60 88888.00 2020-12-23 22:44:38.000 358 13986.53 124.25 54917.49 88888.00 2020-12-23 22:44:39.000 358 13986.50 124.12 54917.60 88888.00 2020-12-23 22:44:40.000 358 13986.46 124.11 54917.36 88888.00 2020-12-23 22:44:41.000 358 13986.58 124.18 54917.55 88888.00 2020-12-23 22:44:42.000 358 13987.11 124.53 54917.30 88888.00 2020-12-23 22:44:43.000 358 13986.77 124.44 54917.39 88888.00 2020-12-23 22:44:44.000 358 13986.55 124.41 54917.46 88888.00 2020-12-23 22:44:45.000 358 13986.58 124.19 54917.60 88888.00 2020-12-23 22:44:46.000 358 13986.95 124.43 54917.43 88888.00 2020-12-23 22:44:47.000 358 13986.96 124.83 54917.02 88888.00 2020-12-23 22:44:48.000 358 13986.99 124.54 54917.26 88888.00 2020-12-23 22:44:49.000 358 13986.98 124.53 54917.24 88888.00 2020-12-23 22:44:50.000 358 13986.75 124.45 54917.29 88888.00 2020-12-23 22:44:51.000 358 13986.64 124.37 54917.28 88888.00 2020-12-23 22:44:52.000 358 13986.60 124.26 54917.21 88888.00 2020-12-23 22:44:53.000 358 13986.73 124.30 54917.19 88888.00 2020-12-23 22:44:54.000 358 13986.99 124.21 54917.21 88888.00 2020-12-23 22:44:55.000 358 13986.96 124.16 54917.26 88888.00 2020-12-23 22:44:56.000 358 13986.59 123.92 54917.36 88888.00 2020-12-23 22:44:57.000 358 13987.65 124.83 54916.54 88888.00 2020-12-23 22:44:58.000 358 13986.52 123.68 54917.22 88888.00 2020-12-23 22:44:59.000 358 13989.81 127.01 54914.02 88888.00 2020-12-23 22:45:00.000 358 13987.27 124.00 54917.12 88888.00 2020-12-23 22:45:01.000 358 13986.98 123.57 54917.16 88888.00 2020-12-23 22:45:02.000 358 13986.63 123.32 54917.28 88888.00 2020-12-23 22:45:03.000 358 13986.92 123.39 54917.15 88888.00 2020-12-23 22:45:04.000 358 13986.71 123.09 54917.23 88888.00 2020-12-23 22:45:05.000 358 13990.07 126.46 54913.92 88888.00 2020-12-23 22:45:06.000 358 13986.91 123.11 54917.02 88888.00 2020-12-23 22:45:07.000 358 13987.46 123.27 54916.97 88888.00 2020-12-23 22:45:08.000 358 13987.45 123.23 54916.69 88888.00 2020-12-23 22:45:09.000 358 13987.47 123.37 54916.98 88888.00 2020-12-23 22:45:10.000 358 13987.45 123.16 54917.06 88888.00 2020-12-23 22:45:11.000 358 13987.64 123.30 54917.12 88888.00 2020-12-23 22:45:12.000 358 13987.70 123.32 54917.02 88888.00 2020-12-23 22:45:13.000 358 13987.99 123.61 54917.02 88888.00 2020-12-23 22:45:14.000 358 13988.11 123.59 54917.05 88888.00 2020-12-23 22:45:15.000 358 13988.04 123.79 54917.23 88888.00 2020-12-23 22:45:16.000 358 13992.04 128.14 54912.80 88888.00 2020-12-23 22:45:17.000 358 13989.75 125.40 54916.19 88888.00 2020-12-23 22:45:18.000 358 13987.96 123.79 54917.32 88888.00 2020-12-23 22:45:19.000 358 13988.32 124.18 54917.42 88888.00 2020-12-23 22:45:20.000 358 13988.39 124.26 54917.28 88888.00 2020-12-23 22:45:21.000 358 13987.97 124.07 54917.49 88888.00 2020-12-23 22:45:22.000 358 13991.07 127.43 54914.19 88888.00 2020-12-23 22:45:23.000 358 13988.08 124.20 54917.42 88888.00 2020-12-23 22:45:24.000 358 13988.05 124.25 54917.54 88888.00 2020-12-23 22:45:25.000 358 13988.43 124.46 54917.49 88888.00 2020-12-23 22:45:26.000 358 13988.03 124.22 54917.65 88888.00 2020-12-23 22:45:27.000 358 13988.22 124.31 54917.51 88888.00 2020-12-23 22:45:28.000 358 13987.82 124.14 54917.59 88888.00 2020-12-23 22:45:29.000 358 13987.94 124.21 54917.61 88888.00 2020-12-23 22:45:30.000 358 13987.89 124.11 54917.68 88888.00 2020-12-23 22:45:31.000 358 13987.82 124.10 54917.70 88888.00 2020-12-23 22:45:32.000 358 13988.50 124.44 54917.73 88888.00 2020-12-23 22:45:33.000 358 13991.18 127.28 54914.52 88888.00 2020-12-23 22:45:34.000 358 13987.84 124.07 54917.70 88888.00 2020-12-23 22:45:35.000 358 13987.95 124.03 54917.66 88888.00 2020-12-23 22:45:36.000 358 13987.87 123.94 54917.74 88888.00 2020-12-23 22:45:37.000 358 13988.00 124.01 54917.46 88888.00 2020-12-23 22:45:38.000 358 13991.41 127.24 54914.42 88888.00 2020-12-23 22:45:39.000 358 13988.14 123.86 54917.67 88888.00 2020-12-23 22:45:40.000 358 13987.86 123.86 54917.66 88888.00 2020-12-23 22:45:41.000 358 13987.79 123.58 54917.65 88888.00 2020-12-23 22:45:42.000 358 13987.85 123.73 54917.69 88888.00 2020-12-23 22:45:43.000 358 13987.70 123.90 54917.57 88888.00 2020-12-23 22:45:44.000 358 13988.18 123.64 54917.64 88888.00 2020-12-23 22:45:45.000 358 13987.73 123.25 54917.74 88888.00 2020-12-23 22:45:46.000 358 13987.79 123.31 54917.64 88888.00 2020-12-23 22:45:47.000 358 13987.85 123.55 54917.49 88888.00 2020-12-23 22:45:48.000 358 13990.94 126.63 54914.32 88888.00 2020-12-23 22:45:49.000 358 13987.82 123.34 54917.69 88888.00 2020-12-23 22:45:50.000 358 13988.45 123.53 54917.48 88888.00 2020-12-23 22:45:51.000 358 13988.14 123.40 54917.53 88888.00 2020-12-23 22:45:52.000 358 13988.20 123.50 54917.56 88888.00 2020-12-23 22:45:53.000 358 13988.21 123.62 54917.45 88888.00 2020-12-23 22:45:54.000 358 13991.17 126.72 54914.51 88888.00 2020-12-23 22:45:55.000 358 13988.14 123.61 54917.70 88888.00 2020-12-23 22:45:56.000 358 13988.20 123.57 54917.79 88888.00 2020-12-23 22:45:57.000 358 13988.77 123.97 54917.50 88888.00 2020-12-23 22:45:58.000 358 13988.27 123.73 54917.86 88888.00 2020-12-23 22:45:59.000 358 13988.41 123.93 54917.64 88888.00 2020-12-23 22:46:00.000 358 13988.20 123.71 54917.70 88888.00 2020-12-23 22:46:01.000 358 13988.30 123.92 54917.63 88888.00 2020-12-23 22:46:02.000 358 13988.32 123.79 54917.75 88888.00 2020-12-23 22:46:03.000 358 13988.92 124.14 54917.69 88888.00 2020-12-23 22:46:04.000 358 13988.46 123.87 54917.72 88888.00 2020-12-23 22:46:05.000 358 13988.62 123.86 54917.80 88888.00 2020-12-23 22:46:06.000 358 13988.59 123.94 54917.53 88888.00 2020-12-23 22:46:07.000 358 13989.50 125.04 54916.44 88888.00 2020-12-23 22:46:08.000 358 13991.84 127.06 54914.32 88888.00 2020-12-23 22:46:09.000 358 13991.85 127.33 54914.27 88888.00 2020-12-23 22:46:10.000 358 13988.70 123.60 54917.78 88888.00 2020-12-23 22:46:11.000 358 13988.78 123.60 54917.79 88888.00 2020-12-23 22:46:12.000 358 13988.75 123.77 54917.58 88888.00 2020-12-23 22:46:13.000 358 13991.99 126.96 54914.37 88888.00 2020-12-23 22:46:14.000 358 13988.72 123.69 54917.66 88888.00 2020-12-23 22:46:15.000 358 13989.02 123.83 54917.77 88888.00 2020-12-23 22:46:16.000 358 13988.90 123.65 54917.94 88888.00 2020-12-23 22:46:17.000 358 13988.86 123.57 54917.94 88888.00 2020-12-23 22:46:18.000 358 13988.78 123.70 54917.88 88888.00 2020-12-23 22:46:19.000 358 13988.77 123.65 54917.82 88888.00 2020-12-23 22:46:20.000 358 13988.91 123.68 54917.77 88888.00 2020-12-23 22:46:21.000 358 13988.67 123.55 54917.84 88888.00 2020-12-23 22:46:22.000 358 13989.39 123.79 54917.95 88888.00 2020-12-23 22:46:23.000 358 13988.89 123.70 54917.90 88888.00 2020-12-23 22:46:24.000 358 13988.98 123.72 54917.90 88888.00 2020-12-23 22:46:25.000 358 13988.86 123.69 54917.90 88888.00 2020-12-23 22:46:26.000 358 13988.69 123.59 54917.95 88888.00 2020-12-23 22:46:27.000 358 13988.68 123.52 54918.03 88888.00 2020-12-23 22:46:28.000 358 13989.11 123.88 54917.84 88888.00 2020-12-23 22:46:29.000 358 13988.87 123.89 54917.62 88888.00 2020-12-23 22:46:30.000 358 13988.51 123.62 54917.95 88888.00 2020-12-23 22:46:31.000 358 13988.42 123.81 54917.82 88888.00 2020-12-23 22:46:32.000 358 13988.46 123.80 54917.68 88888.00 2020-12-23 22:46:33.000 358 13988.17 123.64 54917.80 88888.00 2020-12-23 22:46:34.000 358 13988.31 123.74 54917.84 88888.00 2020-12-23 22:46:35.000 358 13988.52 123.98 54917.63 88888.00 2020-12-23 22:46:36.000 358 13988.37 123.88 54917.80 88888.00 2020-12-23 22:46:37.000 358 13988.26 123.88 54917.88 88888.00 2020-12-23 22:46:38.000 358 13988.52 124.17 54917.68 88888.00 2020-12-23 22:46:39.000 358 13991.55 127.45 54914.38 88888.00 2020-12-23 22:46:40.000 358 13988.66 124.05 54917.62 88888.00 2020-12-23 22:46:41.000 358 13988.27 124.01 54917.83 88888.00 2020-12-23 22:46:42.000 358 13988.21 123.88 54917.91 88888.00 2020-12-23 22:46:43.000 358 13988.14 124.16 54917.46 88888.00 2020-12-23 22:46:44.000 358 13989.71 125.72 54915.86 88888.00 2020-12-23 22:46:45.000 358 13991.19 127.16 54914.40 88888.00 2020-12-23 22:46:46.000 358 13988.75 124.50 54917.02 88888.00 2020-12-23 22:46:47.000 358 13988.23 123.94 54917.61 88888.00 2020-12-23 22:46:48.000 358 13987.65 123.78 54917.68 88888.00 2020-12-23 22:46:49.000 358 13987.23 123.34 54917.69 88888.00 2020-12-23 22:46:50.000 358 13987.63 123.95 54917.19 88888.00 2020-12-23 22:46:51.000 358 13987.38 123.63 54917.20 88888.00 2020-12-23 22:46:52.000 358 13986.97 123.39 54917.33 88888.00 2020-12-23 22:46:53.000 358 13987.62 123.68 54917.03 88888.00 2020-12-23 22:46:54.000 358 13987.26 123.63 54917.15 88888.00 2020-12-23 22:46:55.000 358 13987.04 123.56 54916.76 88888.00 2020-12-23 22:46:56.000 358 13987.31 123.57 54917.03 88888.00 2020-12-23 22:46:57.000 358 13987.45 123.66 54916.97 88888.00 2020-12-23 22:46:58.000 358 13987.61 123.85 54916.86 88888.00 2020-12-23 22:46:59.000 358 13987.76 124.00 54916.90 88888.00 2020-12-23 22:47:00.000 358 13988.06 124.06 54916.99 88888.00 2020-12-23 22:47:01.000 358 13987.97 124.00 54917.12 88888.00 2020-12-23 22:47:02.000 358 13988.27 124.14 54917.22 88888.00 2020-12-23 22:47:03.000 358 13988.45 124.37 54917.09 88888.00 2020-12-23 22:47:04.000 358 13988.57 124.73 54916.64 88888.00 2020-12-23 22:47:05.000 358 13989.02 124.87 54917.10 88888.00 2020-12-23 22:47:06.000 358 13988.64 124.59 54917.16 88888.00 2020-12-23 22:47:07.000 358 13992.57 129.03 54913.18 88888.00 2020-12-23 22:47:08.000 358 13988.68 124.73 54917.14 88888.00 2020-12-23 22:47:09.000 358 13988.61 124.77 54917.31 88888.00 2020-12-23 22:47:10.000 358 13988.69 125.08 54917.12 88888.00 2020-12-23 22:47:11.000 358 13988.93 125.18 54917.28 88888.00 2020-12-23 22:47:12.000 358 13989.01 125.11 54917.46 88888.00 2020-12-23 22:47:13.000 358 13991.66 128.21 54914.13 88888.00 2020-12-23 22:47:14.000 358 13988.16 124.82 54917.54 88888.00 2020-12-23 22:47:15.000 358 13988.13 124.95 54917.61 88888.00 2020-12-23 22:47:16.000 358 13988.07 124.83 54917.58 88888.00 2020-12-23 22:47:17.000 358 13988.14 124.91 54917.37 88888.00 2020-12-23 22:47:18.000 358 13988.50 125.23 54917.36 88888.00 2020-12-23 22:47:19.000 358 13988.13 124.76 54917.15 88888.00 2020-12-23 22:47:20.000 358 13987.97 124.86 54917.47 88888.00 2020-12-23 22:47:21.000 358 13988.11 124.96 54917.61 88888.00 2020-12-23 22:47:22.000 358 13987.86 124.67 54917.87 88888.00 2020-12-23 22:47:23.000 358 13987.97 124.57 54917.96 88888.00 2020-12-23 22:47:24.000 358 13987.51 124.35 54918.11 88888.00 2020-12-23 22:47:25.000 358 13988.19 124.80 54917.91 88888.00 2020-12-23 22:47:26.000 358 13987.89 124.56 54917.87 88888.00 2020-12-23 22:47:27.000 358 13988.10 124.82 54917.85 88888.00 2020-12-23 22:47:28.000 358 13988.76 125.86 54916.83 88888.00 2020-12-23 22:47:29.000 358 13987.87 124.58 54918.12 88888.00 2020-12-23 22:47:30.000 358 13988.51 124.78 54918.12 88888.00 2020-12-23 22:47:31.000 358 13988.26 124.54 54918.17 88888.00 2020-12-23 22:47:32.000 358 13988.39 124.86 54917.77 88888.00 2020-12-23 22:47:33.000 358 13988.04 124.48 54918.25 88888.00 2020-12-23 22:47:34.000 358 13988.04 124.33 54918.11 88888.00 2020-12-23 22:47:35.000 358 13988.09 124.49 54917.95 88888.00 2020-12-23 22:47:36.000 358 13988.73 124.75 54918.10 88888.00 2020-12-23 22:47:37.000 358 13988.75 124.65 54918.17 88888.00 2020-12-23 22:47:38.000 358 13991.51 127.70 54914.92 88888.00 2020-12-23 22:47:39.000 358 13988.61 124.69 54918.17 88888.00 2020-12-23 22:47:40.000 358 13988.93 124.68 54918.03 88888.00 2020-12-23 22:47:41.000 358 13988.76 124.47 54918.41 88888.00 2020-12-23 22:47:42.000 358 13988.97 124.50 54918.24 88888.00 2020-12-23 22:47:43.000 358 13992.63 127.87 54915.07 88888.00 2020-12-23 22:47:44.000 358 13989.30 124.56 54918.39 88888.00 2020-12-23 22:47:45.000 358 13989.34 124.44 54918.07 88888.00 2020-12-23 22:47:46.000 358 13989.40 124.44 54918.26 88888.00 2020-12-23 22:47:47.000 358 13989.32 124.36 54918.39 88888.00 2020-12-23 22:47:48.000 358 13989.30 124.40 54918.39 88888.00 2020-12-23 22:47:49.000 358 13989.35 124.31 54918.52 88888.00 2020-12-23 22:47:50.000 358 13989.86 124.74 54918.16 88888.00 2020-12-23 22:47:51.000 358 13989.43 124.12 54918.52 88888.00 2020-12-23 22:47:52.000 358 13989.30 124.05 54918.63 88888.00 2020-12-23 22:47:53.000 358 13989.27 124.13 54918.47 88888.00 2020-12-23 22:47:54.000 358 13989.43 124.34 54918.53 88888.00 2020-12-23 22:47:55.000 358 13989.45 124.17 54918.53 88888.00 2020-12-23 22:47:56.000 358 13989.54 124.27 54918.47 88888.00 2020-12-23 22:47:57.000 358 13989.24 124.25 54918.43 88888.00 2020-12-23 22:47:58.000 358 13989.14 123.86 54918.53 88888.00 2020-12-23 22:47:59.000 358 13992.69 127.94 54914.80 88888.00 2020-12-23 22:48:00.000 358 13989.08 124.06 54918.32 88888.00 2020-12-23 22:48:01.000 358 13989.51 124.11 54918.39 88888.00 2020-12-23 22:48:02.000 358 13989.34 124.13 54918.29 88888.00 2020-12-23 22:48:03.000 358 13988.83 124.06 54918.27 88888.00 2020-12-23 22:48:04.000 358 13988.60 123.64 54918.58 88888.00 2020-12-23 22:48:05.000 358 13991.49 126.69 54914.97 88888.00 2020-12-23 22:48:06.000 358 13988.01 123.19 54918.36 88888.00 2020-12-23 22:48:07.000 358 13988.26 123.48 54917.96 88888.00 2020-12-23 22:48:08.000 358 13988.54 123.55 54917.99 88888.00 2020-12-23 22:48:09.000 358 13988.40 123.15 54917.92 88888.00 2020-12-23 22:48:10.000 358 13988.01 122.89 54918.40 88888.00 2020-12-23 22:48:11.000 358 13987.85 122.89 54918.32 88888.00 2020-12-23 22:48:12.000 358 13988.20 123.20 54918.07 88888.00 2020-12-23 22:48:13.000 358 13988.17 123.07 54918.02 88888.00 2020-12-23 22:48:14.000 358 13988.71 123.19 54918.07 88888.00 2020-12-23 22:48:15.000 358 13988.82 123.17 54918.20 88888.00 2020-12-23 22:48:16.000 358 13988.71 123.17 54918.25 88888.00 2020-12-23 22:48:17.000 358 13988.89 123.10 54918.01 88888.00 2020-12-23 22:48:18.000 358 13989.31 123.35 54917.96 88888.00 2020-12-23 22:48:19.000 358 13989.49 123.43 54917.90 88888.00 2020-12-23 22:48:20.000 358 13989.36 123.53 54917.96 88888.00 2020-12-23 22:48:21.000 358 13989.63 123.32 54918.41 88888.00 2020-12-23 22:48:22.000 358 13989.74 123.36 54918.27 88888.00 2020-12-23 22:48:23.000 358 13989.89 123.51 54918.30 88888.00 2020-12-23 22:48:24.000 358 13989.84 123.61 54918.36 88888.00 2020-12-23 22:48:25.000 358 13990.09 123.70 54917.94 88888.00 2020-12-23 22:48:26.000 358 13990.34 123.93 54918.33 88888.00 2020-12-23 22:48:27.000 358 13990.26 123.94 54918.38 88888.00 2020-12-23 22:48:28.000 358 13989.80 123.50 54918.58 88888.00 2020-12-23 22:48:29.000 358 13989.69 123.52 54918.31 88888.00 2020-12-23 22:48:30.000 358 13992.46 126.49 54915.40 88888.00 2020-12-23 22:48:31.000 358 13989.25 123.47 54918.52 88888.00 2020-12-23 22:48:32.000 358 13989.27 123.51 54918.57 88888.00 2020-12-23 22:48:33.000 358 13989.58 123.92 54918.35 88888.00 2020-12-23 22:48:34.000 358 13989.58 124.01 54918.28 88888.00 2020-12-23 22:48:35.000 358 13992.19 126.79 54915.46 88888.00 2020-12-23 22:48:36.000 358 13989.14 123.80 54918.57 88888.00 2020-12-23 22:48:37.000 358 13989.29 123.91 54918.49 88888.00 2020-12-23 22:48:38.000 358 13989.19 123.95 54918.57 88888.00 2020-12-23 22:48:39.000 358 13990.02 124.26 54918.52 88888.00 2020-12-23 22:48:40.000 358 13990.04 124.34 54918.60 88888.00 2020-12-23 22:48:41.000 358 13989.85 124.35 54918.47 88888.00 2020-12-23 22:48:42.000 358 13990.04 124.34 54918.75 88888.00 2020-12-23 22:48:43.000 358 13990.49 124.82 54918.52 88888.00 2020-12-23 22:48:44.000 358 13990.41 124.73 54918.88 88888.00 2020-12-23 22:48:45.000 358 13990.66 124.85 54918.77 88888.00 2020-12-23 22:48:46.000 358 13990.63 124.81 54918.91 88888.00 2020-12-23 22:48:47.000 358 13990.92 124.88 54918.73 88888.00 2020-12-23 22:48:48.000 358 13990.85 124.96 54918.99 88888.00 2020-12-23 22:48:49.000 358 13990.81 124.93 54918.99 88888.00 2020-12-23 22:48:50.000 358 13990.77 125.03 54918.91 88888.00 2020-12-23 22:48:51.000 358 13991.42 125.67 54918.69 88888.00 2020-12-23 22:48:52.000 358 13991.21 125.30 54919.19 88888.00 2020-12-23 22:48:53.000 358 13990.69 124.93 54919.17 88888.00 2020-12-23 22:48:54.000 358 13990.31 124.95 54919.12 88888.00 2020-12-23 22:48:55.000 358 13990.41 124.79 54919.14 88888.00 2020-12-23 22:48:56.000 358 13989.67 124.15 54919.79 88888.00 2020-12-23 22:48:57.000 358 13989.74 124.54 54919.21 88888.00 2020-12-23 22:48:58.000 358 13990.41 124.71 54918.93 88888.00 2020-12-23 22:48:59.000 358 13992.86 127.85 54915.77 88888.00 2020-12-23 22:49:00.000 358 13989.20 124.21 54919.10 88888.00 2020-12-23 22:49:01.000 358 13989.08 123.99 54919.13 88888.00 2020-12-23 22:49:02.000 358 13989.08 123.84 54919.09 88888.00 2020-12-23 22:49:03.000 358 13988.93 124.01 54918.80 88888.00 2020-12-23 22:49:04.000 358 13992.33 127.17 54915.54 88888.00 2020-12-23 22:49:05.000 358 13989.27 123.85 54918.65 88888.00 2020-12-23 22:49:06.000 358 13991.77 126.69 54915.55 88888.00 2020-12-23 22:49:07.000 358 13988.73 123.59 54918.65 88888.00 2020-12-23 22:49:08.000 358 13988.68 123.55 54918.50 88888.00 2020-12-23 22:49:09.000 358 13988.59 123.33 54918.67 88888.00 2020-12-23 22:49:10.000 358 13988.63 123.40 54918.69 88888.00 2020-12-23 22:49:11.000 358 13988.55 123.28 54918.59 88888.00 2020-12-23 22:49:12.000 358 13988.79 123.47 54918.50 88888.00 2020-12-23 22:49:13.000 358 13988.97 123.37 54918.52 88888.00 2020-12-23 22:49:14.000 358 13989.00 123.42 54918.70 88888.00 2020-12-23 22:49:15.000 358 13988.82 123.38 54918.64 88888.00 2020-12-23 22:49:16.000 358 13989.48 123.74 54918.44 88888.00 2020-12-23 22:49:17.000 358 13990.01 124.50 54917.52 88888.00 2020-12-23 22:49:18.000 358 13989.35 123.59 54918.53 88888.00 2020-12-23 22:49:19.000 358 13989.29 123.62 54918.48 88888.00 2020-12-23 22:49:20.000 358 13989.51 123.67 54918.49 88888.00 2020-12-23 22:49:21.000 358 13989.17 123.58 54918.69 88888.00 2020-12-23 22:49:22.000 358 13989.26 123.77 54918.41 88888.00 2020-12-23 22:49:23.000 358 13989.78 123.74 54918.38 88888.00 2020-12-23 22:49:24.000 358 13989.42 123.64 54918.63 88888.00 2020-12-23 22:49:25.000 358 13988.94 123.47 54918.55 88888.00 2020-12-23 22:49:26.000 358 13988.84 123.86 54918.31 88888.00 2020-12-23 22:49:27.000 358 13988.45 123.34 54918.51 88888.00 2020-12-23 22:49:28.000 358 13988.38 123.20 54918.20 88888.00 2020-12-23 22:49:29.000 358 13988.68 123.25 54918.42 88888.00 2020-12-23 22:49:30.000 358 13988.31 123.24 54918.31 88888.00 2020-12-23 22:49:31.000 358 13990.75 126.32 54914.96 88888.00 2020-12-23 22:49:32.000 358 13987.75 123.10 54918.02 88888.00 2020-12-23 22:49:33.000 358 13987.42 123.04 54918.05 88888.00 2020-12-23 22:49:34.000 358 13987.24 122.66 54918.29 88888.00 2020-12-23 22:49:35.000 358 13987.15 122.72 54918.14 88888.00 2020-12-23 22:49:36.000 358 13987.56 122.92 54918.15 88888.00 2020-12-23 22:49:37.000 358 13990.68 126.15 54914.76 88888.00 2020-12-23 22:49:38.000 358 13988.70 123.89 54917.37 88888.00 2020-12-23 22:49:39.000 358 13987.83 123.13 54918.00 88888.00 2020-12-23 22:49:40.000 358 13988.12 123.30 54918.10 88888.00 2020-12-23 22:49:41.000 358 13988.72 123.56 54917.88 88888.00 2020-12-23 22:49:42.000 358 13988.72 123.47 54918.06 88888.00 2020-12-23 22:49:43.000 358 13988.80 123.59 54918.10 88888.00 2020-12-23 22:49:44.000 358 13988.86 123.65 54917.96 88888.00 2020-12-23 22:49:45.000 358 13988.85 123.59 54918.26 88888.00 2020-12-23 22:49:46.000 358 13989.11 123.73 54918.20 88888.00 2020-12-23 22:49:47.000 358 13989.08 123.69 54918.35 88888.00 2020-12-23 22:49:48.000 358 13989.78 123.99 54918.40 88888.00 2020-12-23 22:49:49.000 358 13989.41 123.97 54918.19 88888.00 2020-12-23 22:49:50.000 358 13989.28 123.91 54918.36 88888.00 2020-12-23 22:49:51.000 358 13989.33 123.99 54918.44 88888.00 2020-12-23 22:49:52.000 358 13989.39 124.18 54918.38 88888.00 2020-12-23 22:49:53.000 358 13992.85 127.52 54915.08 88888.00 2020-12-23 22:49:54.000 358 13990.05 124.50 54918.47 88888.00 2020-12-23 22:49:55.000 358 13990.09 124.48 54918.57 88888.00 2020-12-23 22:49:56.000 358 13989.77 124.41 54918.46 88888.00 2020-12-23 22:49:57.000 358 13989.65 124.36 54918.84 88888.00 2020-12-23 22:49:58.000 358 13989.67 124.75 54918.49 88888.00 2020-12-23 22:49:59.000 358 13993.16 128.16 54915.22 88888.00 2020-12-23 22:50:00.000 358 13989.79 124.76 54918.73 88888.00 2020-12-23 22:50:01.000 358 13989.98 124.77 54918.72 88888.00 2020-12-23 22:50:02.000 358 13989.56 124.55 54918.89 88888.00 2020-12-23 22:50:03.000 358 13989.65 124.65 54918.72 88888.00 2020-12-23 22:50:04.000 358 13989.24 124.32 54918.83 88888.00 2020-12-23 22:50:05.000 358 13989.21 124.12 54918.79 88888.00 2020-12-23 22:50:06.000 358 13989.02 124.18 54918.74 88888.00 2020-12-23 22:50:07.000 358 13989.42 124.33 54918.64 88888.00 2020-12-23 22:50:08.000 358 13992.38 127.26 54915.45 88888.00 2020-12-23 22:50:09.000 358 13988.88 123.82 54918.92 88888.00 2020-12-23 22:50:10.000 358 13988.95 123.69 54918.81 88888.00 2020-12-23 22:50:11.000 358 13988.87 123.72 54918.79 88888.00 2020-12-23 22:50:12.000 358 13988.97 123.75 54918.81 88888.00 2020-12-23 22:50:13.000 358 13989.45 123.71 54918.73 88888.00 2020-12-23 22:50:14.000 358 13989.40 123.79 54918.63 88888.00 2020-12-23 22:50:15.000 358 13989.32 123.56 54918.78 88888.00 2020-12-23 22:50:16.000 358 13989.42 123.67 54918.66 88888.00 2020-12-23 22:50:17.000 358 13989.52 123.78 54918.77 88888.00 2020-12-23 22:50:18.000 358 13989.72 123.66 54918.88 88888.00 2020-12-23 22:50:19.000 358 13990.79 124.26 54918.55 88888.00 2020-12-23 22:50:20.000 358 13990.55 123.99 54918.86 88888.00 2020-12-23 22:50:21.000 358 13990.55 124.23 54918.68 88888.00 2020-12-23 22:50:22.000 358 13990.25 123.82 54919.16 88888.00 2020-12-23 22:50:23.000 358 13993.56 127.35 54915.57 88888.00 2020-12-23 22:50:24.000 358 13990.45 123.96 54919.03 88888.00 2020-12-23 22:50:25.000 358 13990.16 124.21 54918.94 88888.00 2020-12-23 22:50:26.000 358 13990.61 124.19 54918.83 88888.00 2020-12-23 22:50:27.000 358 13990.13 123.91 54918.92 88888.00 2020-12-23 22:50:28.000 358 13989.79 123.82 54919.01 88888.00 2020-12-23 22:50:29.000 358 13992.71 126.92 54915.77 88888.00 2020-12-23 22:50:30.000 358 13989.17 123.52 54918.93 88888.00 2020-12-23 22:50:31.000 358 13989.23 123.37 54919.12 88888.00 2020-12-23 22:50:32.000 358 13989.18 123.39 54918.85 88888.00 2020-12-23 22:50:33.000 358 13992.41 126.79 54915.32 88888.00 2020-12-23 22:50:34.000 358 13988.81 123.26 54918.73 88888.00 2020-12-23 22:50:35.000 358 13988.76 123.11 54918.47 88888.00 2020-12-23 22:50:36.000 358 13988.95 123.20 54918.29 88888.00 2020-12-23 22:50:37.000 358 13988.72 122.97 54918.61 88888.00 2020-12-23 22:50:38.000 358 13990.69 124.84 54916.15 88888.00 2020-12-23 22:50:39.000 358 13991.96 126.06 54915.16 88888.00 2020-12-23 22:50:40.000 358 13988.82 122.79 54918.38 88888.00 2020-12-23 22:50:41.000 358 13989.13 122.83 54918.58 88888.00 2020-12-23 22:50:42.000 358 13989.28 122.85 54918.53 88888.00 2020-12-23 22:50:43.000 358 13989.37 123.00 54918.41 88888.00 2020-12-23 22:50:44.000 358 13989.90 123.18 54918.42 88888.00 2020-12-23 22:50:45.000 358 13989.88 123.25 54918.35 88888.00 2020-12-23 22:50:46.000 358 13993.56 127.76 54913.42 88888.00 2020-12-23 22:50:47.000 358 13993.30 126.59 54915.31 88888.00 2020-12-23 22:50:48.000 358 13990.13 123.59 54918.51 88888.00 2020-12-23 22:50:49.000 358 13990.22 123.72 54918.46 88888.00 2020-12-23 22:50:50.000 358 13990.47 124.03 54918.42 88888.00 2020-12-23 22:50:51.000 358 13991.13 124.41 54918.31 88888.00 2020-12-23 22:50:52.000 358 13993.49 127.38 54915.48 88888.00 2020-12-23 22:50:53.000 358 13990.28 124.14 54918.86 88888.00 2020-12-23 22:50:54.000 358 13990.26 124.39 54918.76 88888.00 2020-12-23 22:50:55.000 358 13990.23 124.55 54918.87 88888.00 2020-12-23 22:50:56.000 358 13990.45 124.80 54918.74 88888.00 2020-12-23 22:50:57.000 358 13990.35 124.69 54918.80 88888.00 2020-12-23 22:50:58.000 358 13990.28 124.77 54919.03 88888.00 2020-12-23 22:50:59.000 358 13990.27 124.94 54918.61 88888.00 2020-12-23 22:51:00.000 358 13990.04 124.66 54918.93 88888.00 2020-12-23 22:51:01.000 358 13990.10 124.79 54918.85 88888.00 2020-12-23 22:51:02.000 358 13990.28 124.77 54918.84 88888.00 2020-12-23 22:51:03.000 358 13990.59 124.87 54918.81 88888.00 2020-12-23 22:51:04.000 358 13990.17 124.73 54918.94 88888.00 2020-12-23 22:51:05.000 358 13990.19 124.66 54918.88 88888.00 2020-12-23 22:51:06.000 358 13990.38 124.75 54919.38 88888.00 2020-12-23 22:51:07.000 358 13990.33 124.89 54918.97 88888.00 2020-12-23 22:51:08.000 358 13990.18 124.82 54919.02 88888.00 2020-12-23 22:51:09.000 358 13990.84 125.28 54919.07 88888.00 2020-12-23 22:51:10.000 358 13993.58 128.34 54915.67 88888.00 2020-12-23 22:51:11.000 358 13990.45 124.94 54919.18 88888.00 2020-12-23 22:51:12.000 358 13990.32 125.06 54919.27 88888.00 2020-12-23 22:51:13.000 358 13990.36 125.05 54919.17 88888.00 2020-12-23 22:51:14.000 358 13990.47 125.39 54919.08 88888.00 2020-12-23 22:51:15.000 358 13990.24 125.27 54919.25 88888.00 2020-12-23 22:51:16.000 358 13990.69 125.66 54919.05 88888.00 2020-12-23 22:51:17.000 358 13990.06 125.28 54919.29 88888.00 2020-12-23 22:51:18.000 358 13990.12 125.78 54918.91 88888.00 2020-12-23 22:51:19.000 358 13989.85 125.24 54919.15 88888.00 2020-12-23 22:51:20.000 358 13993.12 128.72 54915.89 88888.00 2020-12-23 22:51:21.000 358 13989.83 125.46 54919.38 88888.00 2020-12-23 22:51:22.000 358 13990.00 125.55 54919.11 88888.00 2020-12-23 22:51:23.000 358 13989.88 125.45 54919.28 88888.00 2020-12-23 22:51:24.000 358 13989.93 125.32 54919.31 88888.00 2020-12-23 22:51:25.000 358 13989.99 125.38 54919.29 88888.00 2020-12-23 22:51:26.000 358 13993.26 128.59 54916.10 88888.00 2020-12-23 22:51:27.000 358 13990.82 125.84 54918.71 88888.00 2020-12-23 22:51:28.000 358 13990.68 125.35 54919.25 88888.00 2020-12-23 22:51:29.000 358 13990.34 124.95 54919.34 88888.00 2020-12-23 22:51:30.000 358 13990.27 124.79 54919.58 88888.00 2020-12-23 22:51:31.000 358 13990.53 124.97 54919.31 88888.00 2020-12-23 22:51:32.000 358 13990.51 124.79 54919.45 88888.00 2020-12-23 22:51:33.000 358 13990.46 124.66 54919.31 88888.00 2020-12-23 22:51:34.000 358 13990.96 124.75 54919.24 88888.00 2020-12-23 22:51:35.000 358 13990.58 124.47 54919.43 88888.00 2020-12-23 22:51:36.000 358 13990.30 124.40 54919.45 88888.00 2020-12-23 22:51:37.000 358 13990.04 124.39 54919.21 88888.00 2020-12-23 22:51:38.000 358 13990.12 124.06 54919.17 88888.00 2020-12-23 22:51:39.000 358 13990.02 124.07 54919.37 88888.00 2020-12-23 22:51:40.000 358 13989.95 124.14 54918.95 88888.00 2020-12-23 22:51:41.000 358 13990.00 124.10 54919.22 88888.00 2020-12-23 22:51:42.000 358 13989.56 123.85 54919.29 88888.00 2020-12-23 22:51:43.000 358 13989.64 123.89 54919.25 88888.00 2020-12-23 22:51:44.000 358 13989.71 124.11 54919.08 88888.00 2020-12-23 22:51:45.000 358 13989.89 124.16 54919.17 88888.00 2020-12-23 22:51:46.000 358 13990.01 124.45 54919.14 88888.00 2020-12-23 22:51:47.000 358 13993.67 128.02 54915.88 88888.00 2020-12-23 22:51:48.000 358 13991.40 125.73 54918.41 88888.00 2020-12-23 22:51:49.000 358 13990.59 124.99 54919.26 88888.00 2020-12-23 22:51:50.000 358 13990.93 125.14 54919.27 88888.00 2020-12-23 22:51:51.000 358 13991.14 125.33 54919.33 88888.00 2020-12-23 22:51:52.000 358 13991.79 125.64 54919.31 88888.00 2020-12-23 22:51:53.000 358 13995.33 129.05 54916.05 88888.00 2020-12-23 22:51:54.000 358 13991.69 125.66 54919.34 88888.00 2020-12-23 22:51:55.000 358 13991.63 125.56 54919.56 88888.00 2020-12-23 22:51:56.000 358 13991.63 125.59 54919.63 88888.00 2020-12-23 22:51:57.000 358 13991.51 125.39 54919.75 88888.00 2020-12-23 22:51:58.000 358 13991.56 125.35 54919.57 88888.00 2020-12-23 22:51:59.000 358 13991.85 125.42 54919.60 88888.00 2020-12-23 22:52:00.000 358 13991.47 125.28 54919.57 88888.00 2020-12-23 22:52:01.000 358 13991.14 124.85 54919.50 88888.00 2020-12-23 22:52:02.000 358 13990.82 124.67 54919.65 88888.00 2020-12-23 22:52:03.000 358 13990.70 124.55 54919.61 88888.00 2020-12-23 22:52:04.000 358 13990.41 124.24 54919.70 88888.00 2020-12-23 22:52:05.000 358 13990.33 124.32 54919.45 88888.00 2020-12-23 22:52:06.000 358 13990.55 124.26 54919.37 88888.00 2020-12-23 22:52:07.000 358 13990.59 124.25 54919.17 88888.00 2020-12-23 22:52:08.000 358 13990.34 124.25 54919.24 88888.00 2020-12-23 22:52:09.000 358 13990.63 124.68 54918.65 88888.00 2020-12-23 22:52:10.000 358 13989.92 123.92 54919.49 88888.00 2020-12-23 22:52:11.000 358 13989.99 123.65 54919.52 88888.00 2020-12-23 22:52:12.000 358 13990.26 123.77 54919.38 88888.00 2020-12-23 22:52:13.000 358 13990.23 123.90 54919.25 88888.00 2020-12-23 22:52:14.000 358 13990.39 123.90 54919.21 88888.00 2020-12-23 22:52:15.000 358 13990.65 124.08 54919.34 88888.00 2020-12-23 22:52:16.000 358 13990.83 124.02 54919.26 88888.00 2020-12-23 22:52:17.000 358 13991.03 124.24 54919.01 88888.00 2020-12-23 22:52:18.000 358 13994.84 127.45 54916.04 88888.00 2020-12-23 22:52:19.000 358 13991.61 124.38 54919.15 88888.00 2020-12-23 22:52:20.000 358 13991.50 124.19 54919.36 88888.00 2020-12-23 22:52:21.000 358 13991.78 124.27 54919.33 88888.00 2020-12-23 22:52:22.000 358 13991.89 124.51 54919.44 88888.00 2020-12-23 22:52:23.000 358 13995.19 127.60 54916.35 88888.00 2020-12-23 22:52:24.000 358 13992.52 124.80 54919.48 88888.00 2020-12-23 22:52:25.000 358 13992.27 124.67 54919.75 88888.00 2020-12-23 22:52:26.000 358 13992.23 124.72 54919.66 88888.00 2020-12-23 22:52:27.000 358 13992.06 124.56 54919.98 88888.00 2020-12-23 22:52:28.000 358 13991.83 124.64 54919.80 88888.00 2020-12-23 22:52:29.000 358 13991.92 124.49 54919.92 88888.00 2020-12-23 22:52:30.000 358 13991.70 124.63 54919.99 88888.00 2020-12-23 22:52:31.000 358 13992.24 125.12 54919.72 88888.00 2020-12-23 22:52:32.000 358 13992.15 125.01 54919.79 88888.00 2020-12-23 22:52:33.000 358 13991.75 124.79 54919.92 88888.00 2020-12-23 22:52:34.000 358 13991.66 124.59 54920.10 88888.00 2020-12-23 22:52:35.000 358 13991.86 124.63 54919.93 88888.00 2020-12-23 22:52:36.000 358 13991.57 124.48 54920.05 88888.00 2020-12-23 22:52:37.000 358 13992.29 124.73 54919.93 88888.00 2020-12-23 22:52:38.000 358 13991.82 124.39 54919.96 88888.00 2020-12-23 22:52:39.000 358 13991.82 124.17 54920.00 88888.00 2020-12-23 22:52:40.000 358 13996.19 128.91 54915.47 88888.00 2020-12-23 22:52:41.000 358 13995.01 127.41 54916.79 88888.00 2020-12-23 22:52:42.000 358 13991.95 124.22 54919.70 88888.00 2020-12-23 22:52:43.000 358 13992.11 124.16 54920.01 88888.00 2020-12-23 22:52:44.000 358 13992.26 124.37 54920.11 88888.00 2020-12-23 22:52:45.000 358 13992.33 124.38 54920.05 88888.00 2020-12-23 22:52:46.000 358 13995.38 127.56 54916.84 88888.00 2020-12-23 22:52:47.000 358 13992.34 124.50 54920.03 88888.00 2020-12-23 22:52:48.000 358 13992.38 124.60 54920.09 88888.00 2020-12-23 22:52:49.000 358 13993.30 124.82 54920.13 88888.00 2020-12-23 22:52:50.000 358 13993.04 124.93 54920.00 88888.00 2020-12-23 22:52:51.000 358 13992.80 124.75 54920.24 88888.00 2020-12-23 22:52:52.000 358 13992.60 124.62 54920.31 88888.00 2020-12-23 22:52:53.000 358 13992.70 124.71 54920.19 88888.00 2020-12-23 22:52:54.000 358 13995.93 128.23 54916.95 88888.00 2020-12-23 22:52:55.000 358 13993.11 125.14 54920.13 88888.00 2020-12-23 22:52:56.000 358 13993.16 125.05 54920.14 88888.00 2020-12-23 22:52:57.000 358 13992.53 124.78 54920.25 88888.00 2020-12-23 22:52:58.000 358 13992.29 124.79 54920.29 88888.00 2020-12-23 22:52:59.000 358 13992.36 124.95 54920.15 88888.00 2020-12-23 22:53:00.000 358 13992.17 124.76 54920.19 88888.00 2020-12-23 22:53:01.000 358 13992.12 125.12 54920.16 88888.00 2020-12-23 22:53:02.000 358 13992.43 124.83 54920.06 88888.00 2020-12-23 22:53:03.000 358 13991.89 124.76 54919.92 88888.00 2020-12-23 22:53:04.000 358 13991.56 124.50 54920.11 88888.00 2020-12-23 22:53:05.000 358 13991.47 124.47 54919.99 88888.00 2020-12-23 22:53:06.000 358 13991.46 124.44 54920.00 88888.00 2020-12-23 22:53:07.000 358 13991.59 124.95 54919.46 88888.00 2020-12-23 22:53:08.000 358 13991.17 124.29 54919.98 88888.00 2020-12-23 22:53:09.000 358 13991.75 124.36 54919.68 88888.00 2020-12-23 22:53:10.000 358 13991.21 124.02 54920.00 88888.00 2020-12-23 22:53:11.000 358 13991.30 124.10 54919.93 88888.00 2020-12-23 22:53:12.000 358 13991.24 123.94 54920.04 88888.00 2020-12-23 22:53:13.000 358 13991.53 123.94 54919.64 88888.00 2020-12-23 22:53:14.000 358 13995.08 127.54 54916.76 88888.00 2020-12-23 22:53:15.000 358 13991.95 124.17 54919.77 88888.00 2020-12-23 22:53:16.000 358 13991.86 124.00 54919.74 88888.00 2020-12-23 22:53:17.000 358 13991.84 123.99 54919.78 88888.00 2020-12-23 22:53:18.000 358 13992.11 124.11 54919.96 88888.00 2020-12-23 22:53:19.000 358 13992.01 123.80 54920.17 88888.00 2020-12-23 22:53:20.000 358 13995.73 127.39 54916.53 88888.00 2020-12-23 22:53:21.000 358 13993.13 124.53 54919.56 88888.00 2020-12-23 22:53:22.000 358 13992.53 124.29 54919.73 88888.00 2020-12-23 22:53:23.000 358 13992.25 124.25 54919.86 88888.00 2020-12-23 22:53:24.000 358 13992.29 124.11 54919.86 88888.00 2020-12-23 22:53:25.000 358 13992.31 124.18 54919.92 88888.00 2020-12-23 22:53:26.000 358 13992.21 124.29 54920.05 88888.00 2020-12-23 22:53:27.000 358 13992.86 124.80 54919.80 88888.00 2020-12-23 22:53:28.000 358 13992.19 124.45 54919.81 88888.00 2020-12-23 22:53:29.000 358 13992.43 124.48 54919.73 88888.00 2020-12-23 22:53:30.000 358 13992.13 124.48 54919.93 88888.00 2020-12-23 22:53:31.000 358 13992.07 124.53 54919.96 88888.00 2020-12-23 22:53:32.000 358 13992.07 124.47 54920.04 88888.00 2020-12-23 22:53:33.000 358 13991.98 124.49 54920.13 88888.00 2020-12-23 22:53:34.000 358 13992.13 124.68 54919.87 88888.00 2020-12-23 22:53:35.000 358 13991.76 124.40 54920.06 88888.00 2020-12-23 22:53:36.000 358 13994.95 127.89 54916.63 88888.00 2020-12-23 22:53:37.000 358 13991.78 124.62 54919.96 88888.00 2020-12-23 22:53:38.000 358 13991.63 124.62 54919.92 88888.00 2020-12-23 22:53:39.000 358 13992.06 124.65 54919.97 88888.00 2020-12-23 22:53:40.000 358 13991.78 124.74 54919.81 88888.00 2020-12-23 22:53:41.000 358 13991.50 124.48 54919.90 88888.00 2020-12-23 22:53:42.000 358 13994.50 127.74 54916.58 88888.00 2020-12-23 22:53:43.000 358 13991.32 124.64 54919.75 88888.00 2020-12-23 22:53:44.000 358 13991.45 124.56 54919.67 88888.00 2020-12-23 22:53:45.000 358 13991.92 124.67 54919.73 88888.00 2020-12-23 22:53:46.000 358 13991.89 124.50 54919.84 88888.00 2020-12-23 22:53:47.000 358 13991.78 124.53 54919.76 88888.00 2020-12-23 22:53:48.000 358 13991.53 124.83 54919.52 88888.00 2020-12-23 22:53:49.000 358 13991.78 124.52 54919.67 88888.00 2020-12-23 22:53:50.000 358 13991.60 124.27 54919.82 88888.00 2020-12-23 22:53:51.000 358 13995.11 127.46 54916.56 88888.00 2020-12-23 22:53:52.000 358 13992.40 124.38 54919.70 88888.00 2020-12-23 22:53:53.000 358 13992.38 124.35 54919.63 88888.00 2020-12-23 22:53:54.000 358 13992.24 124.15 54919.85 88888.00 2020-12-23 22:53:55.000 358 13992.23 124.02 54919.90 88888.00 2020-12-23 22:53:56.000 358 13992.16 123.77 54920.12 88888.00 2020-12-23 22:53:57.000 358 13992.46 123.92 54920.03 88888.00 2020-12-23 22:53:58.000 358 13992.78 124.18 54919.26 88888.00 2020-12-23 22:53:59.000 358 13992.35 123.61 54919.99 88888.00 2020-12-23 22:54:00.000 358 13992.23 123.73 54919.73 88888.00 2020-12-23 22:54:01.000 358 13991.91 123.42 54919.93 88888.00 2020-12-23 22:54:02.000 358 13991.89 123.24 54919.87 88888.00 2020-12-23 22:54:03.000 358 13991.80 123.35 54919.76 88888.00 2020-12-23 22:54:04.000 358 13992.41 123.53 54919.73 88888.00 2020-12-23 22:54:05.000 358 13991.78 123.28 54919.58 88888.00 2020-12-23 22:54:06.000 358 13994.85 126.27 54916.53 88888.00 2020-12-23 22:54:07.000 358 13991.88 123.14 54919.65 88888.00 2020-12-23 22:54:08.000 358 13991.71 123.17 54919.74 88888.00 2020-12-23 22:54:09.000 358 13991.89 123.45 54919.80 88888.00 2020-12-23 22:54:10.000 358 13992.50 123.77 54919.74 88888.00 2020-12-23 22:54:11.000 358 13992.56 123.60 54919.69 88888.00 2020-12-23 22:54:12.000 358 13995.77 126.98 54916.47 88888.00 2020-12-23 22:54:13.000 358 13992.45 123.69 54919.80 88888.00 2020-12-23 22:54:14.000 358 13992.68 124.03 54919.65 88888.00 2020-12-23 22:54:15.000 358 13992.65 123.93 54919.89 88888.00 2020-12-23 22:54:16.000 358 13992.67 123.92 54919.99 88888.00 2020-12-23 22:54:17.000 358 13993.20 124.30 54919.73 88888.00 2020-12-23 22:54:18.000 358 13992.95 124.04 54919.83 88888.00 2020-12-23 22:54:19.000 358 13993.71 124.84 54919.42 88888.00 2020-12-23 22:54:20.000 358 13992.94 124.03 54919.99 88888.00 2020-12-23 22:54:21.000 358 13993.04 124.36 54919.69 88888.00 2020-12-23 22:54:22.000 358 13992.84 124.17 54919.99 88888.00 2020-12-23 22:54:23.000 358 13993.03 124.23 54919.79 88888.00 2020-12-23 22:54:24.000 358 13992.91 124.18 54919.79 88888.00 2020-12-23 22:54:25.000 358 13992.73 123.93 54919.97 88888.00 2020-12-23 22:54:26.000 358 13992.54 123.92 54920.00 88888.00 2020-12-23 22:54:27.000 358 13992.61 124.10 54919.68 88888.00 2020-12-23 22:54:28.000 358 13992.14 123.66 54920.05 88888.00 2020-12-23 22:54:29.000 358 13992.98 124.36 54919.76 88888.00 2020-12-23 22:54:30.000 358 13992.46 123.95 54919.93 88888.00 2020-12-23 22:54:31.000 358 13995.39 127.53 54916.81 88888.00 2020-12-23 22:54:32.000 358 13995.20 127.31 54916.55 88888.00 2020-12-23 22:54:33.000 358 13992.06 124.00 54919.98 88888.00 2020-12-23 22:54:34.000 358 13991.99 124.13 54919.98 88888.00 2020-12-23 22:54:35.000 358 13992.55 124.54 54919.95 88888.00 2020-12-23 22:54:36.000 358 13992.44 124.49 54920.02 88888.00 2020-12-23 22:54:37.000 358 13995.30 127.84 54916.65 88888.00 2020-12-23 22:54:38.000 358 13992.14 124.84 54919.88 88888.00 2020-12-23 22:54:39.000 358 13992.06 124.85 54919.87 88888.00 2020-12-23 22:54:40.000 358 13992.66 125.24 54919.86 88888.00 2020-12-23 22:54:41.000 358 13992.33 124.96 54919.96 88888.00 2020-12-23 22:54:42.000 358 13992.93 125.34 54919.68 88888.00 2020-12-23 22:54:43.000 358 13992.55 125.25 54919.88 88888.00 2020-12-23 22:54:44.000 358 13992.38 125.11 54919.56 88888.00 2020-12-23 22:54:45.000 358 13992.40 125.08 54919.77 88888.00 2020-12-23 22:54:46.000 358 13992.31 124.95 54919.85 88888.00 2020-12-23 22:54:47.000 358 13992.31 124.94 54919.85 88888.00 2020-12-23 22:54:48.000 358 13992.84 124.98 54919.78 88888.00 2020-12-23 22:54:49.000 358 13992.84 124.93 54919.79 88888.00 2020-12-23 22:54:50.000 358 13992.63 124.57 54919.70 88888.00 2020-12-23 22:54:51.000 358 13992.49 124.50 54919.84 88888.00 2020-12-23 22:54:52.000 358 13992.38 124.40 54919.80 88888.00 2020-12-23 22:54:53.000 358 13992.91 124.43 54919.76 88888.00 2020-12-23 22:54:54.000 358 13992.94 124.56 54919.70 88888.00 2020-12-23 22:54:55.000 358 13993.30 124.33 54919.88 88888.00 2020-12-23 22:54:56.000 358 13993.19 124.21 54919.89 88888.00 2020-12-23 22:54:57.000 358 13993.35 124.20 54919.87 88888.00 2020-12-23 22:54:58.000 358 13993.44 124.18 54919.88 88888.00 2020-12-23 22:54:59.000 358 13993.37 124.03 54920.08 88888.00 2020-12-23 22:55:00.000 358 13994.01 124.19 54919.98 88888.00 2020-12-23 22:55:01.000 358 13994.13 124.19 54920.01 88888.00 2020-12-23 22:55:02.000 358 13996.85 127.22 54916.85 88888.00 2020-12-23 22:55:03.000 358 13993.51 123.81 54919.98 88888.00 2020-12-23 22:55:04.000 358 13993.73 124.05 54919.66 88888.00 2020-12-23 22:55:05.000 358 13993.51 123.99 54920.04 88888.00 2020-12-23 22:55:06.000 358 13993.53 123.87 54919.94 88888.00 2020-12-23 22:55:07.000 358 13993.99 124.28 54919.99 88888.00 2020-12-23 22:55:08.000 358 13996.95 127.41 54916.63 88888.00 2020-12-23 22:55:09.000 358 13993.43 124.14 54919.74 88888.00 2020-12-23 22:55:10.000 358 13993.38 124.44 54919.71 88888.00 2020-12-23 22:55:11.000 358 13993.65 124.52 54919.45 88888.00 2020-12-23 22:55:12.000 358 13993.23 124.38 54919.86 88888.00 2020-12-23 22:55:13.000 358 13993.72 124.56 54919.81 88888.00 2020-12-23 22:55:14.000 358 13993.70 124.68 54919.81 88888.00 2020-12-23 22:55:15.000 358 13993.35 124.60 54919.61 88888.00 2020-12-23 22:55:16.000 358 13993.06 124.60 54919.92 88888.00 2020-12-23 22:55:17.000 358 13993.23 124.55 54919.99 88888.00 2020-12-23 22:55:18.000 358 13993.29 124.67 54919.92 88888.00 2020-12-23 22:55:19.000 358 13993.13 124.58 54920.07 88888.00 2020-12-23 22:55:20.000 358 13993.62 124.77 54920.11 88888.00 2020-12-23 22:55:21.000 358 13993.24 124.76 54919.93 88888.00 2020-12-23 22:55:22.000 358 13993.49 124.73 54919.94 88888.00 2020-12-23 22:55:23.000 358 13993.19 124.75 54920.10 88888.00 2020-12-23 22:55:24.000 358 13993.54 124.56 54919.72 88888.00 2020-12-23 22:55:25.000 358 13993.79 124.72 54919.94 88888.00 2020-12-23 22:55:26.000 358 13996.65 127.83 54916.72 88888.00 2020-12-23 22:55:27.000 358 13993.41 124.51 54920.00 88888.00 2020-12-23 22:55:28.000 358 13993.58 124.59 54920.01 88888.00 2020-12-23 22:55:29.000 358 13993.65 124.47 54919.64 88888.00 2020-12-23 22:55:30.000 358 13993.61 124.39 54919.86 88888.00 2020-12-23 22:55:31.000 358 13996.85 127.58 54916.73 88888.00 2020-12-23 22:55:32.000 358 13994.08 124.55 54919.82 88888.00 2020-12-23 22:55:33.000 358 13997.12 127.51 54916.67 88888.00 2020-12-23 22:55:34.000 358 13993.68 123.99 54920.05 88888.00 2020-12-23 22:55:35.000 358 13993.74 124.04 54920.16 88888.00 2020-12-23 22:55:36.000 358 13993.90 124.17 54919.97 88888.00 2020-12-23 22:55:37.000 358 13993.82 124.21 54919.99 88888.00 2020-12-23 22:55:38.000 358 13997.90 127.83 54916.59 88888.00 2020-12-23 22:55:39.000 358 13994.66 124.49 54919.87 88888.00 2020-12-23 22:55:40.000 358 13994.26 124.30 54920.16 88888.00 2020-12-23 22:55:41.000 358 13993.99 124.43 54919.96 88888.00 2020-12-23 22:55:42.000 358 13994.01 124.60 54920.01 88888.00 2020-12-23 22:55:43.000 358 13997.23 127.96 54916.81 88888.00 2020-12-23 22:55:44.000 358 13993.92 124.70 54920.09 88888.00 2020-12-23 22:55:45.000 358 13994.05 124.77 54919.98 88888.00 2020-12-23 22:55:46.000 358 13993.77 124.70 54920.26 88888.00 2020-12-23 22:55:47.000 358 13993.65 124.74 54920.39 88888.00 2020-12-23 22:55:48.000 358 13993.33 124.83 54920.03 88888.00 2020-12-23 22:55:49.000 358 13993.43 124.78 54919.92 88888.00 2020-12-23 22:55:50.000 358 13993.69 125.20 54919.86 88888.00 2020-12-23 22:55:51.000 358 13993.30 124.78 54919.87 88888.00 2020-12-23 22:55:52.000 358 13993.28 124.87 54919.83 88888.00 2020-12-23 22:55:53.000 358 13993.08 124.79 54920.00 88888.00 2020-12-23 22:55:54.000 358 13993.19 124.70 54920.04 88888.00 2020-12-23 22:55:55.000 358 13992.73 124.41 54920.17 88888.00 2020-12-23 22:55:56.000 358 13992.59 124.36 54920.11 88888.00 2020-12-23 22:55:57.000 358 13993.16 124.65 54919.89 88888.00 2020-12-23 22:55:58.000 358 13994.58 126.10 54917.86 88888.00 2020-12-23 22:55:59.000 358 13993.60 124.98 54919.49 88888.00 2020-12-23 22:56:00.000 358 13992.98 124.48 54919.65 88888.00 2020-12-23 22:56:01.000 358 13992.69 124.27 54919.81 88888.00 2020-12-23 22:56:02.000 358 13992.94 124.47 54919.76 88888.00 2020-12-23 22:56:03.000 358 13993.61 124.69 54919.72 88888.00 2020-12-23 22:56:04.000 358 13996.49 127.75 54916.54 88888.00 2020-12-23 22:56:05.000 358 13993.19 124.43 54919.95 88888.00 2020-12-23 22:56:06.000 358 13993.19 124.35 54920.02 88888.00 2020-12-23 22:56:07.000 358 13993.38 124.58 54919.84 88888.00 2020-12-23 22:56:08.000 358 13993.09 124.15 54920.44 88888.00 2020-12-23 22:56:09.000 358 13993.47 124.57 54919.99 88888.00 2020-12-23 22:56:10.000 358 13993.92 124.87 54919.82 88888.00 2020-12-23 22:56:11.000 358 13993.73 124.78 54919.99 88888.00 2020-12-23 22:56:12.000 358 13994.00 124.86 54919.89 88888.00 2020-12-23 22:56:13.000 358 13994.04 124.86 54920.04 88888.00 2020-12-23 22:56:14.000 358 13994.43 125.25 54919.86 88888.00 2020-12-23 22:56:15.000 358 13994.64 125.20 54919.94 88888.00 2020-12-23 22:56:16.000 358 13994.59 125.26 54919.89 88888.00 2020-12-23 22:56:17.000 358 13994.40 125.12 54920.15 88888.00 2020-12-23 22:56:18.000 358 13994.46 125.14 54920.16 88888.00 2020-12-23 22:56:19.000 358 13994.31 125.12 54920.33 88888.00 2020-12-23 22:56:20.000 358 13999.05 129.47 54915.57 88888.00 2020-12-23 22:56:21.000 358 13997.43 128.27 54916.93 88888.00 2020-12-23 22:56:22.000 358 13994.77 124.99 54920.52 88888.00 2020-12-23 22:56:23.000 358 13994.49 124.85 54920.41 88888.00 2020-12-23 22:56:24.000 358 13994.49 125.05 54920.14 88888.00 2020-12-23 22:56:25.000 358 13994.61 125.30 54919.99 88888.00 2020-12-23 22:56:26.000 358 13997.55 128.08 54917.13 88888.00 2020-12-23 22:56:27.000 358 13994.32 124.62 54920.44 88888.00 2020-12-23 22:56:28.000 358 13994.93 125.26 54920.27 88888.00 2020-12-23 22:56:29.000 358 13995.31 126.07 54919.08 88888.00 2020-12-23 22:56:30.000 358 13994.47 125.16 54920.30 88888.00 2020-12-23 22:56:31.000 358 13994.57 125.44 54920.14 88888.00 2020-12-23 22:56:32.000 358 13994.40 125.11 54920.45 88888.00 2020-12-23 22:56:33.000 358 13994.45 125.39 54920.11 88888.00 2020-12-23 22:56:34.000 358 13994.10 125.24 54920.55 88888.00 2020-12-23 22:56:35.000 358 13994.22 125.42 54920.31 88888.00 2020-12-23 22:56:36.000 358 13993.97 125.27 54920.30 88888.00 2020-12-23 22:56:37.000 358 13993.90 125.23 54920.43 88888.00 2020-12-23 22:56:38.000 358 13994.05 125.40 54920.45 88888.00 2020-12-23 22:56:39.000 358 13993.65 125.45 54920.43 88888.00 2020-12-23 22:56:40.000 358 13994.31 125.56 54920.36 88888.00 2020-12-23 22:56:41.000 358 13993.88 125.47 54920.31 88888.00 2020-12-23 22:56:42.000 358 13993.64 125.37 54920.41 88888.00 2020-12-23 22:56:43.000 358 13993.37 125.20 54920.43 88888.00 2020-12-23 22:56:44.000 358 13993.56 125.44 54920.14 88888.00 2020-12-23 22:56:45.000 358 13993.10 125.08 54920.35 88888.00 2020-12-23 22:56:46.000 358 13993.08 124.87 54920.35 88888.00 2020-12-23 22:56:47.000 358 13993.47 125.04 54920.23 88888.00 2020-12-23 22:56:48.000 358 13992.87 124.80 54920.22 88888.00 2020-12-23 22:56:49.000 358 13992.84 124.66 54920.16 88888.00 2020-12-23 22:56:50.000 358 13993.08 124.94 54919.62 88888.00 2020-12-23 22:56:51.000 358 13995.69 127.54 54916.92 88888.00 2020-12-23 22:56:52.000 358 13992.41 124.06 54920.04 88888.00 2020-12-23 22:56:53.000 358 13992.75 124.35 54919.97 88888.00 2020-12-23 22:56:54.000 358 13992.57 124.34 54919.56 88888.00 2020-12-23 22:56:55.000 358 13992.21 123.89 54919.85 88888.00 2020-12-23 22:56:56.000 358 13992.11 123.78 54919.64 88888.00 2020-12-23 22:56:57.000 358 13995.40 126.97 54916.47 88888.00 2020-12-23 22:56:58.000 358 13992.43 123.68 54919.73 88888.00 2020-12-23 22:56:59.000 358 13992.20 123.50 54919.80 88888.00 2020-12-23 22:57:00.000 358 13992.75 123.63 54919.78 88888.00 2020-12-23 22:57:01.000 358 13992.64 123.72 54919.74 88888.00 2020-12-23 22:57:02.000 358 13992.56 123.61 54919.83 88888.00 2020-12-23 22:57:03.000 358 13992.86 123.83 54919.81 88888.00 2020-12-23 22:57:04.000 358 13993.09 123.97 54919.79 88888.00 2020-12-23 22:57:05.000 358 13993.33 124.46 54919.77 88888.00 2020-12-23 22:57:06.000 358 13993.86 124.38 54919.70 88888.00 2020-12-23 22:57:07.000 358 13993.83 124.51 54919.90 88888.00 2020-12-23 22:57:08.000 358 13993.98 124.84 54919.91 88888.00 2020-12-23 22:57:09.000 358 13993.97 124.98 54919.91 88888.00 2020-12-23 22:57:10.000 358 13994.13 125.12 54919.89 88888.00 2020-12-23 22:57:11.000 358 13997.12 128.35 54916.91 88888.00 2020-12-23 22:57:12.000 358 13994.76 125.68 54919.87 88888.00 2020-12-23 22:57:13.000 358 13994.73 125.61 54920.00 88888.00 2020-12-23 22:57:14.000 358 13994.59 125.91 54919.78 88888.00 2020-12-23 22:57:15.000 358 13994.15 125.57 54920.33 88888.00 2020-12-23 22:57:16.000 358 13997.26 128.68 54917.09 88888.00 2020-12-23 22:57:17.000 358 13994.12 125.64 54920.09 88888.00 2020-12-23 22:57:18.000 358 13994.44 125.64 54920.47 88888.00 2020-12-23 22:57:19.000 358 13993.84 125.46 54920.24 88888.00 2020-12-23 22:57:20.000 358 13993.97 125.36 54920.35 88888.00 2020-12-23 22:57:21.000 358 13993.63 125.40 54920.22 88888.00 2020-12-23 22:57:22.000 358 13993.77 125.25 54920.27 88888.00 2020-12-23 22:57:23.000 358 13993.46 125.31 54919.95 88888.00 2020-12-23 22:57:24.000 358 13993.18 125.04 54920.21 88888.00 2020-12-23 22:57:25.000 358 13993.62 125.22 54920.40 88888.00 2020-12-23 22:57:26.000 358 13993.10 124.85 54920.25 88888.00 2020-12-23 22:57:27.000 358 13992.76 124.92 54920.20 88888.00 2020-12-23 22:57:28.000 358 13995.80 128.09 54917.06 88888.00 2020-12-23 22:57:29.000 358 13992.59 124.88 54920.20 88888.00 2020-12-23 22:57:30.000 358 13992.40 124.83 54920.28 88888.00 2020-12-23 22:57:31.000 358 13992.62 124.90 54920.20 88888.00 2020-12-23 22:57:32.000 358 13992.45 124.95 54920.20 88888.00 2020-12-23 22:57:33.000 358 13992.15 124.76 54920.21 88888.00 2020-12-23 22:57:34.000 358 13992.29 124.68 54920.23 88888.00 2020-12-23 22:57:35.000 358 13992.34 124.93 54919.72 88888.00 2020-12-23 22:57:36.000 358 13992.88 125.22 54919.87 88888.00 2020-12-23 22:57:37.000 358 13992.62 125.07 54920.03 88888.00 2020-12-23 22:57:38.000 358 13992.34 124.83 54920.04 88888.00 2020-12-23 22:57:39.000 358 13992.23 124.84 54919.88 88888.00 2020-12-23 22:57:40.000 358 13992.15 124.72 54919.95 88888.00 2020-12-23 22:57:41.000 358 13992.12 124.65 54920.08 88888.00 2020-12-23 22:57:42.000 358 13992.19 124.64 54919.92 88888.00 2020-12-23 22:57:43.000 358 13995.64 127.83 54916.70 88888.00 2020-12-23 22:57:44.000 358 13992.46 124.44 54919.69 88888.00 2020-12-23 22:57:45.000 358 13992.43 124.46 54919.89 88888.00 2020-12-23 22:57:46.000 358 13992.06 124.35 54919.78 88888.00 2020-12-23 22:57:47.000 358 13992.61 124.63 54919.84 88888.00 2020-12-23 22:57:48.000 358 13992.31 124.39 54919.90 88888.00 2020-12-23 22:57:49.000 358 13995.52 127.62 54916.66 88888.00 2020-12-23 22:57:50.000 358 13993.06 124.57 54919.80 88888.00 2020-12-23 22:57:51.000 358 13992.75 124.46 54919.93 88888.00 2020-12-23 22:57:52.000 358 13992.88 124.64 54919.76 88888.00 2020-12-23 22:57:53.000 358 13993.08 124.58 54919.63 88888.00 2020-12-23 22:57:54.000 358 13992.91 124.52 54919.90 88888.00 2020-12-23 22:57:55.000 358 13993.18 124.70 54919.93 88888.00 2020-12-23 22:57:56.000 358 13993.33 124.87 54919.93 88888.00 2020-12-23 22:57:57.000 358 13993.31 125.24 54919.97 88888.00 2020-12-23 22:57:58.000 358 13993.32 125.07 54919.98 88888.00 2020-12-23 22:57:59.000 358 13993.27 124.97 54919.98 88888.00 2020-12-23 22:58:00.000 358 13993.37 125.13 54919.64 88888.00 2020-12-23 22:58:01.000 358 13993.68 125.36 54919.80 88888.00 2020-12-23 22:58:02.000 358 13993.68 125.37 54919.84 88888.00 2020-12-23 22:58:03.000 358 13992.92 124.93 54920.09 88888.00 2020-12-23 22:58:04.000 358 13992.77 125.08 54919.93 88888.00 2020-12-23 22:58:05.000 358 13992.76 125.17 54919.87 88888.00 2020-12-23 22:58:06.000 358 13992.76 125.37 54919.83 88888.00 2020-12-23 22:58:07.000 358 13992.39 125.18 54919.75 88888.00 2020-12-23 22:58:08.000 358 13992.75 125.49 54919.77 88888.00 2020-12-23 22:58:09.000 358 13992.47 125.39 54919.71 88888.00 2020-12-23 22:58:10.000 358 13996.73 129.76 54914.98 88888.00 2020-12-23 22:58:11.000 358 13995.33 127.95 54917.28 88888.00 2020-12-23 22:58:12.000 358 13991.95 125.06 54919.75 88888.00 2020-12-23 22:58:13.000 358 13991.99 125.24 54919.65 88888.00 2020-12-23 22:58:14.000 358 13992.12 125.26 54919.74 88888.00 2020-12-23 22:58:15.000 358 13992.52 125.44 54919.52 88888.00 2020-12-23 22:58:16.000 358 13995.22 128.51 54916.25 88888.00 2020-12-23 22:58:17.000 358 13992.04 125.35 54919.52 88888.00 2020-12-23 22:58:18.000 358 13992.17 125.46 54919.43 88888.00 2020-12-23 22:58:19.000 358 13991.81 125.26 54919.65 88888.00 2020-12-23 22:58:20.000 358 13991.69 125.12 54919.59 88888.00 2020-12-23 22:58:21.000 358 13992.02 125.35 54919.48 88888.00 2020-12-23 22:58:22.000 358 13991.86 125.20 54919.75 88888.00 2020-12-23 22:58:23.000 358 13991.75 125.28 54919.56 88888.00 2020-12-23 22:58:24.000 358 13991.85 125.08 54919.48 88888.00 2020-12-23 22:58:25.000 358 13991.63 124.99 54919.58 88888.00 2020-12-23 22:58:26.000 358 13992.08 125.24 54919.53 88888.00 2020-12-23 22:58:27.000 358 13991.89 125.26 54919.48 88888.00 2020-12-23 22:58:28.000 358 13991.64 124.79 54919.50 88888.00 2020-12-23 22:58:29.000 358 13991.49 124.65 54919.56 88888.00 2020-12-23 22:58:30.000 358 13991.53 124.50 54919.47 88888.00 2020-12-23 22:58:31.000 358 13991.65 124.55 54919.51 88888.00 2020-12-23 22:58:32.000 358 13991.93 124.60 54919.42 88888.00 2020-12-23 22:58:33.000 358 13992.59 125.03 54919.33 88888.00 2020-12-23 22:58:34.000 358 13992.50 124.62 54919.36 88888.00 2020-12-23 22:58:35.000 358 13992.49 124.73 54919.50 88888.00 2020-12-23 22:58:36.000 358 13992.29 124.66 54919.58 88888.00 2020-12-23 22:58:37.000 358 13992.35 124.63 54919.69 88888.00 2020-12-23 22:58:38.000 358 13992.72 125.06 54919.49 88888.00 2020-12-23 22:58:39.000 358 13993.50 125.57 54918.78 88888.00 2020-12-23 22:58:40.000 358 13993.44 125.49 54919.37 88888.00 2020-12-23 22:58:41.000 358 13995.97 128.61 54916.17 88888.00 2020-12-23 22:58:42.000 358 13992.65 125.35 54919.51 88888.00 2020-12-23 22:58:43.000 358 13992.53 125.28 54919.46 88888.00 2020-12-23 22:58:44.000 358 13992.27 125.20 54919.57 88888.00 2020-12-23 22:58:45.000 358 13992.60 125.69 54919.42 88888.00 2020-12-23 22:58:46.000 358 13992.64 125.58 54919.48 88888.00 2020-12-23 22:58:47.000 358 13995.49 128.98 54916.16 88888.00 2020-12-23 22:58:48.000 358 13992.23 125.56 54919.59 88888.00 2020-12-23 22:58:49.000 358 13992.32 125.60 54919.74 88888.00 2020-12-23 22:58:50.000 358 13992.20 125.57 54919.54 88888.00 2020-12-23 22:58:51.000 358 13992.87 125.78 54919.65 88888.00 2020-12-23 22:58:52.000 358 13992.91 125.70 54919.53 88888.00 2020-12-23 22:58:53.000 358 13992.39 125.62 54919.73 88888.00 2020-12-23 22:58:54.000 358 13992.51 125.62 54919.73 88888.00 2020-12-23 22:58:55.000 358 13992.47 125.74 54919.71 88888.00 2020-12-23 22:58:56.000 358 13992.47 125.77 54919.63 88888.00 2020-12-23 22:58:57.000 358 13992.42 125.66 54919.71 88888.00 2020-12-23 22:58:58.000 358 13996.02 128.96 54916.48 88888.00 2020-12-23 22:58:59.000 358 13992.65 125.65 54919.87 88888.00 2020-12-23 22:59:00.000 358 13993.42 126.49 54919.10 88888.00 2020-12-23 22:59:01.000 358 13992.51 125.76 54919.70 88888.00 2020-12-23 22:59:02.000 358 13992.19 125.41 54919.75 88888.00 2020-12-23 22:59:03.000 358 13995.38 128.52 54916.46 88888.00 2020-12-23 22:59:04.000 358 13992.79 125.51 54919.53 88888.00 2020-12-23 22:59:05.000 358 13992.90 125.55 54919.58 88888.00 2020-12-23 22:59:06.000 358 13992.43 125.28 54919.66 88888.00 2020-12-23 22:59:07.000 358 13992.29 125.16 54919.74 88888.00 2020-12-23 22:59:08.000 358 13992.35 124.98 54919.81 88888.00 2020-12-23 22:59:09.000 358 13992.58 125.20 54919.68 88888.00 2020-12-23 22:59:10.000 358 13992.30 125.04 54919.86 88888.00 2020-12-23 22:59:11.000 358 13993.05 125.18 54919.68 88888.00 2020-12-23 22:59:12.000 358 13992.93 125.20 54919.50 88888.00 2020-12-23 22:59:13.000 358 13992.90 125.12 54919.72 88888.00 2020-12-23 22:59:14.000 358 13993.15 125.27 54919.63 88888.00 2020-12-23 22:59:15.000 358 13993.14 125.29 54919.74 88888.00 2020-12-23 22:59:16.000 358 13993.09 125.47 54919.64 88888.00 2020-12-23 22:59:17.000 358 13993.58 125.52 54919.78 88888.00 2020-12-23 22:59:18.000 358 13993.20 125.37 54919.77 88888.00 2020-12-23 22:59:19.000 358 13992.96 125.29 54919.72 88888.00 2020-12-23 22:59:20.000 358 13992.92 125.09 54919.75 88888.00 2020-12-23 22:59:21.000 358 13993.17 125.98 54919.09 88888.00 2020-12-23 22:59:22.000 358 13992.42 124.93 54919.73 88888.00 2020-12-23 22:59:23.000 358 13992.75 125.10 54919.74 88888.00 2020-12-23 22:59:24.000 358 13992.17 125.11 54919.56 88888.00 2020-12-23 22:59:25.000 358 13991.82 124.64 54919.74 88888.00 2020-12-23 22:59:26.000 358 13992.04 124.94 54919.52 88888.00 2020-12-23 22:59:27.000 358 13991.39 124.42 54919.63 88888.00 2020-12-23 22:59:28.000 358 13994.85 128.01 54916.28 88888.00 2020-12-23 22:59:29.000 358 13992.03 124.85 54919.48 88888.00 2020-12-23 22:59:30.000 358 13991.97 124.72 54919.22 88888.00 2020-12-23 22:59:31.000 358 13991.68 124.63 54918.97 88888.00 2020-12-23 22:59:32.000 358 13991.41 124.41 54919.59 88888.00 2020-12-23 22:59:33.000 358 13991.60 124.46 54919.50 88888.00 2020-12-23 22:59:34.000 358 13994.62 127.71 54916.10 88888.00 2020-12-23 22:59:35.000 358 13991.61 124.39 54919.44 88888.00 2020-12-23 22:59:36.000 358 13992.39 124.69 54919.42 88888.00 2020-12-23 22:59:37.000 358 13991.82 124.60 54919.40 88888.00 2020-12-23 22:59:38.000 358 13991.93 124.69 54919.24 88888.00 2020-12-23 22:59:39.000 358 13992.12 124.63 54919.16 88888.00 2020-12-23 22:59:40.000 358 13992.02 124.67 54919.33 88888.00 2020-12-23 22:59:41.000 358 13992.25 124.73 54919.03 88888.00 2020-12-23 22:59:42.000 358 13992.07 124.88 54919.02 88888.00 2020-12-23 22:59:43.000 358 13992.27 124.65 54919.23 88888.00 2020-12-23 22:59:44.000 358 13991.78 124.27 54919.51 88888.00 2020-12-23 22:59:45.000 358 13991.99 124.35 54919.33 88888.00 2020-12-23 22:59:46.000 358 13992.26 124.38 54919.05 88888.00 2020-12-23 22:59:47.000 358 13992.00 124.28 54919.54 88888.00 2020-12-23 22:59:48.000 358 13992.44 124.47 54919.58 88888.00 2020-12-23 22:59:49.000 358 13992.10 124.18 54919.56 88888.00 2020-12-23 22:59:50.000 358 13992.02 124.22 54919.55 88888.00 2020-12-23 22:59:51.000 358 13995.06 127.57 54916.12 88888.00 2020-12-23 22:59:52.000 358 13992.09 124.36 54919.41 88888.00 2020-12-23 22:59:53.000 358 13991.69 124.06 54919.68 88888.00 2020-12-23 22:59:54.000 358 13992.34 124.47 54919.33 88888.00 2020-12-23 22:59:55.000 358 13992.50 124.67 54919.45 88888.00 2020-12-23 22:59:56.000 358 13995.14 127.61 54916.21 88888.00 2020-12-23 22:59:57.000 358 13991.94 124.48 54919.60 88888.00 2020-12-23 22:59:58.000 358 13991.47 124.31 54919.68 88888.00 2020-12-23 22:59:59.000 358 13991.34 124.34 54919.67 88888.00 2020-12-23 23:00:00.000 358 13991.32 124.51 54919.61 88888.00 2020-12-23 23:00:01.000 358 13991.76 124.60 54919.20 88888.00 2020-12-23 23:00:02.000 358 13993.16 126.22 54917.94 88888.00 2020-12-23 23:00:03.000 358 13990.89 124.44 54919.29 88888.00 2020-12-23 23:00:04.000 358 13990.33 124.28 54919.34 88888.00 2020-12-23 23:00:05.000 358 13993.42 127.45 54916.06 88888.00 2020-12-23 23:00:06.000 358 13990.39 124.33 54919.21 88888.00 2020-12-23 23:00:07.000 358 13990.43 124.38 54919.18 88888.00 2020-12-23 23:00:08.000 358 13993.49 127.47 54915.86 88888.00 2020-12-23 23:00:09.000 358 13990.39 124.25 54918.90 88888.00 2020-12-23 23:00:10.000 358 13990.25 124.22 54918.97 88888.00 2020-12-23 23:00:11.000 358 13990.33 124.35 54918.81 88888.00 2020-12-23 23:00:12.000 358 13990.37 123.98 54918.90 88888.00 2020-12-23 23:00:13.000 358 13990.73 124.13 54918.86 88888.00 2020-12-23 23:00:14.000 358 13990.60 124.05 54918.67 88888.00 2020-12-23 23:00:15.000 358 13990.28 123.75 54919.05 88888.00 2020-12-23 23:00:16.000 358 13990.46 123.78 54918.99 88888.00 2020-12-23 23:00:17.000 358 13990.66 124.01 54918.80 88888.00 2020-12-23 23:00:18.000 358 13990.09 123.57 54918.95 88888.00 2020-12-23 23:00:19.000 358 13990.67 123.69 54918.79 88888.00 2020-12-23 23:00:20.000 358 13990.35 123.51 54918.98 88888.00 2020-12-23 23:00:21.000 358 13989.96 123.15 54918.97 88888.00 2020-12-23 23:00:22.000 358 13989.53 122.98 54918.94 88888.00 2020-12-23 23:00:23.000 358 13989.54 123.19 54918.61 88888.00 2020-12-23 23:00:24.000 358 13989.38 123.10 54918.60 88888.00 2020-12-23 23:00:25.000 358 13992.50 126.24 54915.32 88888.00 2020-12-23 23:00:26.000 358 13989.81 123.06 54918.71 88888.00 2020-12-23 23:00:27.000 358 13989.29 122.98 54918.47 88888.00 2020-12-23 23:00:28.000 358 13989.27 122.93 54919.14 88888.00 2020-12-23 23:00:29.000 358 13989.15 122.95 54918.66 88888.00 2020-12-23 23:00:30.000 358 13989.32 123.18 54918.50 88888.00 2020-12-23 23:00:31.000 358 13992.50 126.39 54915.24 88888.00 2020-12-23 23:00:32.000 358 13989.83 123.44 54918.48 88888.00 2020-12-23 23:00:33.000 358 13990.00 123.61 54918.49 88888.00 2020-12-23 23:00:34.000 358 13989.53 123.55 54918.57 88888.00 2020-12-23 23:00:35.000 358 13991.49 125.67 54916.15 88888.00 2020-12-23 23:00:36.000 358 13990.43 123.93 54918.49 88888.00 2020-12-23 23:00:37.000 358 13989.79 123.75 54918.66 88888.00 2020-12-23 23:00:38.000 358 13990.20 124.32 54918.37 88888.00 2020-12-23 23:00:39.000 358 13989.94 124.18 54918.39 88888.00 2020-12-23 23:00:40.000 358 13989.59 123.91 54918.54 88888.00 2020-12-23 23:00:41.000 358 13992.85 127.35 54915.09 88888.00 2020-12-23 23:00:42.000 358 13989.58 124.13 54918.46 88888.00 2020-12-23 23:00:43.000 358 13989.50 124.21 54918.34 88888.00 2020-12-23 23:00:44.000 358 13989.72 124.25 54918.32 88888.00 2020-12-23 23:00:45.000 358 13989.65 124.34 54918.45 88888.00 2020-12-23 23:00:46.000 358 13989.41 124.18 54918.45 88888.00 2020-12-23 23:00:47.000 358 13992.17 127.39 54914.99 88888.00 2020-12-23 23:00:48.000 358 13988.72 123.87 54918.42 88888.00 2020-12-23 23:00:49.000 358 13988.54 123.56 54918.46 88888.00 2020-12-23 23:00:50.000 358 13988.57 123.71 54918.16 88888.00 2020-12-23 23:00:51.000 358 13989.10 123.86 54918.03 88888.00 2020-12-23 23:00:52.000 358 13991.87 127.20 54914.75 88888.00 2020-12-23 23:00:53.000 358 13988.21 123.77 54918.21 88888.00 2020-12-23 23:00:54.000 358 13988.20 123.84 54917.85 88888.00 2020-12-23 23:00:55.000 358 13988.33 123.95 54917.97 88888.00 2020-12-23 23:00:56.000 358 13988.11 123.89 54917.85 88888.00 2020-12-23 23:00:57.000 358 13988.11 123.83 54917.86 88888.00 2020-12-23 23:00:58.000 358 13988.05 123.80 54917.94 88888.00 2020-12-23 23:00:59.000 358 13987.89 123.73 54917.98 88888.00 2020-12-23 23:01:00.000 358 13987.70 123.57 54918.05 88888.00 2020-12-23 23:01:01.000 358 13987.58 123.50 54917.90 88888.00 2020-12-23 23:01:02.000 358 13987.68 123.48 54918.07 88888.00 2020-12-23 23:01:03.000 358 13988.32 123.90 54917.65 88888.00 2020-12-23 23:01:04.000 358 13987.95 123.66 54917.77 88888.00 2020-12-23 23:01:05.000 358 13987.59 123.55 54917.70 88888.00 2020-12-23 23:01:06.000 358 13987.58 123.30 54917.91 88888.00 2020-12-23 23:01:07.000 358 13987.50 123.48 54918.00 88888.00 2020-12-23 23:01:08.000 358 13987.68 123.37 54917.86 88888.00 2020-12-23 23:01:09.000 358 13988.02 123.59 54917.70 88888.00 2020-12-23 23:01:10.000 358 13988.25 124.46 54916.66 88888.00 2020-12-23 23:01:11.000 358 13987.97 123.63 54917.61 88888.00 2020-12-23 23:01:12.000 358 13987.86 123.54 54917.50 88888.00 2020-12-23 23:01:13.000 358 13987.73 123.60 54917.67 88888.00 2020-12-23 23:01:14.000 358 13987.96 123.54 54917.40 88888.00 2020-12-23 23:01:15.000 358 13987.91 123.72 54917.54 88888.00 2020-12-23 23:01:16.000 358 13988.45 123.83 54917.63 88888.00 2020-12-23 23:01:17.000 358 13990.04 126.00 54915.33 88888.00 2020-12-23 23:01:18.000 358 13988.37 123.89 54917.28 88888.00 2020-12-23 23:01:19.000 358 13988.29 123.82 54917.29 88888.00 2020-12-23 23:01:20.000 358 13987.98 123.44 54917.59 88888.00 2020-12-23 23:01:21.000 358 13988.31 123.70 54917.37 88888.00 2020-12-23 23:01:22.000 358 13988.72 123.78 54917.56 88888.00 2020-12-23 23:01:23.000 358 13991.40 126.83 54914.27 88888.00 2020-12-23 23:01:24.000 358 13988.08 123.50 54917.44 88888.00 2020-12-23 23:01:25.000 358 13988.04 123.69 54917.48 88888.00 2020-12-23 23:01:26.000 358 13987.64 123.53 54917.61 88888.00 2020-12-23 23:01:27.000 358 13987.74 123.70 54917.45 88888.00 2020-12-23 23:01:28.000 358 13987.98 123.81 54917.46 88888.00 2020-12-23 23:01:29.000 358 13987.64 123.67 54917.51 88888.00 2020-12-23 23:01:30.000 358 13987.43 123.65 54917.51 88888.00 2020-12-23 23:01:31.000 358 13988.03 124.57 54916.70 88888.00 2020-12-23 23:01:32.000 358 13987.31 123.70 54917.41 88888.00 2020-12-23 23:01:33.000 358 13987.16 123.91 54917.48 88888.00 2020-12-23 23:01:34.000 358 13987.84 124.22 54917.30 88888.00 2020-12-23 23:01:35.000 358 13987.42 124.13 54917.29 88888.00 2020-12-23 23:01:36.000 358 13987.51 124.14 54917.49 88888.00 2020-12-23 23:01:37.000 358 13987.45 124.18 54917.30 88888.00 2020-12-23 23:01:38.000 358 13987.76 124.43 54917.13 88888.00 2020-12-23 23:01:39.000 358 13988.03 124.55 54916.72 88888.00 2020-12-23 23:01:40.000 358 13987.75 124.24 54917.42 88888.00 2020-12-23 23:01:41.000 358 13988.30 124.46 54917.40 88888.00 2020-12-23 23:01:42.000 358 13988.02 124.24 54917.41 88888.00 2020-12-23 23:01:43.000 358 13991.01 127.27 54914.16 88888.00 2020-12-23 23:01:44.000 358 13987.75 123.88 54917.45 88888.00 2020-12-23 23:01:45.000 358 13987.68 123.91 54917.38 88888.00 2020-12-23 23:01:46.000 358 13987.76 123.75 54917.45 88888.00 2020-12-23 23:01:47.000 358 13988.31 123.98 54917.37 88888.00 2020-12-23 23:01:48.000 358 13988.13 123.84 54917.45 88888.00 2020-12-23 23:01:49.000 358 13991.21 127.19 54914.13 88888.00 2020-12-23 23:01:50.000 358 13987.90 123.77 54917.39 88888.00 2020-12-23 23:01:51.000 358 13987.96 123.79 54917.43 88888.00 2020-12-23 23:01:52.000 358 13988.30 124.05 54917.39 88888.00 2020-12-23 23:01:53.000 358 13988.15 124.20 54917.28 88888.00 2020-12-23 23:01:54.000 358 13988.29 123.96 54917.47 88888.00 2020-12-23 23:01:55.000 358 13988.26 123.90 54917.55 88888.00 2020-12-23 23:01:56.000 358 13988.21 124.17 54917.46 88888.00 2020-12-23 23:01:57.000 358 13988.11 124.19 54917.64 88888.00 2020-12-23 23:01:58.000 358 13988.31 124.27 54917.50 88888.00 2020-12-23 23:01:59.000 358 13988.82 124.66 54917.48 88888.00 2020-12-23 23:02:00.000 358 13988.65 124.66 54917.52 88888.00 2020-12-23 23:02:01.000 358 13988.94 124.87 54917.54 88888.00 2020-12-23 23:02:02.000 358 13988.59 124.95 54917.63 88888.00 2020-12-23 23:02:03.000 358 13988.50 124.90 54917.62 88888.00 2020-12-23 23:02:04.000 358 13988.48 124.92 54917.82 88888.00 2020-12-23 23:02:05.000 358 13988.45 125.03 54917.68 88888.00 2020-12-23 23:02:06.000 358 13989.18 125.33 54917.73 88888.00 2020-12-23 23:02:07.000 358 13988.77 125.24 54917.75 88888.00 2020-12-23 23:02:08.000 358 13988.82 125.48 54917.51 88888.00 2020-12-23 23:02:09.000 358 13988.65 125.14 54917.80 88888.00 2020-12-23 23:02:10.000 358 13988.90 125.32 54917.73 88888.00 2020-12-23 23:02:11.000 358 13989.06 125.41 54917.76 88888.00 2020-12-23 23:02:12.000 358 13989.16 125.33 54918.03 88888.00 2020-12-23 23:02:13.000 358 13989.16 125.34 54917.87 88888.00 2020-12-23 23:02:14.000 358 13991.87 128.43 54914.50 88888.00 2020-12-23 23:02:15.000 358 13988.72 124.92 54918.02 88888.00 2020-12-23 23:02:16.000 358 13988.67 124.95 54917.82 88888.00 2020-12-23 23:02:17.000 358 13988.85 125.13 54917.82 88888.00 2020-12-23 23:02:18.000 358 13988.48 124.83 54917.88 88888.00 2020-12-23 23:02:19.000 358 13992.06 128.24 54914.49 88888.00 2020-12-23 23:02:20.000 358 13988.49 124.76 54917.81 88888.00 2020-12-23 23:02:21.000 358 13988.31 124.57 54917.92 88888.00 2020-12-23 23:02:22.000 358 13988.42 124.59 54918.02 88888.00 2020-12-23 23:02:23.000 358 13988.18 124.49 54917.92 88888.00 2020-12-23 23:02:24.000 358 13988.75 124.57 54917.94 88888.00 2020-12-23 23:02:25.000 358 13988.41 124.69 54917.83 88888.00 2020-12-23 23:02:26.000 358 13988.30 124.41 54917.92 88888.00 2020-12-23 23:02:27.000 358 13988.25 124.27 54917.97 88888.00 2020-12-23 23:02:28.000 358 13988.24 124.40 54917.88 88888.00 2020-12-23 23:02:29.000 358 13987.99 124.25 54917.81 88888.00 2020-12-23 23:02:30.000 358 13987.80 124.01 54917.87 88888.00 2020-12-23 23:02:31.000 358 13988.41 124.16 54917.96 88888.00 2020-12-23 23:02:32.000 358 13987.98 124.09 54917.86 88888.00 2020-12-23 23:02:33.000 358 13987.86 123.90 54917.78 88888.00 2020-12-23 23:02:34.000 358 13987.92 123.88 54917.89 88888.00 2020-12-23 23:02:35.000 358 13987.89 123.92 54917.78 88888.00 2020-12-23 23:02:36.000 358 13988.14 124.12 54917.89 88888.00 2020-12-23 23:02:37.000 358 13988.68 124.20 54917.89 88888.00 2020-12-23 23:02:38.000 358 13988.47 124.27 54917.81 88888.00 2020-12-23 23:02:39.000 358 13988.37 124.11 54917.91 88888.00 2020-12-23 23:02:40.000 358 13991.63 127.43 54914.67 88888.00 2020-12-23 23:02:41.000 358 13988.60 124.17 54918.00 88888.00 2020-12-23 23:02:42.000 358 13988.72 124.31 54918.02 88888.00 2020-12-23 23:02:43.000 358 13988.78 124.18 54917.92 88888.00 2020-12-23 23:02:44.000 358 13988.98 124.22 54918.03 88888.00 2020-12-23 23:02:45.000 358 13989.02 124.42 54917.96 88888.00 2020-12-23 23:02:46.000 358 13992.05 127.56 54914.68 88888.00 2020-12-23 23:02:47.000 358 13988.89 124.16 54918.09 88888.00 2020-12-23 23:02:48.000 358 13989.19 124.30 54918.15 88888.00 2020-12-23 23:02:49.000 358 13989.64 124.33 54918.06 88888.00 2020-12-23 23:02:50.000 358 13989.36 124.27 54918.04 88888.00 2020-12-23 23:02:51.000 358 13989.43 124.38 54918.15 88888.00 2020-12-23 23:02:52.000 358 13989.05 124.26 54918.32 88888.00 2020-12-23 23:02:53.000 358 13989.07 124.19 54918.33 88888.00 2020-12-23 23:02:54.000 358 13989.26 124.32 54918.13 88888.00 2020-12-23 23:02:55.000 358 13989.23 124.50 54918.16 88888.00 2020-12-23 23:02:56.000 358 13989.71 124.60 54918.16 88888.00 2020-12-23 23:02:57.000 358 13989.24 124.46 54918.27 88888.00 2020-12-23 23:02:58.000 358 13989.08 124.55 54918.40 88888.00 2020-12-23 23:02:59.000 358 13988.98 124.35 54918.33 88888.00 2020-12-23 23:03:00.000 358 13988.84 124.58 54918.40 88888.00 2020-12-23 23:03:01.000 358 13988.80 124.51 54918.19 88888.00 2020-12-23 23:03:02.000 358 13988.94 124.58 54918.10 88888.00 2020-12-23 23:03:03.000 358 13988.59 124.22 54918.04 88888.00 2020-12-23 23:03:04.000 358 13988.42 124.59 54918.28 88888.00 2020-12-23 23:03:05.000 358 13988.03 124.22 54918.17 88888.00 2020-12-23 23:03:06.000 358 13987.81 124.43 54918.22 88888.00 2020-12-23 23:03:07.000 358 13987.97 124.52 54918.28 88888.00 2020-12-23 23:03:08.000 358 13987.79 124.54 54918.27 88888.00 2020-12-23 23:03:09.000 358 13987.98 124.62 54918.20 88888.00 2020-12-23 23:03:10.000 358 13987.75 124.73 54918.22 88888.00 2020-12-23 23:03:11.000 358 13990.82 127.70 54915.55 88888.00 2020-12-23 23:03:12.000 358 13987.72 124.98 54918.12 88888.00 2020-12-23 23:03:13.000 358 13987.69 124.98 54918.22 88888.00 2020-12-23 23:03:14.000 358 13988.53 125.56 54917.80 88888.00 2020-12-23 23:03:15.000 358 13988.10 125.41 54917.86 88888.00 2020-12-23 23:03:16.000 358 13991.40 128.63 54914.76 88888.00 2020-12-23 23:03:17.000 358 13988.22 125.51 54918.05 88888.00 2020-12-23 23:03:18.000 358 13988.27 125.62 54918.02 88888.00 2020-12-23 23:03:19.000 358 13988.20 125.61 54918.07 88888.00 2020-12-23 23:03:20.000 358 13989.17 126.31 54917.24 88888.00 2020-12-23 23:03:21.000 358 13988.63 125.70 54918.15 88888.00 2020-12-23 23:03:22.000 358 13988.47 125.76 54918.14 88888.00 2020-12-23 23:03:23.000 358 13988.41 125.72 54918.11 88888.00 2020-12-23 23:03:24.000 358 13988.20 125.54 54918.07 88888.00 2020-12-23 23:03:25.000 358 13988.05 125.56 54918.08 88888.00 2020-12-23 23:03:26.000 358 13988.25 125.96 54917.75 88888.00 2020-12-23 23:03:27.000 358 13988.73 126.14 54917.47 88888.00 2020-12-23 23:03:28.000 358 13988.41 125.95 54917.53 88888.00 2020-12-23 23:03:29.000 358 13988.13 125.68 54917.45 88888.00 2020-12-23 23:03:30.000 358 13987.98 125.76 54917.67 88888.00 2020-12-23 23:03:31.000 358 13987.89 126.21 54916.59 88888.00 2020-12-23 23:03:32.000 358 13990.99 129.15 54914.19 88888.00 2020-12-23 23:03:33.000 358 13987.83 125.90 54917.50 88888.00 2020-12-23 23:03:34.000 358 13987.90 125.84 54917.54 88888.00 2020-12-23 23:03:35.000 358 13987.39 125.62 54917.46 88888.00 2020-12-23 23:03:36.000 358 13987.42 125.64 54917.53 88888.00 2020-12-23 23:03:37.000 358 13990.28 128.89 54914.34 88888.00 2020-12-23 23:03:38.000 358 13987.10 125.71 54917.60 88888.00 2020-12-23 23:03:39.000 358 13987.61 126.15 54917.18 88888.00 2020-12-23 23:03:40.000 358 13987.23 126.09 54917.24 88888.00 2020-12-23 23:03:41.000 358 13987.60 126.85 54916.60 88888.00 2020-12-23 23:03:42.000 358 13987.00 126.08 54917.28 88888.00 2020-12-23 23:03:43.000 358 13986.72 126.04 54917.23 88888.00 2020-12-23 23:03:44.000 358 13986.50 125.92 54917.15 88888.00 2020-12-23 23:03:45.000 358 13987.07 126.36 54917.00 88888.00 2020-12-23 23:03:46.000 358 13986.83 126.01 54917.28 88888.00 2020-12-23 23:03:47.000 358 13990.10 129.87 54913.07 88888.00 2020-12-23 23:03:48.000 358 13986.38 126.03 54917.03 88888.00 2020-12-23 23:03:49.000 358 13986.20 125.84 54917.13 88888.00 2020-12-23 23:03:50.000 358 13986.16 125.78 54917.14 88888.00 2020-12-23 23:03:51.000 358 13986.32 125.67 54916.90 88888.00 2020-12-23 23:03:52.000 358 13986.99 126.06 54916.90 88888.00 2020-12-23 23:03:53.000 358 13986.73 125.72 54917.11 88888.00 2020-12-23 23:03:54.000 358 13986.66 125.80 54916.85 88888.00 2020-12-23 23:03:55.000 358 13986.56 125.67 54916.82 88888.00 2020-12-23 23:03:56.000 358 13986.73 125.91 54916.89 88888.00 2020-12-23 23:03:57.000 358 13986.64 125.90 54916.92 88888.00 2020-12-23 23:03:58.000 358 13986.73 125.82 54917.07 88888.00 2020-12-23 23:03:59.000 358 13986.98 125.80 54917.25 88888.00 2020-12-23 23:04:00.000 358 13986.60 125.61 54917.40 88888.00 2020-12-23 23:04:01.000 358 13986.43 125.78 54917.20 88888.00 2020-12-23 23:04:02.000 358 13990.42 129.71 54913.26 88888.00 2020-12-23 23:04:03.000 358 13986.67 125.59 54917.39 88888.00 2020-12-23 23:04:04.000 358 13986.38 125.64 54917.51 88888.00 2020-12-23 23:04:05.000 358 13986.46 125.89 54917.23 88888.00 2020-12-23 23:04:06.000 358 13986.66 125.95 54917.00 88888.00 2020-12-23 23:04:07.000 358 13986.11 125.59 54917.47 88888.00 2020-12-23 23:04:08.000 358 13989.14 128.95 54913.99 88888.00 2020-12-23 23:04:09.000 358 13986.34 125.98 54916.85 88888.00 2020-12-23 23:04:10.000 358 13986.35 125.95 54917.14 88888.00 2020-12-23 23:04:11.000 358 13986.18 126.01 54917.11 88888.00 2020-12-23 23:04:12.000 358 13985.64 125.62 54917.24 88888.00 2020-12-23 23:04:13.000 358 13985.50 125.69 54917.23 88888.00 2020-12-23 23:04:14.000 358 13985.31 125.82 54917.21 88888.00 2020-12-23 23:04:15.000 358 13985.13 125.77 54917.27 88888.00 2020-12-23 23:04:16.000 358 13985.07 125.95 54917.13 88888.00 2020-12-23 23:04:17.000 358 13985.49 126.05 54917.11 88888.00 2020-12-23 23:04:18.000 358 13985.54 126.18 54916.99 88888.00 2020-12-23 23:04:19.000 358 13985.29 126.09 54917.28 88888.00 2020-12-23 23:04:20.000 358 13985.14 125.98 54917.08 88888.00 2020-12-23 23:04:21.000 358 13985.11 126.24 54917.00 88888.00 2020-12-23 23:04:22.000 358 13985.17 126.11 54917.01 88888.00 2020-12-23 23:04:23.000 358 13985.29 126.14 54916.81 88888.00 2020-12-23 23:04:24.000 358 13986.00 126.64 54916.83 88888.00 2020-12-23 23:04:25.000 358 13985.42 126.10 54916.97 88888.00 2020-12-23 23:04:26.000 358 13985.48 126.36 54916.95 88888.00 2020-12-23 23:04:27.000 358 13985.46 126.04 54917.10 88888.00 2020-12-23 23:04:28.000 358 13985.66 126.15 54916.89 88888.00 2020-12-23 23:04:29.000 358 13985.52 126.02 54917.14 88888.00 2020-12-23 23:04:30.000 358 13989.01 129.35 54913.81 88888.00 2020-12-23 23:04:31.000 358 13985.67 126.00 54917.13 88888.00 2020-12-23 23:04:32.000 358 13985.77 126.01 54917.18 88888.00 2020-12-23 23:04:33.000 358 13985.84 126.17 54917.01 88888.00 2020-12-23 23:04:34.000 358 13986.12 126.29 54916.81 88888.00 2020-12-23 23:04:35.000 358 13989.89 129.60 54913.71 88888.00 2020-12-23 23:04:36.000 358 13986.51 126.24 54917.07 88888.00 2020-12-23 23:04:37.000 358 13986.48 126.15 54917.16 88888.00 2020-12-23 23:04:38.000 358 13986.21 126.12 54917.27 88888.00 2020-12-23 23:04:39.000 358 13989.74 129.53 54913.83 88888.00 2020-12-23 23:04:40.000 358 13986.33 126.33 54917.14 88888.00 2020-12-23 23:04:41.000 358 13986.37 126.19 54917.24 88888.00 2020-12-23 23:04:42.000 358 13987.03 126.49 54917.11 88888.00 2020-12-23 23:04:43.000 358 13986.69 126.25 54917.26 88888.00 2020-12-23 23:04:44.000 358 13986.92 126.35 54917.25 88888.00 2020-12-23 23:04:45.000 358 13986.86 126.47 54917.33 88888.00 2020-12-23 23:04:46.000 358 13987.02 126.59 54917.30 88888.00 2020-12-23 23:04:47.000 358 13987.10 126.78 54917.22 88888.00 2020-12-23 23:04:48.000 358 13988.06 127.45 54916.99 88888.00 2020-12-23 23:04:49.000 358 13988.08 127.27 54917.37 88888.00 2020-12-23 23:04:50.000 358 13987.51 127.30 54917.49 88888.00 2020-12-23 23:04:51.000 358 13987.57 127.35 54917.50 88888.00 2020-12-23 23:04:52.000 358 13987.70 127.61 54917.46 88888.00 2020-12-23 23:04:53.000 358 13987.64 127.58 54917.48 88888.00 2020-12-23 23:04:54.000 358 13987.49 127.45 54917.75 88888.00 2020-12-23 23:04:55.000 358 13987.75 127.74 54917.74 88888.00 2020-12-23 23:04:56.000 358 13987.68 127.66 54917.71 88888.00 2020-12-23 23:04:57.000 358 13987.33 127.68 54917.66 88888.00 2020-12-23 23:04:58.000 358 13987.09 127.61 54917.67 88888.00 2020-12-23 23:04:59.000 358 13987.04 127.37 54917.87 88888.00 2020-12-23 23:05:00.000 358 13987.46 128.02 54917.51 88888.00 2020-12-23 23:05:01.000 358 13989.81 130.94 54914.96 88888.00 2020-12-23 23:05:02.000 358 13986.75 127.47 54917.61 88888.00 2020-12-23 23:05:03.000 358 13986.20 127.13 54917.66 88888.00 2020-12-23 23:05:04.000 358 13987.04 128.13 54916.00 88888.00 2020-12-23 23:05:05.000 358 13987.77 128.07 54916.72 88888.00 2020-12-23 23:05:06.000 358 13986.06 126.72 54917.44 88888.00 2020-12-23 23:05:07.000 358 13989.86 130.64 54913.74 88888.00 2020-12-23 23:05:08.000 358 13986.18 126.62 54917.37 88888.00 2020-12-23 23:05:09.000 358 13986.23 126.59 54917.21 88888.00 2020-12-23 23:05:10.000 358 13986.53 126.82 54917.21 88888.00 2020-12-23 23:05:11.000 358 13986.55 126.68 54917.28 88888.00 2020-12-23 23:05:12.000 358 13986.81 126.78 54917.33 88888.00 2020-12-23 23:05:13.000 358 13987.35 126.82 54917.26 88888.00 2020-12-23 23:05:14.000 358 13987.63 127.02 54917.36 88888.00 2020-12-23 23:05:15.000 358 13987.29 126.76 54917.34 88888.00 2020-12-23 23:05:16.000 358 13987.56 126.90 54917.38 88888.00 2020-12-23 23:05:17.000 358 13987.52 126.88 54917.56 88888.00 2020-12-23 23:05:18.000 358 13987.61 126.87 54917.50 88888.00 2020-12-23 23:05:19.000 358 13989.85 129.42 54914.78 88888.00 2020-12-23 23:05:20.000 358 13991.18 130.32 54914.21 88888.00 2020-12-23 23:05:21.000 358 13987.99 127.12 54917.53 88888.00 2020-12-23 23:05:22.000 358 13988.03 127.19 54917.59 88888.00 2020-12-23 23:05:23.000 358 13988.18 127.21 54917.56 88888.00 2020-12-23 23:05:24.000 358 13988.30 127.35 54917.79 88888.00 2020-12-23 23:05:25.000 358 13991.85 130.91 54914.34 88888.00 2020-12-23 23:05:26.000 358 13988.72 127.66 54917.62 88888.00 2020-12-23 23:05:27.000 358 13988.23 127.53 54917.79 88888.00 2020-12-23 23:05:28.000 358 13988.10 127.41 54917.84 88888.00 2020-12-23 23:05:29.000 358 13988.25 127.43 54917.79 88888.00 2020-12-23 23:05:30.000 358 13988.01 127.34 54917.79 88888.00 2020-12-23 23:05:31.000 358 13988.31 127.71 54917.53 88888.00 2020-12-23 23:05:32.000 358 13988.60 127.60 54917.83 88888.00 2020-12-23 23:05:33.000 358 13988.10 127.48 54917.92 88888.00 2020-12-23 23:05:34.000 358 13987.95 127.54 54918.01 88888.00 2020-12-23 23:05:35.000 358 13990.99 130.68 54914.57 88888.00 2020-12-23 23:05:36.000 358 13987.77 127.30 54918.15 88888.00 2020-12-23 23:05:37.000 358 13987.76 127.48 54917.89 88888.00 2020-12-23 23:05:38.000 358 13988.17 127.92 54917.78 88888.00 2020-12-23 23:05:39.000 358 13987.95 127.84 54917.82 88888.00 2020-12-23 23:05:40.000 358 13991.09 131.39 54914.17 88888.00 2020-12-23 23:05:41.000 358 13990.81 131.04 54914.69 88888.00 2020-12-23 23:05:42.000 358 13987.57 127.80 54917.91 88888.00 2020-12-23 23:05:43.000 358 13987.65 127.82 54917.75 88888.00 2020-12-23 23:05:44.000 358 13987.46 127.72 54918.08 88888.00 2020-12-23 23:05:45.000 358 13987.86 127.91 54917.95 88888.00 2020-12-23 23:05:46.000 358 13987.75 127.92 54918.01 88888.00 2020-12-23 23:05:47.000 358 13987.70 127.87 54918.06 88888.00 2020-12-23 23:05:48.000 358 13987.68 127.82 54917.98 88888.00 2020-12-23 23:05:49.000 358 13988.12 128.17 54917.68 88888.00 2020-12-23 23:05:50.000 358 13987.97 127.97 54917.88 88888.00 2020-12-23 23:05:51.000 358 13991.65 131.40 54914.38 88888.00 2020-12-23 23:05:52.000 358 13988.08 128.12 54917.87 88888.00 2020-12-23 23:05:53.000 358 13988.05 127.87 54918.08 88888.00 2020-12-23 23:05:54.000 358 13987.81 127.63 54917.91 88888.00 2020-12-23 23:05:55.000 358 13987.97 128.06 54917.72 88888.00 2020-12-23 23:05:56.000 358 13991.02 131.00 54914.77 88888.00 2020-12-23 23:05:57.000 358 13988.32 128.02 54918.04 88888.00 2020-12-23 23:05:58.000 358 13988.00 127.74 54917.88 88888.00 2020-12-23 23:05:59.000 358 13987.87 127.63 54917.87 88888.00 2020-12-23 23:06:00.000 358 13988.03 127.68 54917.85 88888.00 2020-12-23 23:06:01.000 358 13987.90 127.41 54918.01 88888.00 2020-12-23 23:06:02.000 358 13987.72 127.42 54918.08 88888.00 2020-12-23 23:06:03.000 358 13988.84 127.82 54917.84 88888.00 2020-12-23 23:06:04.000 358 13988.53 127.56 54917.87 88888.00 2020-12-23 23:06:05.000 358 13991.40 130.56 54914.81 88888.00 2020-12-23 23:06:06.000 358 13988.11 127.18 54918.31 88888.00 2020-12-23 23:06:07.000 358 13987.90 127.33 54918.21 88888.00 2020-12-23 23:06:08.000 358 13988.17 127.33 54918.29 88888.00 2020-12-23 23:06:09.000 358 13988.13 127.51 54918.18 88888.00 2020-12-23 23:06:10.000 358 13991.75 131.06 54914.97 88888.00 2020-12-23 23:06:11.000 358 13988.15 127.78 54918.13 88888.00 2020-12-23 23:06:12.000 358 13988.78 128.44 54917.78 88888.00 2020-12-23 23:06:13.000 358 13988.02 127.89 54918.18 88888.00 2020-12-23 23:06:14.000 358 13987.90 128.04 54918.20 88888.00 2020-12-23 23:06:15.000 358 13987.80 128.14 54918.16 88888.00 2020-12-23 23:06:16.000 358 13988.05 128.23 54918.14 88888.00 2020-12-23 23:06:17.000 358 13987.86 128.15 54918.18 88888.00 2020-12-23 23:06:18.000 358 13987.90 128.29 54918.14 88888.00 2020-12-23 23:06:19.000 358 13987.86 128.39 54917.98 88888.00 2020-12-23 23:06:20.000 358 13987.76 128.21 54917.92 88888.00 2020-12-23 23:06:21.000 358 13987.79 128.34 54918.15 88888.00 2020-12-23 23:06:22.000 358 13988.26 128.39 54918.24 88888.00 2020-12-23 23:06:23.000 358 13988.14 128.31 54918.08 88888.00 2020-12-23 23:06:24.000 358 13987.86 128.16 54918.11 88888.00 2020-12-23 23:06:25.000 358 13988.13 128.30 54918.12 88888.00 2020-12-23 23:06:26.000 358 13987.92 128.24 54918.18 88888.00 2020-12-23 23:06:27.000 358 13987.82 128.27 54918.20 88888.00 2020-12-23 23:06:28.000 358 13988.47 128.39 54918.13 88888.00 2020-12-23 23:06:29.000 358 13988.31 128.29 54918.19 88888.00 2020-12-23 23:06:30.000 358 13988.10 128.11 54918.11 88888.00 2020-12-23 23:06:31.000 358 13987.93 128.16 54918.15 88888.00 2020-12-23 23:06:32.000 358 13987.78 128.13 54918.17 88888.00 2020-12-23 23:06:33.000 358 13988.17 128.33 54917.98 88888.00 2020-12-23 23:06:34.000 358 13987.90 127.89 54918.05 88888.00 2020-12-23 23:06:35.000 358 13991.64 131.41 54914.70 88888.00 2020-12-23 23:06:36.000 358 13987.53 127.69 54918.17 88888.00 2020-12-23 23:06:37.000 358 13987.69 127.81 54918.07 88888.00 2020-12-23 23:06:38.000 358 13987.59 127.75 54918.10 88888.00 2020-12-23 23:06:39.000 358 13987.59 127.62 54918.20 88888.00 2020-12-23 23:06:40.000 358 13987.53 127.44 54918.06 88888.00 2020-12-23 23:06:41.000 358 13991.00 130.91 54914.75 88888.00 2020-12-23 23:06:42.000 358 13987.70 127.51 54918.19 88888.00 2020-12-23 23:06:43.000 358 13987.85 127.64 54918.13 88888.00 2020-12-23 23:06:44.000 358 13987.70 127.52 54918.16 88888.00 2020-12-23 23:06:45.000 358 13987.74 127.74 54918.03 88888.00 2020-12-23 23:06:46.000 358 13987.73 127.58 54917.86 88888.00 2020-12-23 23:06:47.000 358 13988.33 127.98 54917.98 88888.00 2020-12-23 23:06:48.000 358 13987.93 127.68 54918.03 88888.00 2020-12-23 23:06:49.000 358 13987.74 127.61 54918.28 88888.00 2020-12-23 23:06:50.000 358 13987.97 128.10 54918.01 88888.00 2020-12-23 23:06:51.000 358 13987.96 127.95 54918.25 88888.00 2020-12-23 23:06:52.000 358 13988.03 127.85 54918.14 88888.00 2020-12-23 23:06:53.000 358 13988.39 128.19 54917.97 88888.00 2020-12-23 23:06:54.000 358 13988.61 128.40 54918.27 88888.00 2020-12-23 23:06:55.000 358 13988.44 128.35 54918.11 88888.00 2020-12-23 23:06:56.000 358 13988.12 128.16 54918.31 88888.00 2020-12-23 23:06:57.000 358 13988.10 128.14 54918.38 88888.00 2020-12-23 23:06:58.000 358 13988.36 128.22 54918.18 88888.00 2020-12-23 23:06:59.000 358 13988.43 128.19 54918.41 88888.00 2020-12-23 23:07:00.000 358 13992.15 131.69 54914.97 88888.00 2020-12-23 23:07:01.000 358 13988.50 128.29 54918.23 88888.00 2020-12-23 23:07:02.000 358 13988.40 127.99 54918.51 88888.00 2020-12-23 23:07:03.000 358 13988.41 128.18 54918.41 88888.00 2020-12-23 23:07:04.000 358 13988.48 128.06 54918.58 88888.00 2020-12-23 23:07:05.000 358 13988.48 128.19 54918.51 88888.00 2020-12-23 23:07:06.000 358 13991.74 131.42 54915.01 88888.00 2020-12-23 23:07:07.000 358 13988.49 128.00 54918.58 88888.00 2020-12-23 23:07:08.000 358 13988.27 127.95 54918.43 88888.00 2020-12-23 23:07:09.000 358 13988.34 128.06 54918.35 88888.00 2020-12-23 23:07:10.000 358 13988.16 127.96 54918.56 88888.00 2020-12-23 23:07:11.000 358 13988.22 127.95 54918.42 88888.00 2020-12-23 23:07:12.000 358 13991.88 131.45 54915.05 88888.00 2020-12-23 23:07:13.000 358 13988.45 128.13 54918.05 88888.00 2020-12-23 23:07:14.000 358 13988.25 127.92 54918.18 88888.00 2020-12-23 23:07:15.000 358 13988.54 127.87 54917.97 88888.00 2020-12-23 23:07:16.000 358 13988.33 127.63 54918.52 88888.00 2020-12-23 23:07:17.000 358 13987.80 127.48 54918.31 88888.00 2020-12-23 23:07:18.000 358 13988.53 127.84 54918.31 88888.00 2020-12-23 23:07:19.000 358 13988.14 127.48 54918.05 88888.00 2020-12-23 23:07:20.000 358 13988.07 127.42 54918.23 88888.00 2020-12-23 23:07:21.000 358 13987.95 127.57 54918.24 88888.00 2020-12-23 23:07:22.000 358 13987.98 127.48 54918.27 88888.00 2020-12-23 23:07:23.000 358 13988.02 127.74 54918.18 88888.00 2020-12-23 23:07:24.000 358 13987.90 127.54 54918.37 88888.00 2020-12-23 23:07:25.000 358 13988.42 127.72 54918.33 88888.00 2020-12-23 23:07:26.000 358 13988.23 127.67 54918.24 88888.00 2020-12-23 23:07:27.000 358 13988.08 127.79 54918.37 88888.00 2020-12-23 23:07:28.000 358 13988.03 127.60 54918.47 88888.00 2020-12-23 23:07:29.000 358 13988.25 127.96 54918.28 88888.00 2020-12-23 23:07:30.000 358 13988.24 127.76 54918.45 88888.00 2020-12-23 23:07:31.000 358 13988.65 127.89 54918.39 88888.00 2020-12-23 23:07:32.000 358 13991.90 131.32 54915.06 88888.00 2020-12-23 23:07:33.000 358 13988.45 127.84 54918.44 88888.00 2020-12-23 23:07:34.000 358 13988.53 128.02 54918.48 88888.00 2020-12-23 23:07:35.000 358 13988.64 127.83 54918.41 88888.00 2020-12-23 23:07:36.000 358 13988.40 127.90 54918.51 88888.00 2020-12-23 23:07:37.000 358 13988.79 128.08 54918.47 88888.00 2020-12-23 23:07:38.000 358 13991.81 131.21 54915.24 88888.00 2020-12-23 23:07:39.000 358 13988.46 127.87 54918.53 88888.00 2020-12-23 23:07:40.000 358 13988.29 127.65 54918.80 88888.00 2020-12-23 23:07:41.000 358 13988.11 127.81 54918.48 88888.00 2020-12-23 23:07:42.000 358 13988.56 128.03 54918.34 88888.00 2020-12-23 23:07:43.000 358 13988.68 127.95 54918.19 88888.00 2020-12-23 23:07:44.000 358 13988.30 127.70 54918.40 88888.00 2020-12-23 23:07:45.000 358 13988.31 127.75 54918.48 88888.00 2020-12-23 23:07:46.000 358 13988.30 127.66 54918.16 88888.00 2020-12-23 23:07:47.000 358 13987.85 127.62 54918.51 88888.00 2020-12-23 23:07:48.000 358 13988.21 127.64 54918.53 88888.00 2020-12-23 23:07:49.000 358 13991.04 130.75 54915.31 88888.00 2020-12-23 23:07:50.000 358 13988.50 127.79 54918.33 88888.00 2020-12-23 23:07:51.000 358 13988.44 127.75 54918.04 88888.00 2020-12-23 23:07:52.000 358 13988.32 127.56 54918.57 88888.00 2020-12-23 23:07:53.000 358 13988.44 127.89 54918.24 88888.00 2020-12-23 23:07:54.000 358 13991.33 131.03 54915.04 88888.00 2020-12-23 23:07:55.000 358 13988.10 127.80 54918.47 88888.00 2020-12-23 23:07:56.000 358 13988.41 127.90 54918.28 88888.00 2020-12-23 23:07:57.000 358 13988.42 128.03 54918.45 88888.00 2020-12-23 23:07:58.000 358 13988.14 127.89 54918.44 88888.00 2020-12-23 23:07:59.000 358 13988.22 128.15 54918.33 88888.00 2020-12-23 23:08:00.000 358 13988.12 127.88 54918.33 88888.00 2020-12-23 23:08:01.000 358 13987.87 127.68 54918.75 88888.00 2020-12-23 23:08:02.000 358 13988.66 128.17 54918.42 88888.00 2020-12-23 23:08:03.000 358 13988.41 128.33 54918.36 88888.00 2020-12-23 23:08:04.000 358 13988.20 128.08 54918.63 88888.00 2020-12-23 23:08:05.000 358 13988.07 128.14 54918.53 88888.00 2020-12-23 23:08:06.000 358 13987.98 128.07 54918.50 88888.00 2020-12-23 23:08:07.000 358 13987.72 128.14 54918.68 88888.00 2020-12-23 23:08:08.000 358 13988.59 128.44 54918.44 88888.00 2020-12-23 23:08:09.000 358 13991.41 131.59 54915.15 88888.00 2020-12-23 23:08:10.000 358 13988.01 128.01 54918.50 88888.00 2020-12-23 23:08:11.000 358 13987.72 128.05 54918.54 88888.00 2020-12-23 23:08:12.000 358 13987.62 127.99 54918.59 88888.00 2020-12-23 23:08:13.000 358 13987.59 127.82 54918.44 88888.00 2020-12-23 23:08:14.000 358 13987.61 128.02 54918.52 88888.00 2020-12-23 23:08:15.000 358 13988.19 128.00 54918.42 88888.00 2020-12-23 23:08:16.000 358 13987.59 127.68 54918.75 88888.00 2020-12-23 23:08:17.000 358 13987.41 127.71 54918.42 88888.00 2020-12-23 23:08:18.000 358 13987.35 127.52 54918.42 88888.00 2020-12-23 23:08:19.000 358 13990.29 130.81 54915.09 88888.00 2020-12-23 23:08:20.000 358 13987.30 127.53 54918.33 88888.00 2020-12-23 23:08:21.000 358 13987.88 127.77 54918.20 88888.00 2020-12-23 23:08:22.000 358 13988.08 128.37 54917.61 88888.00 2020-12-23 23:08:23.000 358 13987.47 127.62 54918.30 88888.00 2020-12-23 23:08:24.000 358 13987.60 127.67 54918.04 88888.00 2020-12-23 23:08:25.000 358 13990.65 130.77 54914.82 88888.00 2020-12-23 23:08:26.000 358 13987.40 127.55 54918.31 88888.00 2020-12-23 23:08:27.000 358 13987.74 127.83 54918.06 88888.00 2020-12-23 23:08:28.000 358 13987.78 127.66 54918.36 88888.00 2020-12-23 23:08:29.000 358 13987.74 127.59 54918.36 88888.00 2020-12-23 23:08:30.000 358 13987.63 127.69 54918.16 88888.00 2020-12-23 23:08:31.000 358 13987.38 127.50 54918.53 88888.00 2020-12-23 23:08:32.000 358 13987.42 127.55 54918.45 88888.00 2020-12-23 23:08:33.000 358 13988.20 127.97 54918.15 88888.00 2020-12-23 23:08:34.000 358 13987.87 127.89 54918.21 88888.00 2020-12-23 23:08:35.000 358 13987.74 127.76 54918.31 88888.00 2020-12-23 23:08:36.000 358 13988.08 128.09 54918.16 88888.00 2020-12-23 23:08:37.000 358 13987.74 127.90 54918.36 88888.00 2020-12-23 23:08:38.000 358 13987.69 127.88 54918.30 88888.00 2020-12-23 23:08:39.000 358 13987.88 128.01 54918.39 88888.00 2020-12-23 23:08:40.000 358 13988.45 128.21 54918.11 88888.00 2020-12-23 23:08:41.000 358 13987.76 127.87 54918.39 88888.00 2020-12-23 23:08:42.000 358 13987.61 127.94 54918.36 88888.00 2020-12-23 23:08:43.000 358 13988.64 128.82 54917.36 88888.00 2020-12-23 23:08:44.000 358 13990.98 131.10 54915.13 88888.00 2020-12-23 23:08:45.000 358 13987.98 128.11 54918.20 88888.00 2020-12-23 23:08:46.000 358 13988.04 127.83 54918.30 88888.00 2020-12-23 23:08:47.000 358 13987.46 127.75 54918.33 88888.00 2020-12-23 23:08:48.000 358 13987.23 127.57 54918.39 88888.00 2020-12-23 23:08:49.000 358 13990.43 130.85 54914.96 88888.00 2020-12-23 23:08:50.000 358 13987.03 127.49 54918.26 88888.00 2020-12-23 23:08:51.000 358 13987.03 127.33 54918.09 88888.00 2020-12-23 23:08:52.000 358 13986.78 127.37 54918.22 88888.00 2020-12-23 23:08:53.000 358 13986.91 127.15 54918.31 88888.00 2020-12-23 23:08:54.000 358 13986.73 127.02 54918.22 88888.00 2020-12-23 23:08:55.000 358 13986.77 127.14 54918.09 88888.00 2020-12-23 23:08:56.000 358 13986.72 127.04 54918.16 88888.00 2020-12-23 23:08:57.000 358 13987.00 127.23 54917.65 88888.00 2020-12-23 23:08:58.000 358 13987.29 127.19 54918.09 88888.00 2020-12-23 23:08:59.000 358 13986.99 127.13 54918.19 88888.00 2020-12-23 23:09:00.000 358 13987.13 127.10 54917.97 88888.00 2020-12-23 23:09:01.000 358 13986.94 127.07 54917.89 88888.00 2020-12-23 23:09:02.000 358 13986.72 126.89 54918.05 88888.00 2020-12-23 23:09:03.000 358 13987.07 127.09 54917.95 88888.00 2020-12-23 23:09:04.000 358 13986.98 126.94 54918.04 88888.00 2020-12-23 23:09:05.000 358 13987.65 127.14 54917.97 88888.00 2020-12-23 23:09:06.000 358 13987.49 127.31 54917.89 88888.00 2020-12-23 23:09:07.000 358 13986.93 127.21 54918.19 88888.00 2020-12-23 23:09:08.000 358 13987.36 127.28 54918.08 88888.00 2020-12-23 23:09:09.000 358 13987.60 127.53 54917.92 88888.00 2020-12-23 23:09:10.000 358 13987.40 127.14 54918.27 88888.00 2020-12-23 23:09:11.000 358 13987.95 127.27 54918.13 88888.00 2020-12-23 23:09:12.000 358 13987.52 127.30 54918.17 88888.00 2020-12-23 23:09:13.000 358 13987.75 127.25 54918.02 88888.00 2020-12-23 23:09:14.000 358 13990.76 130.45 54914.77 88888.00 2020-12-23 23:09:15.000 358 13987.48 127.26 54918.16 88888.00 2020-12-23 23:09:16.000 358 13987.49 127.25 54918.23 88888.00 2020-12-23 23:09:17.000 358 13987.61 127.21 54918.20 88888.00 2020-12-23 23:09:18.000 358 13987.84 127.35 54918.13 88888.00 2020-12-23 23:09:19.000 358 13987.69 127.23 54918.10 88888.00 2020-12-23 23:09:20.000 358 13990.97 130.81 54914.79 88888.00 2020-12-23 23:09:21.000 358 13987.79 127.48 54917.93 88888.00 2020-12-23 23:09:22.000 358 13987.99 127.46 54918.09 88888.00 2020-12-23 23:09:23.000 358 13988.23 127.61 54918.10 88888.00 2020-12-23 23:09:24.000 358 13988.05 127.53 54918.26 88888.00 2020-12-23 23:09:25.000 358 13988.02 127.57 54918.28 88888.00 2020-12-23 23:09:26.000 358 13987.93 127.55 54918.13 88888.00 2020-12-23 23:09:27.000 358 13988.21 127.88 54918.00 88888.00 2020-12-23 23:09:28.000 358 13987.87 127.75 54918.22 88888.00 2020-12-23 23:09:29.000 358 13988.44 128.02 54918.10 88888.00 2020-12-23 23:09:30.000 358 13988.40 128.05 54918.09 88888.00 2020-12-23 23:09:31.000 358 13987.94 127.78 54918.38 88888.00 2020-12-23 23:09:32.000 358 13991.08 131.42 54914.74 88888.00 2020-12-23 23:09:33.000 358 13987.76 127.86 54918.31 88888.00 2020-12-23 23:09:34.000 358 13987.78 127.95 54918.36 88888.00 2020-12-23 23:09:35.000 358 13987.76 128.08 54918.24 88888.00 2020-12-23 23:09:36.000 358 13988.23 128.22 54918.36 88888.00 2020-12-23 23:09:37.000 358 13987.89 128.32 54918.41 88888.00 2020-12-23 23:09:38.000 358 13991.14 131.59 54915.17 88888.00 2020-12-23 23:09:39.000 358 13988.01 128.38 54918.24 88888.00 2020-12-23 23:09:40.000 358 13987.74 128.05 54918.24 88888.00 2020-12-23 23:09:41.000 358 13987.60 128.25 54918.41 88888.00 2020-12-23 23:09:42.000 358 13987.64 128.12 54918.43 88888.00 2020-12-23 23:09:43.000 358 13987.88 128.12 54918.50 88888.00 2020-12-23 23:09:44.000 358 13987.79 128.23 54918.28 88888.00 2020-12-23 23:09:45.000 358 13987.56 128.04 54918.35 88888.00 2020-12-23 23:09:46.000 358 13987.33 127.90 54918.47 88888.00 2020-12-23 23:09:47.000 358 13987.68 128.03 54918.45 88888.00 2020-12-23 23:09:48.000 358 13987.77 127.99 54918.50 88888.00 2020-12-23 23:09:49.000 358 13987.57 127.96 54918.43 88888.00 2020-12-23 23:09:50.000 358 13987.35 127.84 54918.37 88888.00 2020-12-23 23:09:51.000 358 13987.39 127.93 54918.30 88888.00 2020-12-23 23:09:52.000 358 13987.42 127.98 54918.19 88888.00 2020-12-23 23:09:53.000 358 13987.18 127.73 54918.08 88888.00 2020-12-23 23:09:54.000 358 13987.74 127.83 54918.11 88888.00 2020-12-23 23:09:55.000 358 13987.98 127.97 54918.05 88888.00 2020-12-23 23:09:56.000 358 13987.60 127.63 54918.15 88888.00 2020-12-23 23:09:57.000 358 13987.32 127.39 54918.41 88888.00 2020-12-23 23:09:58.000 358 13987.26 127.55 54918.37 88888.00 2020-12-23 23:09:59.000 358 13987.54 127.82 54918.09 88888.00 2020-12-23 23:10:00.000 358 13987.51 127.72 54918.22 88888.00 2020-12-23 23:10:01.000 358 13988.10 127.94 54917.21 88888.00 2020-12-23 23:10:02.000 358 13987.89 127.79 54917.95 88888.00 2020-12-23 23:10:03.000 358 13990.95 131.10 54914.94 88888.00 2020-12-23 23:10:04.000 358 13987.85 127.90 54918.37 88888.00 2020-12-23 23:10:05.000 358 13987.90 127.87 54918.21 88888.00 2020-12-23 23:10:06.000 358 13987.98 128.11 54918.09 88888.00 2020-12-23 23:10:07.000 358 13991.14 131.22 54914.91 88888.00 2020-12-23 23:10:08.000 358 13988.20 127.96 54918.30 88888.00 2020-12-23 23:10:09.000 358 13988.03 128.02 54918.06 88888.00 2020-12-23 23:10:10.000 358 13988.06 128.16 54918.05 88888.00 2020-12-23 23:10:11.000 358 13988.11 128.17 54918.05 88888.00 2020-12-23 23:10:12.000 358 13987.78 127.93 54918.54 88888.00 2020-12-23 23:10:13.000 358 13988.52 128.19 54918.51 88888.00 2020-12-23 23:10:14.000 358 13988.06 128.16 54918.35 88888.00 2020-12-23 23:10:15.000 358 13987.88 128.14 54918.25 88888.00 2020-12-23 23:10:16.000 358 13988.04 128.34 54918.22 88888.00 2020-12-23 23:10:17.000 358 13987.97 128.21 54918.37 88888.00 2020-12-23 23:10:18.000 358 13987.90 128.30 54918.30 88888.00 2020-12-23 23:10:19.000 358 13991.61 131.51 54915.11 88888.00 2020-12-23 23:10:20.000 358 13988.22 128.39 54918.46 88888.00 2020-12-23 23:10:21.000 358 13988.16 128.39 54918.22 88888.00 2020-12-23 23:10:22.000 358 13987.96 128.39 54918.54 88888.00 2020-12-23 23:10:23.000 358 13987.72 128.21 54918.33 88888.00 2020-12-23 23:10:24.000 358 13987.63 128.26 54918.37 88888.00 2020-12-23 23:10:25.000 358 13990.90 131.57 54915.03 88888.00 2020-12-23 23:10:26.000 358 13987.90 128.39 54918.50 88888.00 2020-12-23 23:10:27.000 358 13987.86 128.18 54918.49 88888.00 2020-12-23 23:10:28.000 358 13987.79 128.42 54918.44 88888.00 2020-12-23 23:10:29.000 358 13987.40 128.20 54918.39 88888.00 2020-12-23 23:10:30.000 358 13987.45 128.27 54918.55 88888.00 2020-12-23 23:10:31.000 358 13987.59 128.36 54918.41 88888.00 2020-12-23 23:10:32.000 358 13988.56 129.11 54917.62 88888.00 2020-12-23 23:10:33.000 358 13989.44 130.17 54915.96 88888.00 2020-12-23 23:10:34.000 358 13988.14 128.48 54918.54 88888.00 2020-12-23 23:10:35.000 358 13987.83 128.44 54918.62 88888.00 2020-12-23 23:10:36.000 358 13987.84 128.55 54918.39 88888.00 2020-12-23 23:10:37.000 358 13987.89 128.64 54918.58 88888.00 2020-12-23 23:10:38.000 358 13987.81 128.83 54918.30 88888.00 2020-12-23 23:10:39.000 358 13991.23 131.97 54915.24 88888.00 2020-12-23 23:10:40.000 358 13988.03 128.74 54918.52 88888.00 2020-12-23 23:10:41.000 358 13987.98 128.61 54918.62 88888.00 2020-12-23 23:10:42.000 358 13988.07 128.45 54918.79 88888.00 2020-12-23 23:10:43.000 358 13988.27 128.55 54918.57 88888.00 2020-12-23 23:10:44.000 358 13988.60 128.56 54918.64 88888.00 2020-12-23 23:10:45.000 358 13989.00 128.67 54918.59 88888.00 2020-12-23 23:10:46.000 358 13988.38 128.23 54918.73 88888.00 2020-12-23 23:10:47.000 358 13988.43 128.31 54918.66 88888.00 2020-12-23 23:10:48.000 358 13988.30 128.27 54918.74 88888.00 2020-12-23 23:10:49.000 358 13991.59 131.47 54915.28 88888.00 2020-12-23 23:10:50.000 358 13988.61 128.19 54918.82 88888.00 2020-12-23 23:10:51.000 358 13989.18 128.30 54918.55 88888.00 2020-12-23 23:10:52.000 358 13988.61 127.94 54918.76 88888.00 2020-12-23 23:10:53.000 358 13989.26 128.53 54918.19 88888.00 2020-12-23 23:10:54.000 358 13991.61 131.15 54915.40 88888.00 2020-12-23 23:10:55.000 358 13988.41 127.85 54918.53 88888.00 2020-12-23 23:10:56.000 358 13988.33 127.78 54918.85 88888.00 2020-12-23 23:10:57.000 358 13988.79 127.81 54918.87 88888.00 2020-12-23 23:10:58.000 358 13989.01 128.00 54918.59 88888.00 2020-12-23 23:10:59.000 358 13988.27 127.87 54918.67 88888.00 2020-12-23 23:11:00.000 358 13988.25 127.90 54918.50 88888.00 2020-12-23 23:11:01.000 358 13987.98 127.76 54918.69 88888.00 2020-12-23 23:11:02.000 358 13987.88 127.54 54918.73 88888.00 2020-12-23 23:11:03.000 358 13988.06 127.79 54918.81 88888.00 2020-12-23 23:11:04.000 358 13988.08 127.88 54918.64 88888.00 2020-12-23 23:11:05.000 358 13988.09 127.73 54918.81 88888.00 2020-12-23 23:11:06.000 358 13988.01 127.72 54918.83 88888.00 2020-12-23 23:11:07.000 358 13987.91 127.81 54918.75 88888.00 2020-12-23 23:11:08.000 358 13988.33 128.04 54918.55 88888.00 2020-12-23 23:11:09.000 358 13988.72 128.15 54918.65 88888.00 2020-12-23 23:11:10.000 358 13988.77 128.16 54918.68 88888.00 2020-12-23 23:11:11.000 358 13988.61 128.11 54918.57 88888.00 2020-12-23 23:11:12.000 358 13988.38 128.08 54918.72 88888.00 2020-12-23 23:11:13.000 358 13988.52 128.21 54918.68 88888.00 2020-12-23 23:11:14.000 358 13989.19 128.58 54918.49 88888.00 2020-12-23 23:11:15.000 358 13988.40 127.99 54918.74 88888.00 2020-12-23 23:11:16.000 358 13989.07 128.50 54918.55 88888.00 2020-12-23 23:11:17.000 358 13991.77 131.27 54915.51 88888.00 2020-12-23 23:11:18.000 358 13988.18 127.95 54918.77 88888.00 2020-12-23 23:11:19.000 358 13988.01 127.93 54918.87 88888.00 2020-12-23 23:11:20.000 358 13987.95 128.00 54918.74 88888.00 2020-12-23 23:11:21.000 358 13987.82 127.98 54918.75 88888.00 2020-12-23 23:11:22.000 358 13988.30 128.16 54918.55 88888.00 2020-12-23 23:11:23.000 358 13991.44 131.32 54915.51 88888.00 2020-12-23 23:11:24.000 358 13987.96 128.06 54918.68 88888.00 2020-12-23 23:11:25.000 358 13990.80 131.09 54915.41 88888.00 2020-12-23 23:11:26.000 358 13987.57 127.69 54919.00 88888.00 2020-12-23 23:11:27.000 358 13988.00 127.87 54918.53 88888.00 2020-12-23 23:11:28.000 358 13988.07 127.95 54918.58 88888.00 2020-12-23 23:11:29.000 358 13988.27 127.96 54918.64 88888.00 2020-12-23 23:11:30.000 358 13987.97 127.70 54918.69 88888.00 2020-12-23 23:11:31.000 358 13987.97 127.73 54918.75 88888.00 2020-12-23 23:11:32.000 358 13988.00 127.72 54918.56 88888.00 2020-12-23 23:11:33.000 358 13987.90 127.62 54918.68 88888.00 2020-12-23 23:11:34.000 358 13988.71 128.08 54918.50 88888.00 2020-12-23 23:11:35.000 358 13988.50 128.04 54918.45 88888.00 2020-12-23 23:11:36.000 358 13988.32 127.84 54918.76 88888.00 2020-12-23 23:11:37.000 358 13988.06 127.86 54918.72 88888.00 2020-12-23 23:11:38.000 358 13988.36 127.87 54918.69 88888.00 2020-12-23 23:11:39.000 358 13988.29 128.02 54918.66 88888.00 2020-12-23 23:11:40.000 358 13988.24 127.94 54918.59 88888.00 2020-12-23 23:11:41.000 358 13988.69 128.03 54918.83 88888.00 2020-12-23 23:11:42.000 358 13988.42 127.78 54918.77 88888.00 2020-12-23 23:11:43.000 358 13988.41 128.15 54918.63 88888.00 2020-12-23 23:11:44.000 358 13988.45 127.80 54918.74 88888.00 2020-12-23 23:11:45.000 358 13988.55 127.77 54918.79 88888.00 2020-12-23 23:11:46.000 358 13988.59 127.97 54918.84 88888.00 2020-12-23 23:11:47.000 358 13988.96 128.08 54918.84 88888.00 2020-12-23 23:11:48.000 358 13989.02 128.02 54918.82 88888.00 2020-12-23 23:11:49.000 358 13988.53 127.88 54918.87 88888.00 2020-12-23 23:11:50.000 358 13989.06 128.68 54917.89 88888.00 2020-12-23 23:11:51.000 358 13990.09 129.47 54917.95 88888.00 2020-12-23 23:11:52.000 358 13988.43 127.98 54919.01 88888.00 2020-12-23 23:11:53.000 358 13988.43 128.03 54918.96 88888.00 2020-12-23 23:11:54.000 358 13988.56 128.08 54918.94 88888.00 2020-12-23 23:11:55.000 358 13988.67 128.40 54918.77 88888.00 2020-12-23 23:11:56.000 358 13991.54 131.37 54915.75 88888.00 2020-12-23 23:11:57.000 358 13988.50 128.24 54918.85 88888.00 2020-12-23 23:11:58.000 358 13988.52 128.19 54918.87 88888.00 2020-12-23 23:11:59.000 358 13988.89 128.16 54919.01 88888.00 2020-12-23 23:12:00.000 358 13988.77 128.39 54918.64 88888.00 2020-12-23 23:12:01.000 358 13988.58 128.20 54918.88 88888.00 2020-12-23 23:12:02.000 358 13988.36 128.21 54918.93 88888.00 2020-12-23 23:12:03.000 358 13988.20 127.94 54918.96 88888.00 2020-12-23 23:12:04.000 358 13988.15 127.91 54918.79 88888.00 2020-12-23 23:12:05.000 358 13988.19 128.03 54919.03 88888.00 2020-12-23 23:12:06.000 358 13988.71 128.31 54918.88 88888.00 2020-12-23 23:12:07.000 358 13988.25 128.02 54918.91 88888.00 2020-12-23 23:12:08.000 358 13988.07 128.14 54918.81 88888.00 2020-12-23 23:12:09.000 358 13991.68 132.56 54914.08 88888.00 2020-12-23 23:12:10.000 358 13991.19 131.24 54915.63 88888.00 2020-12-23 23:12:11.000 358 13987.86 128.08 54918.94 88888.00 2020-12-23 23:12:12.000 358 13988.50 128.18 54918.57 88888.00 2020-12-23 23:12:13.000 358 13988.35 128.30 54918.66 88888.00 2020-12-23 23:12:14.000 358 13987.90 128.14 54918.61 88888.00 2020-12-23 23:12:15.000 358 13990.96 131.25 54915.42 88888.00 2020-12-23 23:12:16.000 358 13987.93 128.33 54918.50 88888.00 2020-12-23 23:12:17.000 358 13987.50 127.74 54918.92 88888.00 2020-12-23 23:12:18.000 358 13987.88 128.08 54918.64 88888.00 2020-12-23 23:12:19.000 358 13988.01 128.04 54918.45 88888.00 2020-12-23 23:12:20.000 358 13987.50 127.76 54918.71 88888.00 2020-12-23 23:12:21.000 358 13987.61 127.71 54919.12 88888.00 2020-12-23 23:12:22.000 358 13987.73 128.01 54918.86 88888.00 2020-12-23 23:12:23.000 358 13987.69 128.01 54918.61 88888.00 2020-12-23 23:12:24.000 358 13988.26 127.99 54918.55 88888.00 2020-12-23 23:12:25.000 358 13987.73 127.69 54918.94 88888.00 2020-12-23 23:12:26.000 358 13988.02 127.85 54918.65 88888.00 2020-12-23 23:12:27.000 358 13987.70 127.73 54918.74 88888.00 2020-12-23 23:12:28.000 358 13987.87 127.90 54918.57 88888.00 2020-12-23 23:12:29.000 358 13987.79 127.62 54918.93 88888.00 2020-12-23 23:12:30.000 358 13987.66 127.65 54918.75 88888.00 2020-12-23 23:12:31.000 358 13988.25 128.07 54918.49 88888.00 2020-12-23 23:12:32.000 358 13987.77 127.83 54918.53 88888.00 2020-12-23 23:12:33.000 358 13987.62 127.56 54918.63 88888.00 2020-12-23 23:12:34.000 358 13987.77 127.70 54918.50 88888.00 2020-12-23 23:12:35.000 358 13987.68 127.80 54918.49 88888.00 2020-12-23 23:12:36.000 358 13987.38 127.73 54918.50 88888.00 2020-12-23 23:12:37.000 358 13987.85 127.78 54918.52 88888.00 2020-12-23 23:12:38.000 358 13987.88 127.89 54918.64 88888.00 2020-12-23 23:12:39.000 358 13987.50 127.56 54918.58 88888.00 2020-12-23 23:12:40.000 358 13990.20 130.75 54915.37 88888.00 2020-12-23 23:12:41.000 358 13987.03 127.57 54918.52 88888.00 2020-12-23 23:12:42.000 358 13986.77 126.88 54919.05 88888.00 2020-12-23 23:12:43.000 358 13987.05 127.49 54918.47 88888.00 2020-12-23 23:12:44.000 358 13987.54 127.73 54918.38 88888.00 2020-12-23 23:12:45.000 358 13986.98 127.28 54918.43 88888.00 2020-12-23 23:12:46.000 358 13990.25 130.69 54915.07 88888.00 2020-12-23 23:12:47.000 358 13986.96 127.35 54918.49 88888.00 2020-12-23 23:12:48.000 358 13987.14 127.50 54918.44 88888.00 2020-12-23 23:12:49.000 358 13987.37 127.99 54918.16 88888.00 2020-12-23 23:12:50.000 358 13987.64 127.75 54918.30 88888.00 2020-12-23 23:12:51.000 358 13987.55 127.56 54918.39 88888.00 2020-12-23 23:12:52.000 358 13987.49 127.74 54918.39 88888.00 2020-12-23 23:12:53.000 358 13987.56 127.99 54918.17 88888.00 2020-12-23 23:12:54.000 358 13987.81 128.02 54918.22 88888.00 2020-12-23 23:12:55.000 358 13987.70 128.15 54918.26 88888.00 2020-12-23 23:12:56.000 358 13988.13 128.29 54918.26 88888.00 2020-12-23 23:12:57.000 358 13987.93 128.06 54918.13 88888.00 2020-12-23 23:12:58.000 358 13987.72 128.20 54918.20 88888.00 2020-12-23 23:12:59.000 358 13987.63 127.81 54918.66 88888.00 2020-12-23 23:13:00.000 358 13987.56 127.97 54918.39 88888.00 2020-12-23 23:13:01.000 358 13990.54 130.95 54915.26 88888.00 2020-12-23 23:13:02.000 358 13987.79 128.10 54918.27 88888.00 2020-12-23 23:13:03.000 358 13988.28 128.78 54917.39 88888.00 2020-12-23 23:13:04.000 358 13987.51 127.85 54918.30 88888.00 2020-12-23 23:13:05.000 358 13987.55 128.02 54918.26 88888.00 2020-12-23 23:13:06.000 358 13990.51 130.98 54915.23 88888.00 2020-12-23 23:13:07.000 358 13987.62 127.98 54918.46 88888.00 2020-12-23 23:13:08.000 358 13987.65 127.85 54918.52 88888.00 2020-12-23 23:13:09.000 358 13988.19 128.20 54918.46 88888.00 2020-12-23 23:13:10.000 358 13987.48 127.78 54918.72 88888.00 2020-12-23 23:13:11.000 358 13987.69 127.85 54918.37 88888.00 2020-12-23 23:13:12.000 358 13988.02 128.23 54918.30 88888.00 2020-12-23 23:13:13.000 358 13987.85 127.81 54918.48 88888.00 2020-12-23 23:13:14.000 358 13988.11 128.16 54918.35 88888.00 2020-12-23 23:13:15.000 358 13988.59 128.18 54918.29 88888.00 2020-12-23 23:13:16.000 358 13988.28 128.19 54918.40 88888.00 2020-12-23 23:13:17.000 358 13988.06 128.05 54918.38 88888.00 2020-12-23 23:13:18.000 358 13988.25 128.28 54918.47 88888.00 2020-12-23 23:13:19.000 358 13988.26 128.16 54918.30 88888.00 2020-12-23 23:13:20.000 358 13987.97 127.97 54918.72 88888.00 2020-12-23 23:13:21.000 358 13988.56 128.47 54918.56 88888.00 2020-12-23 23:13:22.000 358 13988.38 128.30 54918.66 88888.00 2020-12-23 23:13:23.000 358 13988.15 128.45 54918.51 88888.00 2020-12-23 23:13:24.000 358 13988.86 128.91 54918.04 88888.00 2020-12-23 23:13:25.000 358 13988.00 128.36 54918.52 88888.00 2020-12-23 23:13:26.000 358 13987.88 128.17 54918.51 88888.00 2020-12-23 23:13:27.000 358 13988.35 128.56 54918.41 88888.00 2020-12-23 23:13:28.000 358 13988.00 128.17 54918.69 88888.00 2020-12-23 23:13:29.000 358 13987.86 128.09 54918.66 88888.00 2020-12-23 23:13:30.000 358 13987.67 128.01 54918.64 88888.00 2020-12-23 23:13:31.000 358 13990.83 131.13 54915.44 88888.00 2020-12-23 23:13:32.000 358 13987.46 127.84 54918.57 88888.00 2020-12-23 23:13:33.000 358 13987.46 127.67 54918.67 88888.00 2020-12-23 23:13:34.000 358 13987.98 127.97 54918.54 88888.00 2020-12-23 23:13:35.000 358 13987.49 127.57 54918.57 88888.00 2020-12-23 23:13:36.000 358 13987.64 127.60 54918.32 88888.00 2020-12-23 23:13:37.000 358 13990.60 130.59 54915.30 88888.00 2020-12-23 23:13:38.000 358 13987.43 127.35 54918.48 88888.00 2020-12-23 23:13:39.000 358 13987.65 127.37 54918.52 88888.00 2020-12-23 23:13:40.000 358 13987.98 127.39 54918.44 88888.00 2020-12-23 23:13:41.000 358 13988.14 127.44 54918.25 88888.00 2020-12-23 23:13:42.000 358 13987.82 126.96 54918.63 88888.00 2020-12-23 23:13:43.000 358 13987.73 127.19 54918.36 88888.00 2020-12-23 23:13:44.000 358 13987.78 127.13 54918.49 88888.00 2020-12-23 23:13:45.000 358 13988.09 127.35 54918.33 88888.00 2020-12-23 23:13:46.000 358 13988.58 127.47 54918.49 88888.00 2020-12-23 23:13:47.000 358 13988.24 127.37 54918.59 88888.00 2020-12-23 23:13:48.000 358 13988.39 127.47 54918.57 88888.00 2020-12-23 23:13:49.000 358 13988.29 127.46 54918.42 88888.00 2020-12-23 23:13:50.000 358 13988.69 127.73 54918.44 88888.00 2020-12-23 23:13:51.000 358 13988.19 127.66 54918.57 88888.00 2020-12-23 23:13:52.000 358 13988.74 127.83 54918.59 88888.00 2020-12-23 23:13:53.000 358 13988.50 127.85 54918.44 88888.00 2020-12-23 23:13:54.000 358 13988.48 127.80 54918.69 88888.00 2020-12-23 23:13:55.000 358 13991.96 131.80 54915.08 88888.00 2020-12-23 23:13:56.000 358 13988.11 127.82 54918.60 88888.00 2020-12-23 23:13:57.000 358 13988.30 127.99 54918.63 88888.00 2020-12-23 23:13:58.000 358 13988.29 128.17 54918.58 88888.00 2020-12-23 23:13:59.000 358 13988.46 128.20 54918.75 88888.00 2020-12-23 23:14:00.000 358 13988.14 128.08 54918.73 88888.00 2020-12-23 23:14:01.000 358 13991.21 131.37 54915.36 88888.00 2020-12-23 23:14:02.000 358 13988.20 128.31 54918.61 88888.00 2020-12-23 23:14:03.000 358 13987.86 128.03 54918.81 88888.00 2020-12-23 23:14:04.000 358 13987.94 128.20 54918.84 88888.00 2020-12-23 23:14:05.000 358 13988.27 128.48 54918.77 88888.00 2020-12-23 23:14:06.000 358 13988.23 128.40 54918.75 88888.00 2020-12-23 23:14:07.000 358 13988.09 128.32 54918.80 88888.00 2020-12-23 23:14:08.000 358 13991.18 131.70 54915.56 88888.00 2020-12-23 23:14:09.000 358 13988.18 128.56 54918.83 88888.00 2020-12-23 23:14:10.000 358 13988.23 128.66 54918.68 88888.00 2020-12-23 23:14:11.000 358 13988.38 128.80 54918.72 88888.00 2020-12-23 23:14:12.000 358 13988.01 128.40 54918.85 88888.00 2020-12-23 23:14:13.000 358 13987.80 128.50 54918.82 88888.00 2020-12-23 23:14:14.000 358 13987.70 128.45 54918.69 88888.00 2020-12-23 23:14:15.000 358 13987.62 128.40 54918.74 88888.00 2020-12-23 23:14:16.000 358 13987.68 128.35 54918.89 88888.00 2020-12-23 23:14:17.000 358 13988.13 128.44 54918.75 88888.00 2020-12-23 23:14:18.000 358 13987.85 128.50 54918.69 88888.00 2020-12-23 23:14:19.000 358 13987.67 128.33 54918.73 88888.00 2020-12-23 23:14:20.000 358 13987.64 128.56 54918.34 88888.00 2020-12-23 23:14:21.000 358 13987.56 128.18 54918.57 88888.00 2020-12-23 23:14:22.000 358 13987.80 128.40 54918.41 88888.00 2020-12-23 23:14:23.000 358 13987.63 128.05 54918.51 88888.00 2020-12-23 23:14:24.000 358 13988.28 128.27 54918.43 88888.00 2020-12-23 23:14:25.000 358 13987.56 128.16 54918.43 88888.00 2020-12-23 23:14:26.000 358 13987.60 128.10 54918.63 88888.00 2020-12-23 23:14:27.000 358 13987.82 128.13 54918.45 88888.00 2020-12-23 23:14:28.000 358 13990.82 131.10 54915.45 88888.00 2020-12-23 23:14:29.000 358 13987.80 127.99 54918.52 88888.00 2020-12-23 23:14:30.000 358 13988.20 128.20 54918.46 88888.00 2020-12-23 23:14:31.000 358 13988.09 127.94 54918.57 88888.00 2020-12-23 23:14:32.000 358 13987.95 127.90 54918.64 88888.00 2020-12-23 23:14:33.000 358 13988.01 127.93 54918.71 88888.00 2020-12-23 23:14:34.000 358 13991.37 131.25 54915.29 88888.00 2020-12-23 23:14:35.000 358 13988.76 128.40 54918.47 88888.00 2020-12-23 23:14:36.000 358 13988.54 128.21 54918.72 88888.00 2020-12-23 23:14:37.000 358 13988.28 127.86 54918.74 88888.00 2020-12-23 23:14:38.000 358 13988.10 127.95 54918.67 88888.00 2020-12-23 23:14:39.000 358 13988.12 128.05 54918.74 88888.00 2020-12-23 23:14:40.000 358 13988.13 128.12 54918.73 88888.00 2020-12-23 23:14:41.000 358 13988.19 128.14 54918.69 88888.00 2020-12-23 23:14:42.000 358 13988.77 128.36 54918.72 88888.00 2020-12-23 23:14:43.000 358 13988.25 128.00 54918.77 88888.00 2020-12-23 23:14:44.000 358 13988.48 128.33 54918.58 88888.00 2020-12-23 23:14:45.000 358 13988.05 128.02 54918.77 88888.00 2020-12-23 23:14:46.000 358 13988.08 128.04 54918.71 88888.00 2020-12-23 23:14:47.000 358 13988.02 127.97 54918.75 88888.00 2020-12-23 23:14:48.000 358 13988.03 128.17 54917.86 88888.00 2020-12-23 23:14:49.000 358 13991.72 131.52 54915.36 88888.00 2020-12-23 23:14:50.000 358 13988.41 128.34 54918.52 88888.00 2020-12-23 23:14:51.000 358 13988.17 128.11 54918.67 88888.00 2020-12-23 23:14:52.000 358 13988.35 128.33 54918.60 88888.00 2020-12-23 23:14:53.000 358 13988.03 128.14 54918.73 88888.00 2020-12-23 23:14:54.000 358 13991.18 131.24 54915.50 88888.00 2020-12-23 23:14:55.000 358 13988.74 128.40 54918.75 88888.00 2020-12-23 23:14:56.000 358 13988.23 128.16 54918.85 88888.00 2020-12-23 23:14:57.000 358 13988.33 128.33 54918.61 88888.00 2020-12-23 23:14:58.000 358 13988.28 128.29 54918.79 88888.00 2020-12-23 23:14:59.000 358 13988.28 128.45 54918.85 88888.00 2020-12-23 23:15:00.000 358 13988.37 128.61 54918.55 88888.00 2020-12-23 23:15:01.000 358 13988.66 128.41 54918.66 88888.00 2020-12-23 23:15:02.000 358 13988.40 128.49 54918.80 88888.00 2020-12-23 23:15:03.000 358 13988.15 128.23 54918.89 88888.00 2020-12-23 23:15:04.000 358 13988.06 128.11 54918.81 88888.00 2020-12-23 23:15:05.000 358 13991.08 131.27 54915.54 88888.00 2020-12-23 23:15:06.000 358 13987.84 128.21 54918.79 88888.00 2020-12-23 23:15:07.000 358 13991.50 131.57 54915.46 88888.00 2020-12-23 23:15:08.000 358 13987.83 128.25 54918.71 88888.00 2020-12-23 23:15:09.000 358 13987.69 128.17 54918.60 88888.00 2020-12-23 23:15:10.000 358 13987.65 128.15 54918.80 88888.00 2020-12-23 23:15:11.000 358 13987.66 128.16 54918.62 88888.00 2020-12-23 23:15:12.000 358 13987.55 128.09 54918.70 88888.00 2020-12-23 23:15:13.000 358 13988.40 128.57 54918.05 88888.00 2020-12-23 23:15:14.000 358 13988.13 128.28 54918.71 88888.00 2020-12-23 23:15:15.000 358 13987.97 128.06 54918.73 88888.00 2020-12-23 23:15:16.000 358 13987.56 127.88 54918.77 88888.00 2020-12-23 23:15:17.000 358 13988.00 128.08 54918.57 88888.00 2020-12-23 23:15:18.000 358 13988.00 127.94 54918.80 88888.00 2020-12-23 23:15:19.000 358 13988.02 127.90 54918.74 88888.00 2020-12-23 23:15:20.000 358 13991.51 131.26 54915.48 88888.00 2020-12-23 23:15:21.000 358 13988.12 127.97 54918.78 88888.00 2020-12-23 23:15:22.000 358 13988.05 128.05 54918.83 88888.00 2020-12-23 23:15:23.000 358 13988.32 128.33 54918.70 88888.00 2020-12-23 23:15:24.000 358 13988.37 128.27 54918.79 88888.00 2020-12-23 23:15:25.000 358 13988.24 128.24 54918.80 88888.00 2020-12-23 23:15:26.000 358 13991.49 131.70 54915.47 88888.00 2020-12-23 23:15:27.000 358 13988.53 128.31 54918.94 88888.00 2020-12-23 23:15:28.000 358 13988.47 128.67 54918.86 88888.00 2020-12-23 23:15:29.000 358 13988.50 128.68 54918.66 88888.00 2020-12-23 23:15:30.000 358 13988.29 128.50 54918.93 88888.00 2020-12-23 23:15:31.000 358 13988.15 128.49 54918.88 88888.00 2020-12-23 23:15:32.000 358 13991.75 131.89 54915.62 88888.00 2020-12-23 23:15:33.000 358 13988.38 128.60 54918.98 88888.00 2020-12-23 23:15:34.000 358 13988.86 129.47 54918.32 88888.00 2020-12-23 23:15:35.000 358 13987.97 128.56 54918.08 88888.00 2020-12-23 23:15:36.000 358 13989.78 129.98 54917.40 88888.00 2020-12-23 23:15:37.000 358 13988.17 128.53 54918.91 88888.00 2020-12-23 23:15:38.000 358 13991.60 131.90 54915.63 88888.00 2020-12-23 23:15:39.000 358 13988.28 128.31 54919.03 88888.00 2020-12-23 23:15:40.000 358 13988.22 128.38 54918.95 88888.00 2020-12-23 23:15:41.000 358 13991.03 131.62 54915.67 88888.00 2020-12-23 23:15:42.000 358 13987.79 128.12 54919.08 88888.00 2020-12-23 23:15:43.000 358 13988.05 128.27 54919.00 88888.00 2020-12-23 23:15:44.000 358 13987.94 128.45 54918.92 88888.00 2020-12-23 23:15:45.000 358 13988.66 128.56 54918.97 88888.00 2020-12-23 23:15:46.000 358 13988.03 128.39 54919.05 88888.00 2020-12-23 23:15:47.000 358 13988.20 128.66 54918.79 88888.00 2020-12-23 23:15:48.000 358 13988.24 128.40 54918.93 88888.00 2020-12-23 23:15:49.000 358 13988.14 128.56 54918.95 88888.00 2020-12-23 23:15:50.000 358 13988.19 128.58 54918.93 88888.00 2020-12-23 23:15:51.000 358 13987.97 128.46 54918.89 88888.00 2020-12-23 23:15:52.000 358 13988.31 128.91 54918.94 88888.00 2020-12-23 23:15:53.000 358 13988.25 128.76 54918.98 88888.00 2020-12-23 23:15:54.000 358 13987.99 128.58 54919.21 88888.00 2020-12-23 23:15:55.000 358 13988.66 129.46 54918.15 88888.00 2020-12-23 23:15:56.000 358 13988.00 128.74 54919.05 88888.00 2020-12-23 23:15:57.000 358 13988.42 129.04 54919.05 88888.00 2020-12-23 23:15:58.000 358 13988.10 128.94 54918.91 88888.00 2020-12-23 23:15:59.000 358 13987.75 128.83 54919.07 88888.00 2020-12-23 23:16:00.000 358 13987.82 128.86 54919.23 88888.00 2020-12-23 23:16:01.000 358 13988.08 129.05 54918.96 88888.00 2020-12-23 23:16:02.000 358 13987.71 128.91 54919.06 88888.00 2020-12-23 23:16:03.000 358 13988.25 129.18 54918.86 88888.00 2020-12-23 23:16:04.000 358 13988.23 128.94 54919.03 88888.00 2020-12-23 23:16:05.000 358 13987.90 128.84 54919.02 88888.00 2020-12-23 23:16:06.000 358 13991.07 131.98 54915.63 88888.00 2020-12-23 23:16:07.000 358 13987.73 128.77 54918.84 88888.00 2020-12-23 23:16:08.000 358 13987.76 128.69 54918.90 88888.00 2020-12-23 23:16:09.000 358 13987.80 128.69 54918.83 88888.00 2020-12-23 23:16:10.000 358 13988.19 128.78 54918.95 88888.00 2020-12-23 23:16:11.000 358 13987.93 128.49 54918.90 88888.00 2020-12-23 23:16:12.000 358 13990.83 131.76 54915.64 88888.00 2020-12-23 23:16:13.000 358 13987.91 128.47 54918.91 88888.00 2020-12-23 23:16:14.000 358 13987.95 128.55 54918.72 88888.00 2020-12-23 23:16:15.000 358 13987.80 128.27 54919.01 88888.00 2020-12-23 23:16:16.000 358 13987.74 128.27 54918.97 88888.00 2020-12-23 23:16:17.000 358 13988.24 128.54 54918.72 88888.00 2020-12-23 23:16:18.000 358 13987.85 128.33 54918.93 88888.00 2020-12-23 23:16:19.000 358 13987.88 128.55 54918.74 88888.00 2020-12-23 23:16:20.000 358 13987.77 128.46 54918.82 88888.00 2020-12-23 23:16:21.000 358 13987.67 128.45 54918.96 88888.00 2020-12-23 23:16:22.000 358 13988.19 128.70 54918.86 88888.00 2020-12-23 23:16:23.000 358 13987.75 128.55 54918.69 88888.00 2020-12-23 23:16:24.000 358 13990.74 131.55 54915.62 88888.00 2020-12-23 23:16:25.000 358 13987.57 128.38 54918.86 88888.00 2020-12-23 23:16:26.000 358 13987.65 128.49 54918.74 88888.00 2020-12-23 23:16:27.000 358 13987.34 128.34 54918.84 88888.00 2020-12-23 23:16:28.000 358 13988.00 128.52 54918.75 88888.00 2020-12-23 23:16:29.000 358 13988.25 128.44 54918.49 88888.00 2020-12-23 23:16:30.000 358 13990.77 131.52 54915.29 88888.00 2020-12-23 23:16:31.000 358 13987.67 128.28 54918.74 88888.00 2020-12-23 23:16:32.000 358 13987.60 128.11 54918.64 88888.00 2020-12-23 23:16:33.000 358 13987.84 128.11 54918.79 88888.00 2020-12-23 23:16:34.000 358 13987.67 127.92 54918.57 88888.00 2020-12-23 23:16:35.000 358 13988.64 128.24 54918.41 88888.00 2020-12-23 23:16:36.000 358 13987.97 128.05 54918.73 88888.00 2020-12-23 23:16:37.000 358 13988.10 127.96 54918.75 88888.00 2020-12-23 23:16:38.000 358 13988.08 127.86 54918.90 88888.00 2020-12-23 23:16:39.000 358 13988.19 128.01 54918.94 88888.00 2020-12-23 23:16:40.000 358 13988.48 128.03 54918.90 88888.00 2020-12-23 23:16:41.000 358 13988.62 128.04 54918.94 88888.00 2020-12-23 23:16:42.000 358 13988.87 128.24 54918.86 88888.00 2020-12-23 23:16:43.000 358 13988.81 128.20 54918.67 88888.00 2020-12-23 23:16:44.000 358 13988.67 128.33 54919.03 88888.00 2020-12-23 23:16:45.000 358 13988.64 128.29 54918.94 88888.00 2020-12-23 23:16:46.000 358 13988.91 128.32 54919.03 88888.00 2020-12-23 23:16:47.000 358 13989.25 128.59 54918.98 88888.00 2020-12-23 23:16:48.000 358 13989.24 128.45 54919.01 88888.00 2020-12-23 23:16:49.000 358 13988.90 128.42 54919.01 88888.00 2020-12-23 23:16:50.000 358 13989.22 128.69 54919.10 88888.00 2020-12-23 23:16:51.000 358 13989.10 128.72 54919.12 88888.00 2020-12-23 23:16:52.000 358 13988.98 128.64 54919.12 88888.00 2020-12-23 23:16:53.000 358 13989.56 128.93 54919.15 88888.00 2020-12-23 23:16:54.000 358 13989.63 128.94 54919.05 88888.00 2020-12-23 23:16:55.000 358 13992.47 132.03 54915.94 88888.00 2020-12-23 23:16:56.000 358 13988.89 128.68 54919.19 88888.00 2020-12-23 23:16:57.000 358 13988.99 128.75 54919.26 88888.00 2020-12-23 23:16:58.000 358 13988.74 128.61 54919.38 88888.00 2020-12-23 23:16:59.000 358 13988.84 128.66 54919.43 88888.00 2020-12-23 23:17:00.000 358 13992.50 132.24 54915.92 88888.00 2020-12-23 23:17:01.000 358 13989.04 128.72 54919.15 88888.00 2020-12-23 23:17:02.000 358 13991.81 131.66 54916.43 88888.00 2020-12-23 23:17:03.000 358 13988.66 128.40 54919.27 88888.00 2020-12-23 23:17:04.000 358 13988.77 128.27 54919.45 88888.00 2020-12-23 23:17:05.000 358 13988.56 128.28 54919.16 88888.00 2020-12-23 23:17:06.000 358 13989.13 128.43 54919.29 88888.00 2020-12-23 23:17:07.000 358 13992.25 131.62 54915.81 88888.00 2020-12-23 23:17:08.000 358 13988.82 128.13 54919.22 88888.00 2020-12-23 23:17:09.000 358 13988.95 128.11 54919.18 88888.00 2020-12-23 23:17:10.000 358 13988.84 128.11 54919.45 88888.00 2020-12-23 23:17:11.000 358 13989.07 128.17 54919.23 88888.00 2020-12-23 23:17:12.000 358 13989.84 128.65 54919.20 88888.00 2020-12-23 23:17:13.000 358 13989.60 128.53 54919.18 88888.00 2020-12-23 23:17:14.000 358 13992.85 131.79 54915.91 88888.00 2020-12-23 23:17:15.000 358 13989.75 128.60 54919.20 88888.00 2020-12-23 23:17:16.000 358 13989.63 128.60 54919.57 88888.00 2020-12-23 23:17:17.000 358 13989.39 128.67 54919.48 88888.00 2020-12-23 23:17:18.000 358 13990.19 128.98 54919.43 88888.00 2020-12-23 23:17:19.000 358 13990.12 129.05 54919.44 88888.00 2020-12-23 23:17:20.000 358 13992.98 132.07 54916.30 88888.00 2020-12-23 23:17:21.000 358 13989.32 128.74 54919.54 88888.00 2020-12-23 23:17:22.000 358 13989.14 128.67 54919.62 88888.00 2020-12-23 23:17:23.000 358 13988.88 128.19 54920.09 88888.00 2020-12-23 23:17:24.000 358 13989.14 128.72 54919.48 88888.00 2020-12-23 23:17:25.000 358 13989.35 128.71 54919.46 88888.00 2020-12-23 23:17:26.000 358 13989.09 128.47 54919.50 88888.00 2020-12-23 23:17:27.000 358 13988.52 128.40 54919.56 88888.00 2020-12-23 23:17:28.000 358 13988.36 128.25 54919.48 88888.00 2020-12-23 23:17:29.000 358 13988.28 128.10 54919.45 88888.00 2020-12-23 23:17:30.000 358 13987.96 127.89 54919.63 88888.00 2020-12-23 23:17:31.000 358 13991.89 131.42 54916.10 88888.00 2020-12-23 23:17:32.000 358 13988.34 128.06 54919.40 88888.00 2020-12-23 23:17:33.000 358 13988.11 127.93 54919.34 88888.00 2020-12-23 23:17:34.000 358 13988.00 127.74 54919.15 88888.00 2020-12-23 23:17:35.000 358 13987.92 127.72 54919.16 88888.00 2020-12-23 23:17:36.000 358 13991.24 131.10 54915.76 88888.00 2020-12-23 23:17:37.000 358 13987.95 128.17 54918.91 88888.00 2020-12-23 23:17:38.000 358 13988.29 127.91 54919.07 88888.00 2020-12-23 23:17:39.000 358 13988.00 127.80 54919.19 88888.00 2020-12-23 23:17:40.000 358 13988.08 128.11 54919.11 88888.00 2020-12-23 23:17:41.000 358 13991.42 131.50 54915.71 88888.00 2020-12-23 23:17:42.000 358 13988.08 128.04 54919.18 88888.00 2020-12-23 23:17:43.000 358 13988.86 128.47 54918.97 88888.00 2020-12-23 23:17:44.000 358 13988.89 129.19 54918.10 88888.00 2020-12-23 23:17:45.000 358 13988.49 128.54 54919.07 88888.00 2020-12-23 23:17:46.000 358 13991.40 131.69 54915.83 88888.00 2020-12-23 23:17:47.000 358 13988.30 128.50 54918.99 88888.00 2020-12-23 23:17:48.000 358 13988.57 128.69 54918.92 88888.00 2020-12-23 23:17:49.000 358 13988.45 128.58 54919.22 88888.00 2020-12-23 23:17:50.000 358 13989.20 129.07 54919.04 88888.00 2020-12-23 23:17:51.000 358 13988.65 128.72 54919.04 88888.00 2020-12-23 23:17:52.000 358 13991.94 132.21 54915.72 88888.00 2020-12-23 23:17:53.000 358 13988.83 128.84 54919.01 88888.00 2020-12-23 23:17:54.000 358 13988.77 128.82 54919.15 88888.00 2020-12-23 23:17:55.000 358 13988.72 128.75 54919.13 88888.00 2020-12-23 23:17:56.000 358 13989.10 128.84 54918.99 88888.00 2020-12-23 23:17:57.000 358 13989.28 128.80 54919.02 88888.00 2020-12-23 23:17:58.000 358 13988.80 128.55 54919.39 88888.00 2020-12-23 23:17:59.000 358 13988.67 128.53 54919.21 88888.00 2020-12-23 23:18:00.000 358 13988.63 128.77 54919.21 88888.00 2020-12-23 23:18:01.000 358 13992.24 132.31 54915.54 88888.00 2020-12-23 23:18:02.000 358 13988.69 128.68 54919.33 88888.00 2020-12-23 23:18:03.000 358 13988.88 128.64 54919.30 88888.00 2020-12-23 23:18:04.000 358 13988.72 128.77 54919.30 88888.00 2020-12-23 23:18:05.000 358 13989.25 129.17 54919.01 88888.00 2020-12-23 23:18:06.000 358 13988.38 128.47 54919.44 88888.00 2020-12-23 23:18:07.000 358 13991.62 132.02 54915.96 88888.00 2020-12-23 23:18:08.000 358 13989.00 129.00 54919.11 88888.00 2020-12-23 23:18:09.000 358 13988.28 128.55 54919.48 88888.00 2020-12-23 23:18:10.000 358 13988.24 128.54 54919.40 88888.00 2020-12-23 23:18:11.000 358 13988.14 128.64 54919.18 88888.00 2020-12-23 23:18:12.000 358 13991.54 132.17 54915.72 88888.00 2020-12-23 23:18:13.000 358 13988.26 128.78 54919.12 88888.00 2020-12-23 23:18:14.000 358 13988.25 128.93 54919.12 88888.00 2020-12-23 23:18:15.000 358 13988.75 128.90 54919.23 88888.00 2020-12-23 23:18:16.000 358 13988.58 128.88 54918.91 88888.00 2020-12-23 23:18:17.000 358 13988.49 129.02 54919.22 88888.00 2020-12-23 23:18:18.000 358 13988.59 129.01 54919.17 88888.00 2020-12-23 23:18:19.000 358 13988.59 129.07 54919.16 88888.00 2020-12-23 23:18:20.000 358 13988.61 129.13 54919.29 88888.00 2020-12-23 23:18:21.000 358 13988.81 129.01 54919.39 88888.00 2020-12-23 23:18:22.000 358 13988.84 129.22 54919.27 88888.00 2020-12-23 23:18:23.000 358 13988.41 128.93 54919.40 88888.00 2020-12-23 23:18:24.000 358 13988.17 128.91 54919.24 88888.00 2020-12-23 23:18:25.000 358 13988.16 128.83 54919.30 88888.00 2020-12-23 23:18:26.000 358 13988.57 129.36 54919.01 88888.00 2020-12-23 23:18:27.000 358 13987.71 128.77 54919.30 88888.00 2020-12-23 23:18:28.000 358 13987.97 128.59 54919.13 88888.00 2020-12-23 23:18:29.000 358 13987.53 128.44 54919.23 88888.00 2020-12-23 23:18:30.000 358 13987.50 128.54 54918.88 88888.00 2020-12-23 23:18:31.000 358 13987.13 128.12 54919.26 88888.00 2020-12-23 23:18:32.000 358 13990.43 131.40 54915.63 88888.00 2020-12-23 23:18:33.000 358 13987.90 128.36 54918.79 88888.00 2020-12-23 23:18:34.000 358 13987.32 127.99 54918.96 88888.00 2020-12-23 23:18:35.000 358 13987.36 127.95 54918.99 88888.00 2020-12-23 23:18:36.000 358 13987.06 127.62 54919.05 88888.00 2020-12-23 23:18:37.000 358 13987.10 127.69 54919.02 88888.00 2020-12-23 23:18:38.000 358 13990.42 131.03 54915.54 88888.00 2020-12-23 23:18:39.000 358 13987.22 127.48 54918.74 88888.00 2020-12-23 23:18:40.000 358 13987.72 127.79 54918.67 88888.00 2020-12-23 23:18:41.000 358 13987.85 127.84 54918.52 88888.00 2020-12-23 23:18:42.000 358 13987.49 127.97 54918.47 88888.00 2020-12-23 23:18:43.000 358 13988.08 128.09 54918.47 88888.00 2020-12-23 23:18:44.000 358 13987.66 127.61 54918.66 88888.00 2020-12-23 23:18:45.000 358 13987.67 127.72 54918.73 88888.00 2020-12-23 23:18:46.000 358 13988.13 127.84 54918.71 88888.00 2020-12-23 23:18:47.000 358 13988.37 127.99 54918.62 88888.00 2020-12-23 23:18:48.000 358 13988.01 127.86 54918.86 88888.00 2020-12-23 23:18:49.000 358 13987.78 127.68 54918.92 88888.00 2020-12-23 23:18:50.000 358 13988.10 128.14 54918.82 88888.00 2020-12-23 23:18:51.000 358 13988.11 128.17 54918.81 88888.00 2020-12-23 23:18:52.000 358 13991.32 131.52 54915.36 88888.00 2020-12-23 23:18:53.000 358 13988.52 128.54 54918.75 88888.00 2020-12-23 23:18:54.000 358 13988.12 128.41 54918.83 88888.00 2020-12-23 23:18:55.000 358 13988.21 128.47 54918.76 88888.00 2020-12-23 23:18:56.000 358 13988.45 128.74 54918.68 88888.00 2020-12-23 23:18:57.000 358 13988.30 128.74 54918.78 88888.00 2020-12-23 23:18:58.000 358 13991.92 132.17 54915.65 88888.00 2020-12-23 23:18:59.000 358 13988.50 128.91 54918.94 88888.00 2020-12-23 23:19:00.000 358 13988.52 128.79 54919.15 88888.00 2020-12-23 23:19:01.000 358 13988.45 129.09 54918.77 88888.00 2020-12-23 23:19:02.000 358 13988.63 129.12 54918.86 88888.00 2020-12-23 23:19:03.000 358 13988.38 129.12 54918.96 88888.00 2020-12-23 23:19:04.000 358 13988.40 129.11 54918.99 88888.00 2020-12-23 23:19:05.000 358 13989.03 129.29 54919.04 88888.00 2020-12-23 23:19:06.000 358 13988.38 129.03 54919.05 88888.00 2020-12-23 23:19:07.000 358 13988.26 129.07 54918.94 88888.00 2020-12-23 23:19:08.000 358 13988.41 129.22 54918.98 88888.00 2020-12-23 23:19:09.000 358 13988.19 128.92 54919.00 88888.00 2020-12-23 23:19:10.000 358 13987.97 128.90 54919.10 88888.00 2020-12-23 23:19:11.000 358 13988.45 129.11 54918.98 88888.00 2020-12-23 23:19:12.000 358 13987.92 128.82 54918.93 88888.00 2020-12-23 23:19:13.000 358 13987.84 128.71 54918.81 88888.00 2020-12-23 23:19:14.000 358 13987.76 128.73 54918.86 88888.00 2020-12-23 23:19:15.000 358 13987.60 128.60 54918.90 88888.00 2020-12-23 23:19:16.000 358 13987.51 128.49 54919.00 88888.00 2020-12-23 23:19:17.000 358 13987.47 128.42 54919.15 88888.00 2020-12-23 23:19:18.000 358 13987.80 128.56 54918.93 88888.00 2020-12-23 23:19:19.000 358 13987.88 128.71 54918.77 88888.00 2020-12-23 23:19:20.000 358 13987.77 128.85 54918.84 88888.00 2020-12-23 23:19:21.000 358 13987.81 128.67 54918.94 88888.00 2020-12-23 23:19:22.000 358 13987.60 128.26 54919.04 88888.00 2020-12-23 23:19:23.000 358 13991.62 132.15 54915.53 88888.00 2020-12-23 23:19:24.000 358 13988.23 128.61 54918.81 88888.00 2020-12-23 23:19:25.000 358 13987.89 128.55 54918.99 88888.00 2020-12-23 23:19:26.000 358 13987.69 128.33 54918.94 88888.00 2020-12-23 23:19:27.000 358 13987.86 128.38 54919.00 88888.00 2020-12-23 23:19:28.000 358 13991.05 131.78 54915.75 88888.00 2020-12-23 23:19:29.000 358 13987.87 128.31 54919.08 88888.00 2020-12-23 23:19:30.000 358 13988.34 128.73 54919.07 88888.00 2020-12-23 23:19:31.000 358 13988.15 128.51 54919.05 88888.00 2020-12-23 23:19:32.000 358 13987.90 128.30 54919.25 88888.00 2020-12-23 23:19:33.000 358 13987.98 128.44 54919.39 88888.00 2020-12-23 23:19:34.000 358 13988.14 128.50 54919.03 88888.00 2020-12-23 23:19:35.000 358 13988.01 128.37 54919.07 88888.00 2020-12-23 23:19:36.000 358 13988.76 128.79 54918.87 88888.00 2020-12-23 23:19:37.000 358 13988.31 128.41 54919.03 88888.00 2020-12-23 23:19:38.000 358 13988.25 128.43 54919.05 88888.00 2020-12-23 23:19:39.000 358 13988.06 128.25 54919.15 88888.00 2020-12-23 23:19:40.000 358 13988.28 128.48 54919.12 88888.00 2020-12-23 23:19:41.000 358 13988.35 128.37 54919.14 88888.00 2020-12-23 23:19:42.000 358 13988.39 128.37 54919.06 88888.00 2020-12-23 23:19:43.000 358 13988.88 128.64 54919.09 88888.00 2020-12-23 23:19:44.000 358 13988.31 128.38 54919.13 88888.00 2020-12-23 23:19:45.000 358 13988.35 128.32 54919.15 88888.00 2020-12-23 23:19:46.000 358 13988.43 128.61 54919.19 88888.00 2020-12-23 23:19:47.000 358 13988.51 128.57 54919.20 88888.00 2020-12-23 23:19:48.000 358 13988.41 128.46 54919.11 88888.00 2020-12-23 23:19:49.000 358 13991.85 131.71 54915.80 88888.00 2020-12-23 23:19:50.000 358 13988.68 128.63 54918.98 88888.00 2020-12-23 23:19:51.000 358 13988.48 128.55 54918.94 88888.00 2020-12-23 23:19:52.000 358 13988.44 128.52 54918.95 88888.00 2020-12-23 23:19:53.000 358 13988.48 128.34 54918.81 88888.00 2020-12-23 23:19:54.000 358 13989.43 128.94 54918.11 88888.00 2020-12-23 23:19:55.000 358 13992.19 131.72 54915.64 88888.00 2020-12-23 23:19:56.000 358 13988.84 128.27 54918.85 88888.00 2020-12-23 23:19:57.000 358 13988.32 127.97 54919.26 88888.00 2020-12-23 23:19:58.000 358 13988.36 128.05 54919.00 88888.00 2020-12-23 23:19:59.000 358 13988.52 128.15 54919.15 88888.00 2020-12-23 23:20:00.000 358 13988.55 128.11 54919.01 88888.00 2020-12-23 23:20:01.000 358 13989.11 128.24 54919.09 88888.00 2020-12-23 23:20:02.000 358 13988.85 128.17 54919.22 88888.00 2020-12-23 23:20:03.000 358 13988.86 128.32 54918.99 88888.00 2020-12-23 23:20:04.000 358 13988.63 127.95 54919.28 88888.00 2020-12-23 23:20:05.000 358 13989.01 128.33 54919.05 88888.00 2020-12-23 23:20:06.000 358 13989.11 128.33 54919.13 88888.00 2020-12-23 23:20:07.000 358 13992.29 131.54 54915.92 88888.00 2020-12-23 23:20:08.000 358 13989.78 128.77 54918.87 88888.00 2020-12-23 23:20:09.000 358 13989.21 128.24 54919.33 88888.00 2020-12-23 23:20:10.000 358 13989.23 128.27 54919.20 88888.00 2020-12-23 23:20:11.000 358 13989.27 128.47 54919.12 88888.00 2020-12-23 23:20:12.000 358 13989.31 128.43 54919.39 88888.00 2020-12-23 23:20:13.000 358 13989.30 128.40 54919.37 88888.00 2020-12-23 23:20:14.000 358 13989.72 128.83 54919.11 88888.00 2020-12-23 23:20:15.000 358 13990.44 129.63 54918.62 88888.00 2020-12-23 23:20:16.000 358 13989.56 128.56 54919.58 88888.00 2020-12-23 23:20:17.000 358 13989.75 128.82 54919.41 88888.00 2020-12-23 23:20:18.000 358 13989.63 128.70 54919.62 88888.00 2020-12-23 23:20:19.000 358 13992.18 131.39 54916.90 88888.00 2020-12-23 23:20:20.000 358 13990.07 128.91 54919.67 88888.00 2020-12-23 23:20:21.000 358 13989.77 128.83 54919.62 88888.00 2020-12-23 23:20:22.000 358 13989.41 128.67 54919.75 88888.00 2020-12-23 23:20:23.000 358 13989.64 128.96 54919.64 88888.00 2020-12-23 23:20:24.000 358 13989.21 128.71 54919.88 88888.00 2020-12-23 23:20:25.000 358 13992.43 132.11 54916.47 88888.00 2020-12-23 23:20:26.000 358 13989.70 128.94 54919.65 88888.00 2020-12-23 23:20:27.000 358 13989.30 128.74 54919.68 88888.00 2020-12-23 23:20:28.000 358 13989.08 128.64 54919.87 88888.00 2020-12-23 23:20:29.000 358 13988.97 128.73 54919.71 88888.00 2020-12-23 23:20:30.000 358 13989.01 128.63 54919.75 88888.00 2020-12-23 23:20:31.000 358 13988.73 128.67 54919.60 88888.00 2020-12-23 23:20:32.000 358 13988.67 128.68 54919.81 88888.00 2020-12-23 23:20:33.000 358 13989.26 128.84 54919.49 88888.00 2020-12-23 23:20:34.000 358 13988.62 128.42 54919.76 88888.00 2020-12-23 23:20:35.000 358 13991.68 131.67 54916.49 88888.00 2020-12-23 23:20:36.000 358 13989.14 129.23 54918.80 88888.00 2020-12-23 23:20:37.000 358 13988.63 128.44 54919.60 88888.00 2020-12-23 23:20:38.000 358 13988.44 128.41 54919.59 88888.00 2020-12-23 23:20:39.000 358 13988.62 128.42 54919.71 88888.00 2020-12-23 23:20:40.000 358 13991.92 131.74 54916.19 88888.00 2020-12-23 23:20:41.000 358 13988.46 128.40 54919.60 88888.00 2020-12-23 23:20:42.000 358 13988.61 128.42 54919.64 88888.00 2020-12-23 23:20:43.000 358 13988.42 128.26 54919.78 88888.00 2020-12-23 23:20:44.000 358 13988.99 128.41 54919.58 88888.00 2020-12-23 23:20:45.000 358 13989.18 128.79 54919.14 88888.00 2020-12-23 23:20:46.000 358 13991.72 131.56 54916.23 88888.00 2020-12-23 23:20:47.000 358 13988.60 128.28 54919.52 88888.00 2020-12-23 23:20:48.000 358 13988.36 128.22 54919.48 88888.00 2020-12-23 23:20:49.000 358 13988.96 128.71 54919.37 88888.00 2020-12-23 23:20:50.000 358 13988.44 128.16 54919.45 88888.00 2020-12-23 23:20:51.000 358 13989.25 128.67 54919.26 88888.00 2020-12-23 23:20:52.000 358 13991.59 131.14 54916.32 88888.00 2020-12-23 23:20:53.000 358 13988.36 127.97 54919.48 88888.00 2020-12-23 23:20:54.000 358 13988.20 127.76 54919.57 88888.00 2020-12-23 23:20:55.000 358 13988.11 127.83 54919.38 88888.00 2020-12-23 23:20:56.000 358 13988.14 127.56 54919.54 88888.00 2020-12-23 23:20:57.000 358 13988.15 127.67 54919.35 88888.00 2020-12-23 23:20:58.000 358 13988.93 127.86 54919.38 88888.00 2020-12-23 23:20:59.000 358 13988.50 127.72 54919.11 88888.00 2020-12-23 23:21:00.000 358 13988.13 127.31 54919.45 88888.00 2020-12-23 23:21:01.000 358 13988.42 127.51 54919.28 88888.00 2020-12-23 23:21:02.000 358 13988.24 127.26 54919.43 88888.00 2020-12-23 23:21:03.000 358 13988.37 127.41 54919.26 88888.00 2020-12-23 23:21:04.000 358 13988.34 127.32 54919.41 88888.00 2020-12-23 23:21:05.000 358 13988.38 127.49 54919.22 88888.00 2020-12-23 23:21:06.000 358 13988.32 127.44 54919.35 88888.00 2020-12-23 23:21:07.000 358 13988.23 127.38 54919.43 88888.00 2020-12-23 23:21:08.000 358 13988.36 127.38 54919.41 88888.00 2020-12-23 23:21:09.000 358 13989.07 127.78 54919.05 88888.00 2020-12-23 23:21:10.000 358 13988.87 127.49 54919.39 88888.00 2020-12-23 23:21:11.000 358 13988.66 127.47 54919.41 88888.00 2020-12-23 23:21:12.000 358 13988.62 127.60 54919.22 88888.00 2020-12-23 23:21:13.000 358 13988.75 127.60 54919.21 88888.00 2020-12-23 23:21:14.000 358 13988.82 127.56 54919.38 88888.00 2020-12-23 23:21:15.000 358 13988.79 127.63 54919.34 88888.00 2020-12-23 23:21:16.000 358 13989.43 128.64 54918.61 88888.00 2020-12-23 23:21:17.000 358 13990.91 129.66 54917.88 88888.00 2020-12-23 23:21:18.000 358 13989.28 128.13 54919.30 88888.00 2020-12-23 23:21:19.000 358 13989.11 128.11 54919.51 88888.00 2020-12-23 23:21:20.000 358 13989.33 128.28 54919.42 88888.00 2020-12-23 23:21:21.000 358 13988.86 128.03 54919.56 88888.00 2020-12-23 23:21:22.000 358 13992.83 131.76 54916.23 88888.00 2020-12-23 23:21:23.000 358 13989.68 128.50 54919.61 88888.00 2020-12-23 23:21:24.000 358 13989.46 128.50 54919.19 88888.00 2020-12-23 23:21:25.000 358 13988.74 128.28 54919.64 88888.00 2020-12-23 23:21:26.000 358 13989.02 128.30 54919.54 88888.00 2020-12-23 23:21:27.000 358 13989.13 128.54 54919.40 88888.00 2020-12-23 23:21:28.000 358 13989.11 128.39 54919.49 88888.00 2020-12-23 23:21:29.000 358 13989.10 128.25 54919.66 88888.00 2020-12-23 23:21:30.000 358 13988.82 128.18 54919.91 88888.00 2020-12-23 23:21:31.000 358 13988.70 128.12 54919.64 88888.00 2020-12-23 23:21:32.000 358 13988.74 128.10 54919.63 88888.00 2020-12-23 23:21:33.000 358 13988.65 127.90 54919.74 88888.00 2020-12-23 23:21:34.000 358 13988.57 127.97 54919.57 88888.00 2020-12-23 23:21:35.000 358 13989.33 128.33 54919.48 88888.00 2020-12-23 23:21:36.000 358 13988.99 128.01 54919.58 88888.00 2020-12-23 23:21:37.000 358 13988.80 127.76 54919.71 88888.00 2020-12-23 23:21:38.000 358 13988.82 127.72 54919.48 88888.00 2020-12-23 23:21:39.000 358 13988.89 127.64 54919.72 88888.00 2020-12-23 23:21:40.000 358 13988.74 127.66 54919.68 88888.00 2020-12-23 23:21:41.000 358 13992.70 131.14 54916.12 88888.00 2020-12-23 23:21:42.000 358 13989.08 127.60 54919.61 88888.00 2020-12-23 23:21:43.000 358 13988.94 127.61 54919.41 88888.00 2020-12-23 23:21:44.000 358 13989.01 127.47 54919.65 88888.00 2020-12-23 23:21:45.000 358 13988.95 127.52 54919.47 88888.00 2020-12-23 23:21:46.000 358 13988.87 127.31 54919.50 88888.00 2020-12-23 23:21:47.000 358 13992.85 131.06 54915.99 88888.00 2020-12-23 23:21:48.000 358 13989.36 127.47 54919.41 88888.00 2020-12-23 23:21:49.000 358 13989.24 127.44 54919.43 88888.00 2020-12-23 23:21:50.000 358 13989.09 127.40 54919.41 88888.00 2020-12-23 23:21:51.000 358 13989.01 127.41 54919.49 88888.00 2020-12-23 23:21:52.000 358 13989.23 127.52 54919.43 88888.00 2020-12-23 23:21:53.000 358 13992.40 130.89 54916.13 88888.00 2020-12-23 23:21:54.000 358 13989.62 127.81 54919.47 88888.00 2020-12-23 23:21:55.000 358 13989.17 127.81 54919.43 88888.00 2020-12-23 23:21:56.000 358 13989.22 127.87 54919.42 88888.00 2020-12-23 23:21:57.000 358 13988.69 127.59 54919.52 88888.00 2020-12-23 23:21:58.000 358 13988.73 127.81 54919.43 88888.00 2020-12-23 23:21:59.000 358 13988.90 128.05 54919.30 88888.00 2020-12-23 23:22:00.000 358 13988.59 127.95 54919.50 88888.00 2020-12-23 23:22:01.000 358 13988.80 128.00 54919.52 88888.00 2020-12-23 23:22:02.000 358 13988.41 127.97 54919.18 88888.00 2020-12-23 23:22:03.000 358 13988.20 128.00 54919.42 88888.00 2020-12-23 23:22:04.000 358 13988.34 127.93 54918.92 88888.00 2020-12-23 23:22:05.000 358 13988.06 127.99 54919.14 88888.00 2020-12-23 23:22:06.000 358 13988.31 127.89 54919.27 88888.00 2020-12-23 23:22:07.000 358 13987.95 127.78 54919.16 88888.00 2020-12-23 23:22:08.000 358 13987.73 127.69 54919.20 88888.00 2020-12-23 23:22:09.000 358 13987.73 127.65 54919.05 88888.00 2020-12-23 23:22:10.000 358 13987.83 127.79 54918.85 88888.00 2020-12-23 23:22:11.000 358 13987.89 127.51 54919.11 88888.00 2020-12-23 23:22:12.000 358 13988.54 127.76 54918.82 88888.00 2020-12-23 23:22:13.000 358 13991.72 130.99 54915.56 88888.00 2020-12-23 23:22:14.000 358 13988.36 127.48 54919.05 88888.00 2020-12-23 23:22:15.000 358 13988.46 127.66 54918.77 88888.00 2020-12-23 23:22:16.000 358 13988.54 127.73 54918.98 88888.00 2020-12-23 23:22:17.000 358 13988.43 127.56 54919.18 88888.00 2020-12-23 23:22:18.000 358 13988.61 127.66 54919.20 88888.00 2020-12-23 23:22:19.000 358 13992.40 131.21 54915.91 88888.00 2020-12-23 23:22:20.000 358 13988.86 127.87 54919.13 88888.00 2020-12-23 23:22:21.000 358 13988.79 127.75 54919.24 88888.00 2020-12-23 23:22:22.000 358 13988.94 127.76 54919.09 88888.00 2020-12-23 23:22:23.000 358 13988.76 127.97 54919.25 88888.00 2020-12-23 23:22:24.000 358 13988.81 127.83 54919.34 88888.00 2020-12-23 23:22:25.000 358 13989.65 128.73 54918.34 88888.00 2020-12-23 23:22:26.000 358 13989.12 128.38 54919.14 88888.00 2020-12-23 23:22:27.000 358 13988.79 128.10 54919.30 88888.00 2020-12-23 23:22:28.000 358 13988.76 128.12 54919.13 88888.00 2020-12-23 23:22:29.000 358 13988.66 127.97 54919.26 88888.00 2020-12-23 23:22:30.000 358 13988.77 128.29 54918.95 88888.00 2020-12-23 23:22:31.000 358 13988.67 128.27 54919.16 88888.00 2020-12-23 23:22:32.000 358 13988.34 127.88 54919.19 88888.00 2020-12-23 23:22:33.000 358 13988.10 128.01 54919.16 88888.00 2020-12-23 23:22:34.000 358 13987.96 127.71 54919.14 88888.00 2020-12-23 23:22:35.000 358 13987.79 127.83 54919.21 88888.00 2020-12-23 23:22:36.000 358 13987.60 127.73 54919.17 88888.00 2020-12-23 23:22:37.000 358 13988.16 127.88 54919.11 88888.00 2020-12-23 23:22:38.000 358 13988.21 127.99 54918.93 88888.00 2020-12-23 23:22:39.000 358 13991.38 131.74 54914.62 88888.00 2020-12-23 23:22:40.000 358 13989.97 129.61 54917.22 88888.00 2020-12-23 23:22:41.000 358 13987.69 127.82 54919.04 88888.00 2020-12-23 23:22:42.000 358 13987.88 128.07 54918.87 88888.00 2020-12-23 23:22:43.000 358 13987.76 127.86 54918.95 88888.00 2020-12-23 23:22:44.000 358 13988.41 128.35 54918.93 88888.00 2020-12-23 23:22:45.000 358 13991.33 131.41 54915.63 88888.00 2020-12-23 23:22:46.000 358 13989.08 128.94 54918.52 88888.00 2020-12-23 23:22:47.000 358 13988.08 128.04 54919.04 88888.00 2020-12-23 23:22:48.000 358 13988.25 128.38 54918.88 88888.00 2020-12-23 23:22:49.000 358 13988.31 128.24 54919.03 88888.00 2020-12-23 23:22:50.000 358 13988.40 128.23 54919.13 88888.00 2020-12-23 23:22:51.000 358 13988.35 128.36 54919.01 88888.00 2020-12-23 23:22:52.000 358 13988.11 128.37 54919.02 88888.00 2020-12-23 23:22:53.000 358 13988.09 128.38 54919.06 88888.00 2020-12-23 23:22:54.000 358 13987.87 128.17 54918.85 88888.00 2020-12-23 23:22:55.000 358 13987.96 128.12 54919.01 88888.00 2020-12-23 23:22:56.000 358 13988.16 128.47 54918.82 88888.00 2020-12-23 23:22:57.000 358 13987.68 127.95 54919.15 88888.00 2020-12-23 23:22:58.000 358 13987.37 127.76 54919.08 88888.00 2020-12-23 23:22:59.000 358 13987.56 127.80 54919.13 88888.00 2020-12-23 23:23:00.000 358 13987.36 127.53 54918.96 88888.00 2020-12-23 23:23:01.000 358 13987.25 127.57 54918.97 88888.00 2020-12-23 23:23:02.000 358 13987.77 127.76 54918.88 88888.00 2020-12-23 23:23:03.000 358 13987.72 127.65 54918.76 88888.00 2020-12-23 23:23:04.000 358 13987.49 127.57 54918.86 88888.00 2020-12-23 23:23:05.000 358 13987.16 127.39 54918.83 88888.00 2020-12-23 23:23:06.000 358 13987.30 127.18 54918.96 88888.00 2020-12-23 23:23:07.000 358 13987.84 127.64 54918.61 88888.00 2020-12-23 23:23:08.000 358 13987.36 127.07 54918.93 88888.00 2020-12-23 23:23:09.000 358 13987.84 127.21 54918.93 88888.00 2020-12-23 23:23:10.000 358 13990.75 130.32 54915.51 88888.00 2020-12-23 23:23:11.000 358 13987.63 127.07 54918.70 88888.00 2020-12-23 23:23:12.000 358 13987.76 127.13 54918.78 88888.00 2020-12-23 23:23:13.000 358 13988.14 127.15 54918.64 88888.00 2020-12-23 23:23:14.000 358 13988.09 127.12 54918.66 88888.00 2020-12-23 23:23:15.000 358 13988.55 127.35 54918.52 88888.00 2020-12-23 23:23:16.000 358 13991.49 130.42 54915.59 88888.00 2020-12-23 23:23:17.000 358 13988.43 127.40 54918.90 88888.00 2020-12-23 23:23:18.000 358 13988.40 127.49 54918.85 88888.00 2020-12-23 23:23:19.000 358 13988.67 127.79 54918.93 88888.00 2020-12-23 23:23:20.000 358 13988.76 127.78 54918.67 88888.00 2020-12-23 23:23:21.000 358 13989.33 128.22 54918.75 88888.00 2020-12-23 23:23:22.000 358 13988.94 127.98 54919.01 88888.00 2020-12-23 23:23:23.000 358 13988.93 128.15 54918.93 88888.00 2020-12-23 23:23:24.000 358 13989.00 128.08 54918.97 88888.00 2020-12-23 23:23:25.000 358 13988.74 128.18 54919.07 88888.00 2020-12-23 23:23:26.000 358 13988.64 128.19 54919.14 88888.00 2020-12-23 23:23:27.000 358 13989.19 128.41 54918.97 88888.00 2020-12-23 23:23:28.000 358 13989.23 128.29 54919.16 88888.00 2020-12-23 23:23:29.000 358 13988.69 128.14 54919.20 88888.00 2020-12-23 23:23:30.000 358 13992.41 131.94 54915.39 88888.00 2020-12-23 23:23:31.000 358 13988.16 127.83 54919.28 88888.00 2020-12-23 23:23:32.000 358 13988.01 127.80 54919.14 88888.00 2020-12-23 23:23:33.000 358 13988.07 127.81 54919.04 88888.00 2020-12-23 23:23:34.000 358 13988.22 127.78 54918.98 88888.00 2020-12-23 23:23:35.000 358 13987.73 127.25 54918.65 88888.00 2020-12-23 23:23:36.000 358 13990.59 130.58 54915.56 88888.00 2020-12-23 23:23:37.000 358 13987.24 127.08 54918.77 88888.00 2020-12-23 23:23:38.000 358 13987.15 126.87 54918.89 88888.00 2020-12-23 23:23:39.000 358 13986.94 126.75 54918.80 88888.00 2020-12-23 23:23:40.000 358 13987.13 126.65 54918.68 88888.00 2020-12-23 23:23:41.000 358 13987.17 126.61 54918.58 88888.00 2020-12-23 23:23:42.000 358 13986.91 126.45 54918.55 88888.00 2020-12-23 23:23:43.000 358 13986.55 126.02 54918.86 88888.00 2020-12-23 23:23:44.000 358 13986.52 126.07 54918.74 88888.00 2020-12-23 23:23:45.000 358 13986.65 126.03 54918.69 88888.00 2020-12-23 23:23:46.000 358 13987.22 126.28 54918.54 88888.00 2020-12-23 23:23:47.000 358 13987.06 126.00 54918.53 88888.00 2020-12-23 23:23:48.000 358 13986.84 126.06 54918.49 88888.00 2020-12-23 23:23:49.000 358 13987.08 126.14 54918.49 88888.00 2020-12-23 23:23:50.000 358 13987.20 126.22 54918.53 88888.00 2020-12-23 23:23:51.000 358 13987.19 126.16 54918.47 88888.00 2020-12-23 23:23:52.000 358 13987.79 126.50 54918.38 88888.00 2020-12-23 23:23:53.000 358 13987.65 126.44 54918.46 88888.00 2020-12-23 23:23:54.000 358 13987.66 126.58 54918.51 88888.00 2020-12-23 23:23:55.000 358 13987.77 126.70 54918.70 88888.00 2020-12-23 23:23:56.000 358 13987.83 126.60 54918.56 88888.00 2020-12-23 23:23:57.000 358 13988.00 126.75 54918.56 88888.00 2020-12-23 23:23:58.000 358 13988.09 126.73 54918.93 88888.00 2020-12-23 23:23:59.000 358 13988.94 127.15 54918.69 88888.00 2020-12-23 23:24:00.000 358 13988.74 126.94 54918.74 88888.00 2020-12-23 23:24:01.000 358 13991.80 130.21 54915.40 88888.00 2020-12-23 23:24:02.000 358 13988.55 126.91 54918.85 88888.00 2020-12-23 23:24:03.000 358 13988.80 126.93 54918.92 88888.00 2020-12-23 23:24:04.000 358 13988.92 127.03 54918.99 88888.00 2020-12-23 23:24:05.000 358 13989.54 127.29 54918.94 88888.00 2020-12-23 23:24:06.000 358 13992.54 130.34 54915.75 88888.00 2020-12-23 23:24:07.000 358 13989.10 127.23 54919.21 88888.00 2020-12-23 23:24:08.000 358 13989.36 127.24 54919.15 88888.00 2020-12-23 23:24:09.000 358 13989.35 127.30 54919.11 88888.00 2020-12-23 23:24:10.000 358 13989.08 127.44 54919.17 88888.00 2020-12-23 23:24:11.000 358 13989.21 127.56 54919.16 88888.00 2020-12-23 23:24:12.000 358 13989.23 127.68 54919.07 88888.00 2020-12-23 23:24:13.000 358 13989.11 127.61 54919.21 88888.00 2020-12-23 23:24:14.000 358 13988.68 127.48 54919.58 88888.00 2020-12-23 23:24:15.000 358 13988.67 127.68 54919.25 88888.00 2020-12-23 23:24:16.000 358 13988.62 127.69 54919.31 88888.00 2020-12-23 23:24:17.000 358 13989.23 128.05 54919.27 88888.00 2020-12-23 23:24:18.000 358 13988.79 127.94 54919.30 88888.00 2020-12-23 23:24:19.000 358 13988.75 128.11 54918.95 88888.00 2020-12-23 23:24:20.000 358 13991.77 131.22 54915.90 88888.00 2020-12-23 23:24:21.000 358 13988.40 128.04 54919.14 88888.00 2020-12-23 23:24:22.000 358 13988.43 128.04 54919.15 88888.00 2020-12-23 23:24:23.000 358 13988.69 128.18 54919.02 88888.00 2020-12-23 23:24:24.000 358 13988.60 128.05 54919.30 88888.00 2020-12-23 23:24:25.000 358 13988.66 128.17 54919.02 88888.00 2020-12-23 23:24:26.000 358 13991.40 131.29 54915.99 88888.00 2020-12-23 23:24:27.000 358 13988.19 127.79 54919.21 88888.00 2020-12-23 23:24:28.000 358 13988.24 127.72 54919.19 88888.00 2020-12-23 23:24:29.000 358 13988.04 127.74 54919.22 88888.00 2020-12-23 23:24:30.000 358 13988.60 127.81 54919.24 88888.00 2020-12-23 23:24:31.000 358 13988.42 127.96 54919.17 88888.00 2020-12-23 23:24:32.000 358 13987.84 127.31 54919.42 88888.00 2020-12-23 23:24:33.000 358 13988.02 127.48 54919.32 88888.00 2020-12-23 23:24:34.000 358 13987.69 127.38 54919.38 88888.00 2020-12-23 23:24:35.000 358 13987.49 126.81 54919.63 88888.00 2020-12-23 23:24:36.000 358 13987.67 127.26 54919.13 88888.00 2020-12-23 23:24:37.000 358 13988.00 127.22 54919.24 88888.00 2020-12-23 23:24:38.000 358 13987.86 127.24 54919.08 88888.00 2020-12-23 23:24:39.000 358 13987.73 127.19 54918.96 88888.00 2020-12-23 23:24:40.000 358 13987.74 126.89 54919.19 88888.00 2020-12-23 23:24:41.000 358 13988.12 127.11 54918.69 88888.00 2020-12-23 23:24:42.000 358 13988.24 126.93 54918.97 88888.00 2020-12-23 23:24:43.000 358 13988.13 126.72 54918.93 88888.00 2020-12-23 23:24:44.000 358 13988.06 126.58 54918.82 88888.00 2020-12-23 23:24:45.000 358 13987.96 126.41 54919.05 88888.00 2020-12-23 23:24:46.000 358 13988.00 126.50 54918.87 88888.00 2020-12-23 23:24:47.000 358 13987.99 126.34 54919.04 88888.00 2020-12-23 23:24:48.000 358 13988.10 126.48 54918.88 88888.00 2020-12-23 23:24:49.000 358 13988.50 126.44 54918.98 88888.00 2020-12-23 23:24:50.000 358 13988.09 126.35 54918.20 88888.00 2020-12-23 23:24:51.000 358 13990.39 128.24 54917.21 88888.00 2020-12-23 23:24:52.000 358 13987.85 126.33 54918.99 88888.00 2020-12-23 23:24:53.000 358 13987.94 126.42 54918.93 88888.00 2020-12-23 23:24:54.000 358 13987.73 126.34 54918.81 88888.00 2020-12-23 23:24:55.000 358 13988.18 126.58 54918.89 88888.00 2020-12-23 23:24:56.000 358 13991.39 130.52 54914.74 88888.00 2020-12-23 23:24:57.000 358 13987.53 126.32 54918.82 88888.00 2020-12-23 23:24:58.000 358 13987.43 126.30 54918.75 88888.00 2020-12-23 23:24:59.000 358 13987.44 126.43 54918.67 88888.00 2020-12-23 23:25:00.000 358 13987.38 126.40 54918.73 88888.00 2020-12-23 23:25:01.000 358 13987.54 126.61 54918.47 88888.00 2020-12-23 23:25:02.000 358 13987.60 126.49 54918.46 88888.00 2020-12-23 23:25:03.000 358 13987.41 126.61 54918.50 88888.00 2020-12-23 23:25:04.000 358 13987.33 126.44 54918.57 88888.00 2020-12-23 23:25:05.000 358 13987.45 126.42 54918.62 88888.00 2020-12-23 23:25:06.000 358 13987.26 126.25 54918.67 88888.00 2020-12-23 23:25:07.000 358 13991.42 130.02 54915.08 88888.00 2020-12-23 23:25:08.000 358 13987.92 126.63 54918.33 88888.00 2020-12-23 23:25:09.000 358 13987.54 126.23 54918.90 88888.00 2020-12-23 23:25:10.000 358 13987.56 126.17 54918.71 88888.00 2020-12-23 23:25:11.000 358 13987.98 126.52 54918.63 88888.00 2020-12-23 23:25:12.000 358 13990.83 129.56 54915.48 88888.00 2020-12-23 23:25:13.000 358 13987.84 126.38 54918.48 88888.00 2020-12-23 23:25:14.000 358 13988.37 126.57 54918.66 88888.00 2020-12-23 23:25:15.000 358 13987.96 126.38 54918.84 88888.00 2020-12-23 23:25:16.000 358 13988.03 126.70 54918.68 88888.00 2020-12-23 23:25:17.000 358 13988.70 127.18 54917.85 88888.00 2020-12-23 23:25:18.000 358 13988.11 126.52 54918.73 88888.00 2020-12-23 23:25:19.000 358 13988.18 126.55 54918.77 88888.00 2020-12-23 23:25:20.000 358 13988.70 126.86 54918.74 88888.00 2020-12-23 23:25:21.000 358 13988.26 126.57 54918.90 88888.00 2020-12-23 23:25:22.000 358 13988.35 126.66 54918.88 88888.00 2020-12-23 23:25:23.000 358 13988.50 126.89 54918.70 88888.00 2020-12-23 23:25:24.000 358 13988.46 126.72 54918.94 88888.00 2020-12-23 23:25:25.000 358 13988.77 127.12 54918.77 88888.00 2020-12-23 23:25:26.000 358 13988.50 126.96 54919.02 88888.00 2020-12-23 23:25:27.000 358 13992.04 130.44 54915.69 88888.00 2020-12-23 23:25:28.000 358 13988.66 127.13 54919.20 88888.00 2020-12-23 23:25:29.000 358 13988.74 127.25 54919.04 88888.00 2020-12-23 23:25:30.000 358 13988.97 127.55 54918.96 88888.00 2020-12-23 23:25:31.000 358 13988.82 127.54 54919.04 88888.00 2020-12-23 23:25:32.000 358 13992.24 130.86 54915.85 88888.00 2020-12-23 23:25:33.000 358 13988.78 127.58 54919.15 88888.00 2020-12-23 23:25:34.000 358 13988.78 127.58 54919.16 88888.00 2020-12-23 23:25:35.000 358 13988.59 127.61 54919.15 88888.00 2020-12-23 23:25:36.000 358 13988.28 127.70 54919.13 88888.00 2020-12-23 23:25:37.000 358 13991.32 130.93 54915.91 88888.00 2020-12-23 23:25:38.000 358 13987.86 127.65 54919.21 88888.00 2020-12-23 23:25:39.000 358 13988.40 127.81 54918.76 88888.00 2020-12-23 23:25:40.000 358 13987.61 127.31 54919.20 88888.00 2020-12-23 23:25:41.000 358 13987.23 127.14 54919.21 88888.00 2020-12-23 23:25:42.000 358 13986.90 127.03 54919.03 88888.00 2020-12-23 23:25:43.000 358 13986.77 126.68 54919.07 88888.00 2020-12-23 23:25:44.000 358 13986.73 126.53 54919.02 88888.00 2020-12-23 23:25:45.000 358 13987.28 126.86 54918.58 88888.00 2020-12-23 23:25:46.000 358 13986.83 126.24 54918.57 88888.00 2020-12-23 23:25:47.000 358 13986.75 126.04 54918.62 88888.00 2020-12-23 23:25:48.000 358 13986.39 125.64 54918.82 88888.00 2020-12-23 23:25:49.000 358 13986.56 125.49 54918.72 88888.00 2020-12-23 23:25:50.000 358 13986.64 125.39 54918.62 88888.00 2020-12-23 23:25:51.000 358 13986.63 125.34 54918.68 88888.00 2020-12-23 23:25:52.000 358 13987.18 125.24 54918.64 88888.00 2020-12-23 23:25:53.000 358 13987.15 125.23 54918.75 88888.00 2020-12-23 23:25:54.000 358 13987.54 125.37 54918.71 88888.00 2020-12-23 23:25:55.000 358 13987.64 125.26 54918.78 88888.00 2020-12-23 23:25:56.000 358 13987.91 125.67 54918.65 88888.00 2020-12-23 23:25:57.000 358 13988.73 125.94 54918.62 88888.00 2020-12-23 23:25:58.000 358 13988.93 126.14 54918.72 88888.00 2020-12-23 23:25:59.000 358 13989.06 126.49 54918.56 88888.00 2020-12-23 23:26:00.000 358 13988.91 126.32 54918.84 88888.00 2020-12-23 23:26:01.000 358 13989.14 126.89 54918.49 88888.00 2020-12-23 23:26:02.000 358 13989.02 126.91 54918.76 88888.00 2020-12-23 23:26:03.000 358 13992.74 130.40 54915.81 88888.00 2020-12-23 23:26:04.000 358 13989.47 127.44 54918.95 88888.00 2020-12-23 23:26:05.000 358 13989.13 127.42 54918.74 88888.00 2020-12-23 23:26:06.000 358 13988.64 127.39 54919.05 88888.00 2020-12-23 23:26:07.000 358 13988.64 127.48 54919.06 88888.00 2020-12-23 23:26:08.000 358 13988.14 127.39 54919.11 88888.00 2020-12-23 23:26:09.000 358 13991.16 130.91 54915.68 88888.00 2020-12-23 23:26:10.000 358 13988.49 127.79 54918.95 88888.00 2020-12-23 23:26:11.000 358 13987.60 127.28 54919.08 88888.00 2020-12-23 23:26:12.000 358 13987.37 127.41 54919.13 88888.00 2020-12-23 23:26:13.000 358 13987.09 127.30 54918.83 88888.00 2020-12-23 23:26:14.000 358 13986.58 127.11 54919.01 88888.00 2020-12-23 23:26:15.000 358 13986.52 127.04 54918.81 88888.00 2020-12-23 23:26:16.000 358 13986.60 127.08 54918.71 88888.00 2020-12-23 23:26:17.000 358 13986.95 127.20 54918.54 88888.00 2020-12-23 23:26:18.000 358 13986.40 126.82 54918.72 88888.00 2020-12-23 23:26:19.000 358 13986.26 126.65 54918.73 88888.00 2020-12-23 23:26:20.000 358 13986.14 126.49 54918.86 88888.00 2020-12-23 23:26:21.000 358 13986.54 126.67 54918.73 88888.00 2020-12-23 23:26:22.000 358 13986.93 127.11 54918.37 88888.00 2020-12-23 23:26:23.000 358 13986.85 126.72 54918.61 88888.00 2020-12-23 23:26:24.000 358 13987.12 126.71 54918.57 88888.00 2020-12-23 23:26:25.000 358 13987.39 126.80 54918.33 88888.00 2020-12-23 23:26:26.000 358 13987.31 126.46 54918.58 88888.00 2020-12-23 23:26:27.000 358 13987.76 126.81 54918.42 88888.00 2020-12-23 23:26:28.000 358 13988.38 126.95 54918.37 88888.00 2020-12-23 23:26:29.000 358 13988.43 126.68 54918.61 88888.00 2020-12-23 23:26:30.000 358 13988.67 126.88 54918.26 88888.00 2020-12-23 23:26:31.000 358 13988.41 126.42 54918.82 88888.00 2020-12-23 23:26:32.000 358 13988.36 126.36 54918.82 88888.00 2020-12-23 23:26:33.000 358 13988.44 126.38 54918.63 88888.00 2020-12-23 23:26:34.000 358 13991.91 129.73 54915.26 88888.00 2020-12-23 23:26:35.000 358 13989.43 126.72 54918.73 88888.00 2020-12-23 23:26:36.000 358 13988.95 126.39 54918.86 88888.00 2020-12-23 23:26:37.000 358 13989.07 126.48 54918.89 88888.00 2020-12-23 23:26:38.000 358 13989.00 126.38 54918.88 88888.00 2020-12-23 23:26:39.000 358 13991.94 129.55 54915.73 88888.00 2020-12-23 23:26:40.000 358 13988.83 126.25 54919.07 88888.00 2020-12-23 23:26:41.000 358 13988.73 126.25 54919.12 88888.00 2020-12-23 23:26:42.000 358 13989.19 126.62 54918.96 88888.00 2020-12-23 23:26:43.000 358 13988.85 126.37 54919.16 88888.00 2020-12-23 23:26:44.000 358 13988.53 126.34 54919.11 88888.00 2020-12-23 23:26:45.000 358 13988.53 126.42 54919.20 88888.00 2020-12-23 23:26:46.000 358 13988.42 126.57 54919.06 88888.00 2020-12-23 23:26:47.000 358 13988.17 126.52 54919.31 88888.00 2020-12-23 23:26:48.000 358 13988.28 126.75 54919.09 88888.00 2020-12-23 23:26:49.000 358 13988.13 126.71 54919.05 88888.00 2020-12-23 23:26:50.000 358 13988.18 126.82 54919.09 88888.00 2020-12-23 23:26:51.000 358 13987.70 126.70 54919.05 88888.00 2020-12-23 23:26:52.000 358 13988.02 126.78 54918.72 88888.00 2020-12-23 23:26:53.000 358 13988.49 127.12 54918.60 88888.00 2020-12-23 23:26:54.000 358 13991.39 130.16 54915.63 88888.00 2020-12-23 23:26:55.000 358 13987.78 126.58 54919.00 88888.00 2020-12-23 23:26:56.000 358 13987.62 126.41 54918.93 88888.00 2020-12-23 23:26:57.000 358 13987.50 126.31 54918.71 88888.00 2020-12-23 23:26:58.000 358 13987.45 126.13 54918.88 88888.00 2020-12-23 23:26:59.000 358 13987.43 126.14 54918.75 88888.00 2020-12-23 23:27:00.000 358 13990.88 129.42 54915.44 88888.00 2020-12-23 23:27:01.000 358 13987.64 126.15 54918.79 88888.00 2020-12-23 23:27:02.000 358 13987.35 125.78 54918.65 88888.00 2020-12-23 23:27:03.000 358 13987.37 125.65 54918.65 88888.00 2020-12-23 23:27:04.000 358 13987.36 125.51 54918.70 88888.00 2020-12-23 23:27:05.000 358 13987.40 125.56 54918.56 88888.00 2020-12-23 23:27:06.000 358 13988.36 126.00 54917.68 88888.00 2020-12-23 23:27:07.000 358 13987.90 125.46 54918.33 88888.00 2020-12-23 23:27:08.000 358 13987.54 125.18 54918.36 88888.00 2020-12-23 23:27:09.000 358 13987.40 124.98 54918.42 88888.00 2020-12-23 23:27:10.000 358 13987.56 125.11 54918.49 88888.00 2020-12-23 23:27:11.000 358 13987.53 124.90 54918.53 88888.00 2020-12-23 23:27:12.000 358 13987.73 125.09 54918.42 88888.00 2020-12-23 23:27:13.000 358 13987.98 125.17 54918.39 88888.00 2020-12-23 23:27:14.000 358 13987.90 125.00 54918.66 88888.00 2020-12-23 23:27:15.000 358 13988.16 125.40 54918.47 88888.00 2020-12-23 23:27:16.000 358 13987.90 125.11 54918.63 88888.00 2020-12-23 23:27:17.000 358 13988.18 125.32 54918.25 88888.00 2020-12-23 23:27:18.000 358 13988.75 125.83 54918.47 88888.00 2020-12-23 23:27:19.000 358 13988.66 126.01 54918.49 88888.00 2020-12-23 23:27:20.000 358 13988.65 126.14 54918.55 88888.00 2020-12-23 23:27:21.000 358 13988.55 126.21 54918.58 88888.00 2020-12-23 23:27:22.000 358 13988.49 126.40 54918.85 88888.00 2020-12-23 23:27:23.000 358 13988.58 126.67 54918.70 88888.00 2020-12-23 23:27:24.000 358 13988.66 127.01 54918.86 88888.00 2020-12-23 23:27:25.000 358 13992.52 130.69 54915.59 88888.00 2020-12-23 23:27:26.000 358 13989.18 127.52 54918.64 88888.00 2020-12-23 23:27:27.000 358 13989.57 128.41 54918.31 88888.00 2020-12-23 23:27:28.000 358 13988.92 127.90 54918.99 88888.00 2020-12-23 23:27:29.000 358 13988.78 127.94 54919.02 88888.00 2020-12-23 23:27:30.000 358 13992.09 131.23 54915.70 88888.00 2020-12-23 23:27:31.000 358 13989.42 128.34 54919.06 88888.00 2020-12-23 23:27:32.000 358 13989.42 128.57 54918.86 88888.00 2020-12-23 23:27:33.000 358 13988.66 127.90 54919.38 88888.00 2020-12-23 23:27:34.000 358 13988.48 127.81 54919.27 88888.00 2020-12-23 23:27:35.000 358 13988.59 128.02 54919.07 88888.00 2020-12-23 23:27:36.000 358 13988.49 127.95 54919.08 88888.00 2020-12-23 23:27:37.000 358 13988.26 127.78 54918.99 88888.00 2020-12-23 23:27:38.000 358 13988.28 127.53 54919.09 88888.00 2020-12-23 23:27:39.000 358 13988.26 127.48 54918.96 88888.00 2020-12-23 23:27:40.000 358 13988.03 127.20 54919.05 88888.00 2020-12-23 23:27:41.000 358 13987.71 126.89 54919.06 88888.00 2020-12-23 23:27:42.000 358 13987.54 126.61 54919.04 88888.00 2020-12-23 23:27:43.000 358 13987.97 126.54 54919.07 88888.00 2020-12-23 23:27:44.000 358 13987.84 126.63 54918.97 88888.00 2020-12-23 23:27:45.000 358 13987.73 126.47 54918.85 88888.00 2020-12-23 23:27:46.000 358 13987.65 126.13 54918.93 88888.00 2020-12-23 23:27:47.000 358 13987.62 125.84 54919.02 88888.00 2020-12-23 23:27:48.000 358 13990.49 129.69 54915.08 88888.00 2020-12-23 23:27:49.000 358 13990.89 129.14 54915.62 88888.00 2020-12-23 23:27:50.000 358 13988.38 125.93 54918.85 88888.00 2020-12-23 23:27:51.000 358 13988.21 125.96 54918.90 88888.00 2020-12-23 23:27:52.000 358 13988.30 126.06 54918.79 88888.00 2020-12-23 23:27:53.000 358 13988.32 126.38 54918.54 88888.00 2020-12-23 23:27:54.000 358 13991.29 129.21 54915.60 88888.00 2020-12-23 23:27:55.000 358 13988.34 126.08 54918.82 88888.00 2020-12-23 23:27:56.000 358 13988.94 126.33 54918.67 88888.00 2020-12-23 23:27:57.000 358 13988.88 126.41 54918.65 88888.00 2020-12-23 23:27:58.000 358 13988.33 126.07 54918.99 88888.00 2020-12-23 23:27:59.000 358 13988.52 126.43 54918.72 88888.00 2020-12-23 23:28:00.000 358 13988.50 126.40 54918.70 88888.00 2020-12-23 23:28:01.000 358 13988.04 126.22 54918.81 88888.00 2020-12-23 23:28:02.000 358 13988.38 126.50 54918.68 88888.00 2020-12-23 23:28:03.000 358 13988.52 126.32 54918.63 88888.00 2020-12-23 23:28:04.000 358 13987.97 126.20 54918.82 88888.00 2020-12-23 23:28:05.000 358 13987.91 126.31 54918.73 88888.00 2020-12-23 23:28:06.000 358 13987.55 125.79 54918.83 88888.00 2020-12-23 23:28:07.000 358 13987.56 125.99 54918.77 88888.00 2020-12-23 23:28:08.000 358 13988.03 126.22 54918.63 88888.00 2020-12-23 23:28:09.000 358 13987.81 126.19 54918.49 88888.00 2020-12-23 23:28:10.000 358 13987.33 125.76 54918.75 88888.00 2020-12-23 23:28:11.000 358 13987.25 125.69 54918.58 88888.00 2020-12-23 23:28:12.000 358 13987.24 125.63 54918.56 88888.00 2020-12-23 23:28:13.000 358 13987.16 125.70 54918.39 88888.00 2020-12-23 23:28:14.000 358 13986.92 125.46 54918.50 88888.00 2020-12-23 23:28:15.000 358 13987.43 125.67 54918.27 88888.00 2020-12-23 23:28:16.000 358 13987.19 125.67 54918.28 88888.00 2020-12-23 23:28:17.000 358 13987.15 125.66 54918.33 88888.00 2020-12-23 23:28:18.000 358 13986.98 125.49 54918.37 88888.00 2020-12-23 23:28:19.000 358 13990.33 128.77 54915.09 88888.00 2020-12-23 23:28:20.000 358 13987.68 125.79 54918.16 88888.00 2020-12-23 23:28:21.000 358 13988.18 126.35 54917.80 88888.00 2020-12-23 23:28:22.000 358 13988.12 126.40 54918.09 88888.00 2020-12-23 23:28:23.000 358 13988.00 126.38 54918.18 88888.00 2020-12-23 23:28:24.000 358 13988.03 126.57 54918.22 88888.00 2020-12-23 23:28:25.000 358 13991.31 129.79 54915.00 88888.00 2020-12-23 23:28:26.000 358 13988.11 126.66 54918.30 88888.00 2020-12-23 23:28:27.000 358 13988.09 126.71 54918.48 88888.00 2020-12-23 23:28:28.000 358 13988.75 127.17 54918.30 88888.00 2020-12-23 23:28:29.000 358 13988.44 127.14 54918.55 88888.00 2020-12-23 23:28:30.000 358 13988.30 127.02 54918.71 88888.00 2020-12-23 23:28:31.000 358 13988.34 127.21 54918.61 88888.00 2020-12-23 23:28:32.000 358 13987.94 126.93 54918.81 88888.00 2020-12-23 23:28:33.000 358 13988.06 127.56 54918.53 88888.00 2020-12-23 23:28:34.000 358 13988.50 127.48 54918.46 88888.00 2020-12-23 23:28:35.000 358 13988.16 127.48 54918.46 88888.00 2020-12-23 23:28:36.000 358 13987.81 127.30 54918.60 88888.00 2020-12-23 23:28:37.000 358 13987.44 127.23 54918.61 88888.00 2020-12-23 23:28:38.000 358 13987.30 127.18 54918.68 88888.00 2020-12-23 23:28:39.000 358 13987.26 127.01 54918.54 88888.00 2020-12-23 23:28:40.000 358 13987.62 127.24 54918.36 88888.00 2020-12-23 23:28:41.000 358 13990.15 130.00 54915.35 88888.00 2020-12-23 23:28:42.000 358 13986.93 126.79 54918.57 88888.00 2020-12-23 23:28:43.000 358 13986.72 126.63 54918.55 88888.00 2020-12-23 23:28:44.000 358 13986.60 126.42 54918.50 88888.00 2020-12-23 23:28:45.000 358 13986.65 126.32 54918.40 88888.00 2020-12-23 23:28:46.000 358 13986.87 126.34 54918.50 88888.00 2020-12-23 23:28:47.000 358 13990.19 129.61 54915.06 88888.00 2020-12-23 23:28:48.000 358 13986.85 126.27 54918.18 88888.00 2020-12-23 23:28:49.000 358 13986.89 126.23 54918.03 88888.00 2020-12-23 23:28:50.000 358 13986.57 126.00 54918.44 88888.00 2020-12-23 23:28:51.000 358 13986.62 125.84 54918.38 88888.00 2020-12-23 23:28:52.000 358 13987.03 126.10 54918.22 88888.00 2020-12-23 23:28:53.000 358 13987.59 126.31 54918.13 88888.00 2020-12-23 23:28:54.000 358 13987.13 126.13 54918.20 88888.00 2020-12-23 23:28:55.000 358 13987.21 126.21 54918.36 88888.00 2020-12-23 23:28:56.000 358 13990.49 129.62 54914.98 88888.00 2020-12-23 23:28:57.000 358 13987.35 126.18 54918.33 88888.00 2020-12-23 23:28:58.000 358 13987.82 126.74 54918.08 88888.00 2020-12-23 23:28:59.000 358 13987.86 126.55 54918.20 88888.00 2020-12-23 23:29:00.000 358 13988.11 126.67 54918.26 88888.00 2020-12-23 23:29:01.000 358 13988.05 126.68 54918.31 88888.00 2020-12-23 23:29:02.000 358 13988.21 126.76 54918.38 88888.00 2020-12-23 23:29:03.000 358 13988.37 127.01 54917.96 88888.00 2020-12-23 23:29:04.000 358 13988.28 126.95 54918.41 88888.00 2020-12-23 23:29:05.000 358 13988.90 127.29 54918.42 88888.00 2020-12-23 23:29:06.000 358 13988.59 127.17 54918.44 88888.00 2020-12-23 23:29:07.000 358 13988.53 127.28 54918.46 88888.00 2020-12-23 23:29:08.000 358 13988.44 127.23 54918.41 88888.00 2020-12-23 23:29:09.000 358 13988.34 127.19 54918.65 88888.00 2020-12-23 23:29:10.000 358 13988.45 127.30 54918.40 88888.00 2020-12-23 23:29:11.000 358 13992.05 130.80 54915.18 88888.00 2020-12-23 23:29:12.000 358 13988.51 127.23 54918.56 88888.00 2020-12-23 23:29:13.000 358 13988.48 127.10 54918.53 88888.00 2020-12-23 23:29:14.000 358 13988.26 127.38 54918.50 88888.00 2020-12-23 23:29:15.000 358 13988.50 127.37 54918.46 88888.00 2020-12-23 23:29:16.000 358 13987.82 126.65 54919.07 88888.00 2020-12-23 23:29:17.000 358 13991.22 130.48 54915.08 88888.00 2020-12-23 23:29:18.000 358 13988.53 127.48 54918.49 88888.00 2020-12-23 23:29:19.000 358 13987.83 127.01 54918.69 88888.00 2020-12-23 23:29:20.000 358 13988.03 127.39 54918.44 88888.00 2020-12-23 23:29:21.000 358 13987.99 127.38 54918.56 88888.00 2020-12-23 23:29:22.000 358 13988.06 127.49 54918.30 88888.00 2020-12-23 23:29:23.000 358 13988.12 127.43 54918.44 88888.00 2020-12-23 23:29:24.000 358 13988.01 127.43 54918.44 88888.00 2020-12-23 23:29:25.000 358 13988.01 127.33 54918.64 88888.00 2020-12-23 23:29:26.000 358 13987.67 127.19 54918.52 88888.00 2020-12-23 23:29:27.000 358 13987.80 127.31 54918.47 88888.00 2020-12-23 23:29:28.000 358 13987.71 127.39 54918.35 88888.00 2020-12-23 23:29:29.000 358 13990.86 130.53 54915.21 88888.00 2020-12-23 23:29:30.000 358 13988.07 127.51 54918.45 88888.00 2020-12-23 23:29:31.000 358 13987.81 127.31 54918.63 88888.00 2020-12-23 23:29:32.000 358 13987.98 127.72 54918.29 88888.00 2020-12-23 23:29:33.000 358 13987.74 127.32 54918.64 88888.00 2020-12-23 23:29:34.000 358 13988.07 127.59 54918.43 88888.00 2020-12-23 23:29:35.000 358 13990.81 130.52 54915.36 88888.00 2020-12-23 23:29:36.000 358 13988.20 127.39 54918.49 88888.00 2020-12-23 23:29:37.000 358 13988.75 128.43 54917.52 88888.00 2020-12-23 23:29:38.000 358 13988.32 127.42 54918.42 88888.00 2020-12-23 23:29:39.000 358 13988.24 127.34 54918.43 88888.00 2020-12-23 23:29:40.000 358 13988.04 127.27 54918.64 88888.00 2020-12-23 23:29:41.000 358 13988.06 127.28 54918.58 88888.00 2020-12-23 23:29:42.000 358 13988.02 127.41 54918.59 88888.00 2020-12-23 23:29:43.000 358 13988.76 127.62 54918.63 88888.00 2020-12-23 23:29:44.000 358 13988.27 127.43 54918.60 88888.00 2020-12-23 23:29:45.000 358 13988.15 127.28 54918.72 88888.00 2020-12-23 23:29:46.000 358 13988.21 127.22 54918.69 88888.00 2020-12-23 23:29:47.000 358 13988.26 127.44 54918.59 88888.00 2020-12-23 23:29:48.000 358 13988.09 127.25 54918.78 88888.00 2020-12-23 23:29:49.000 358 13988.30 127.49 54918.63 88888.00 2020-12-23 23:29:50.000 358 13988.35 127.41 54918.57 88888.00 2020-12-23 23:29:51.000 358 13988.10 127.55 54918.58 88888.00 2020-12-23 23:29:52.000 358 13988.26 127.63 54918.43 88888.00 2020-12-23 23:29:53.000 358 13988.24 127.73 54918.48 88888.00 2020-12-23 23:29:54.000 358 13987.92 127.50 54918.65 88888.00 2020-12-23 23:29:55.000 358 13988.54 127.81 54918.64 88888.00 2020-12-23 23:29:56.000 358 13988.39 127.84 54918.51 88888.00 2020-12-23 23:29:57.000 358 13987.90 127.83 54918.48 88888.00 2020-12-23 23:29:58.000 358 13988.80 128.50 54917.99 88888.00 2020-12-23 23:29:59.000 358 13987.73 128.27 54917.84 88888.00 2020-12-23 23:30:00.000 358 13989.61 129.30 54916.88 88888.00 2020-12-23 23:30:01.000 358 13988.30 128.12 54918.32 88888.00 2020-12-23 23:30:02.000 358 13987.84 127.96 54918.37 88888.00 2020-12-23 23:30:03.000 358 13987.95 127.93 54918.42 88888.00 2020-12-23 23:30:04.000 358 13987.70 127.98 54918.40 88888.00 2020-12-23 23:30:05.000 358 13990.86 131.01 54915.30 88888.00 2020-12-23 23:30:06.000 358 13987.53 127.65 54918.57 88888.00 2020-12-23 23:30:07.000 358 13987.72 127.76 54918.64 88888.00 2020-12-23 23:30:08.000 358 13988.35 127.96 54918.53 88888.00 2020-12-23 23:30:09.000 358 13988.01 127.94 54918.52 88888.00 2020-12-23 23:30:10.000 358 13988.25 127.97 54918.55 88888.00 2020-12-23 23:30:11.000 358 13988.04 127.94 54918.72 88888.00 2020-12-23 23:30:12.000 358 13991.31 131.38 54915.35 88888.00 2020-12-23 23:30:13.000 358 13988.56 128.04 54918.84 88888.00 2020-12-23 23:30:14.000 358 13989.21 128.48 54918.45 88888.00 2020-12-23 23:30:15.000 358 13989.05 128.24 54918.54 88888.00 2020-12-23 23:30:16.000 358 13988.93 128.24 54918.67 88888.00 2020-12-23 23:30:17.000 358 13988.97 128.27 54918.96 88888.00 2020-12-23 23:30:18.000 358 13992.47 131.54 54915.70 88888.00 2020-12-23 23:30:19.000 358 13989.39 128.48 54918.90 88888.00 2020-12-23 23:30:20.000 358 13990.08 128.74 54918.94 88888.00 2020-12-23 23:30:21.000 358 13989.66 128.49 54919.05 88888.00 2020-12-23 23:30:22.000 358 13989.52 128.36 54919.18 88888.00 2020-12-23 23:30:23.000 358 13989.62 128.75 54918.91 88888.00 2020-12-23 23:30:24.000 358 13989.65 128.73 54919.14 88888.00 2020-12-23 23:30:25.000 358 13989.45 128.56 54919.09 88888.00 2020-12-23 23:30:26.000 358 13989.70 128.65 54919.21 88888.00 2020-12-23 23:30:27.000 358 13989.44 128.65 54919.19 88888.00 2020-12-23 23:30:28.000 358 13989.38 128.60 54919.21 88888.00 2020-12-23 23:30:29.000 358 13989.05 128.56 54919.12 88888.00 2020-12-23 23:30:30.000 358 13988.73 128.34 54919.12 88888.00 2020-12-23 23:30:31.000 358 13988.85 128.63 54919.14 88888.00 2020-12-23 23:30:32.000 358 13988.52 128.27 54919.26 88888.00 2020-12-23 23:30:33.000 358 13992.15 132.03 54915.58 88888.00 2020-12-23 23:30:34.000 358 13988.78 128.50 54918.99 88888.00 2020-12-23 23:30:35.000 358 13988.38 128.42 54919.21 88888.00 2020-12-23 23:30:36.000 358 13988.19 128.16 54919.17 88888.00 2020-12-23 23:30:37.000 358 13988.26 128.04 54919.22 88888.00 2020-12-23 23:30:38.000 358 13991.40 131.29 54915.79 88888.00 2020-12-23 23:30:39.000 358 13988.77 128.27 54918.96 88888.00 2020-12-23 23:30:40.000 358 13988.75 128.22 54919.09 88888.00 2020-12-23 23:30:41.000 358 13988.71 128.23 54918.99 88888.00 2020-12-23 23:30:42.000 358 13989.01 128.47 54918.78 88888.00 2020-12-23 23:30:43.000 358 13992.01 131.44 54915.65 88888.00 2020-12-23 23:30:44.000 358 13988.97 128.35 54918.85 88888.00 2020-12-23 23:30:45.000 358 13989.87 128.49 54919.04 88888.00 2020-12-23 23:30:46.000 358 13989.65 128.35 54918.94 88888.00 2020-12-23 23:30:47.000 358 13989.34 128.20 54919.06 88888.00 2020-12-23 23:30:48.000 358 13989.72 128.52 54918.75 88888.00 2020-12-23 23:30:49.000 358 13992.67 131.44 54916.02 88888.00 2020-12-23 23:30:50.000 358 13989.83 128.36 54919.11 88888.00 2020-12-23 23:30:51.000 358 13990.14 128.69 54919.15 88888.00 2020-12-23 23:30:52.000 358 13990.04 128.54 54919.05 88888.00 2020-12-23 23:30:53.000 358 13989.89 128.39 54919.23 88888.00 2020-12-23 23:30:54.000 358 13989.75 128.44 54919.38 88888.00 2020-12-23 23:30:55.000 358 13989.65 128.19 54919.41 88888.00 2020-12-23 23:30:56.000 358 13989.41 128.18 54919.27 88888.00 2020-12-23 23:30:57.000 358 13989.62 128.27 54919.38 88888.00 2020-12-23 23:30:58.000 358 13990.01 128.59 54919.15 88888.00 2020-12-23 23:30:59.000 358 13989.40 127.98 54919.31 88888.00 2020-12-23 23:31:00.000 358 13989.34 127.87 54919.45 88888.00 2020-12-23 23:31:01.000 358 13989.23 127.72 54919.33 88888.00 2020-12-23 23:31:02.000 358 13989.17 127.65 54919.38 88888.00 2020-12-23 23:31:03.000 358 13989.38 127.95 54919.24 88888.00 2020-12-23 23:31:04.000 358 13989.80 127.84 54919.21 88888.00 2020-12-23 23:31:05.000 358 13989.30 127.68 54919.30 88888.00 2020-12-23 23:31:06.000 358 13989.35 127.66 54919.17 88888.00 2020-12-23 23:31:07.000 358 13989.22 127.31 54919.48 88888.00 2020-12-23 23:31:08.000 358 13989.32 127.58 54919.22 88888.00 2020-12-23 23:31:09.000 358 13989.43 127.78 54919.26 88888.00 2020-12-23 23:31:10.000 358 13989.36 128.08 54919.19 88888.00 2020-12-23 23:31:11.000 358 13989.31 127.66 54919.26 88888.00 2020-12-23 23:31:12.000 358 13993.37 131.59 54915.49 88888.00 2020-12-23 23:31:13.000 358 13989.37 127.77 54919.21 88888.00 2020-12-23 23:31:14.000 358 13989.37 127.98 54919.23 88888.00 2020-12-23 23:31:15.000 358 13989.17 127.88 54919.32 88888.00 2020-12-23 23:31:16.000 358 13990.00 128.40 54919.12 88888.00 2020-12-23 23:31:17.000 358 13989.65 128.43 54919.12 88888.00 2020-12-23 23:31:18.000 358 13992.44 131.30 54916.02 88888.00 2020-12-23 23:31:19.000 358 13989.56 128.47 54919.21 88888.00 2020-12-23 23:31:20.000 358 13989.46 128.30 54919.21 88888.00 2020-12-23 23:31:21.000 358 13989.50 128.38 54919.23 88888.00 2020-12-23 23:31:22.000 358 13989.37 128.44 54919.42 88888.00 2020-12-23 23:31:23.000 358 13990.10 128.80 54919.25 88888.00 2020-12-23 23:31:24.000 358 13989.91 128.83 54919.35 88888.00 2020-12-23 23:31:25.000 358 13989.55 128.83 54919.53 88888.00 2020-12-23 23:31:26.000 358 13989.66 128.90 54919.35 88888.00 2020-12-23 23:31:27.000 358 13990.01 129.46 54919.11 88888.00 2020-12-23 23:31:28.000 358 13990.15 129.40 54919.24 88888.00 2020-12-23 23:31:29.000 358 13990.41 129.70 54919.43 88888.00 2020-12-23 23:31:30.000 358 13990.05 129.61 54919.53 88888.00 2020-12-23 23:31:31.000 358 13990.40 129.72 54919.60 88888.00 2020-12-23 23:31:32.000 358 13990.23 129.82 54919.52 88888.00 2020-12-23 23:31:33.000 358 13990.24 129.85 54919.39 88888.00 2020-12-23 23:31:34.000 358 13990.24 130.03 54919.57 88888.00 2020-12-23 23:31:35.000 358 13990.29 129.88 54919.63 88888.00 2020-12-23 23:31:36.000 358 13990.36 129.75 54919.79 88888.00 2020-12-23 23:31:37.000 358 13990.14 129.69 54919.86 88888.00 2020-12-23 23:31:38.000 358 13990.02 129.48 54919.94 88888.00 2020-12-23 23:31:39.000 358 13990.26 129.64 54919.80 88888.00 2020-12-23 23:31:40.000 358 13990.15 129.68 54919.69 88888.00 2020-12-23 23:31:41.000 358 13990.61 129.54 54919.78 88888.00 2020-12-23 23:31:42.000 358 13990.42 129.58 54919.71 88888.00 2020-12-23 23:31:43.000 358 13993.25 132.54 54916.44 88888.00 2020-12-23 23:31:44.000 358 13989.83 129.13 54919.85 88888.00 2020-12-23 23:31:45.000 358 13990.34 129.13 54919.72 88888.00 2020-12-23 23:31:46.000 358 13990.16 129.00 54919.80 88888.00 2020-12-23 23:31:47.000 358 13991.00 129.70 54918.82 88888.00 2020-12-23 23:31:48.000 358 13993.65 132.26 54916.39 88888.00 2020-12-23 23:31:49.000 358 13990.33 128.76 54919.67 88888.00 2020-12-23 23:31:50.000 358 13990.00 128.55 54919.90 88888.00 2020-12-23 23:31:51.000 358 13989.87 128.70 54919.70 88888.00 2020-12-23 23:31:52.000 358 13990.04 128.48 54919.78 88888.00 2020-12-23 23:31:53.000 358 13989.92 128.61 54919.77 88888.00 2020-12-23 23:31:54.000 358 13990.32 128.85 54919.62 88888.00 2020-12-23 23:31:55.000 358 13990.13 128.74 54919.60 88888.00 2020-12-23 23:31:56.000 358 13990.02 128.56 54919.68 88888.00 2020-12-23 23:31:57.000 358 13990.10 128.65 54919.77 88888.00 2020-12-23 23:31:58.000 358 13990.12 128.82 54919.64 88888.00 2020-12-23 23:31:59.000 358 13990.31 129.09 54919.42 88888.00 2020-12-23 23:32:00.000 358 13993.33 132.17 54916.34 88888.00 2020-12-23 23:32:01.000 358 13990.28 128.95 54919.59 88888.00 2020-12-23 23:32:02.000 358 13990.27 128.86 54919.67 88888.00 2020-12-23 23:32:03.000 358 13989.82 128.61 54919.89 88888.00 2020-12-23 23:32:04.000 358 13990.04 128.99 54919.49 88888.00 2020-12-23 23:32:05.000 358 13990.09 128.83 54919.51 88888.00 2020-12-23 23:32:06.000 358 13993.69 132.13 54916.33 88888.00 2020-12-23 23:32:07.000 358 13990.14 128.74 54919.69 88888.00 2020-12-23 23:32:08.000 358 13990.94 129.70 54918.81 88888.00 2020-12-23 23:32:09.000 358 13990.28 128.84 54919.53 88888.00 2020-12-23 23:32:10.000 358 13989.98 128.61 54919.55 88888.00 2020-12-23 23:32:11.000 358 13990.08 128.61 54919.59 88888.00 2020-12-23 23:32:12.000 358 13990.59 128.81 54919.39 88888.00 2020-12-23 23:32:13.000 358 13990.47 128.76 54919.49 88888.00 2020-12-23 23:32:14.000 358 13990.00 128.49 54919.46 88888.00 2020-12-23 23:32:15.000 358 13989.69 128.58 54919.53 88888.00 2020-12-23 23:32:16.000 358 13989.85 128.47 54919.49 88888.00 2020-12-23 23:32:17.000 358 13989.66 128.63 54919.40 88888.00 2020-12-23 23:32:18.000 358 13989.53 128.51 54919.51 88888.00 2020-12-23 23:32:19.000 358 13993.39 132.15 54916.24 88888.00 2020-12-23 23:32:20.000 358 13989.78 128.67 54919.14 88888.00 2020-12-23 23:32:21.000 358 13989.55 128.69 54919.31 88888.00 2020-12-23 23:32:22.000 358 13989.63 128.60 54919.45 88888.00 2020-12-23 23:32:23.000 358 13989.48 128.63 54919.53 88888.00 2020-12-23 23:32:24.000 358 13989.50 128.67 54919.49 88888.00 2020-12-23 23:32:25.000 358 13989.52 128.53 54919.39 88888.00 2020-12-23 23:32:26.000 358 13989.59 128.77 54919.36 88888.00 2020-12-23 23:32:27.000 358 13989.64 128.91 54918.95 88888.00 2020-12-23 23:32:28.000 358 13989.69 128.78 54919.28 88888.00 2020-12-23 23:32:29.000 358 13990.19 129.54 54918.49 88888.00 2020-12-23 23:32:30.000 358 13989.62 128.82 54919.41 88888.00 2020-12-23 23:32:31.000 358 13990.28 129.01 54919.31 88888.00 2020-12-23 23:32:32.000 358 13989.94 128.90 54919.42 88888.00 2020-12-23 23:32:33.000 358 13989.81 129.15 54919.42 88888.00 2020-12-23 23:32:34.000 358 13992.74 132.29 54916.19 88888.00 2020-12-23 23:32:35.000 358 13989.72 129.21 54919.41 88888.00 2020-12-23 23:32:36.000 358 13989.72 129.25 54919.50 88888.00 2020-12-23 23:32:37.000 358 13990.02 129.32 54919.44 88888.00 2020-12-23 23:32:38.000 358 13990.11 129.49 54919.46 88888.00 2020-12-23 23:32:39.000 358 13989.74 129.26 54919.34 88888.00 2020-12-23 23:32:40.000 358 13992.77 132.67 54916.05 88888.00 2020-12-23 23:32:41.000 358 13989.48 129.37 54919.42 88888.00 2020-12-23 23:32:42.000 358 13989.26 129.09 54919.55 88888.00 2020-12-23 23:32:43.000 358 13989.49 129.32 54919.46 88888.00 2020-12-23 23:32:44.000 358 13989.76 129.39 54919.47 88888.00 2020-12-23 23:32:45.000 358 13989.59 129.54 54919.34 88888.00 2020-12-23 23:32:46.000 358 13989.43 129.39 54919.01 88888.00 2020-12-23 23:32:47.000 358 13989.17 129.19 54919.43 88888.00 2020-12-23 23:32:48.000 358 13989.26 129.21 54919.48 88888.00 2020-12-23 23:32:49.000 358 13989.29 129.08 54919.40 88888.00 2020-12-23 23:32:50.000 358 13989.10 129.21 54919.30 88888.00 2020-12-23 23:32:51.000 358 13989.41 129.38 54919.19 88888.00 2020-12-23 23:32:52.000 358 13989.14 129.33 54919.21 88888.00 2020-12-23 23:32:53.000 358 13989.21 129.24 54919.38 88888.00 2020-12-23 23:32:54.000 358 13992.18 132.54 54915.81 88888.00 2020-12-23 23:32:55.000 358 13988.78 129.10 54919.41 88888.00 2020-12-23 23:32:56.000 358 13989.38 129.46 54919.08 88888.00 2020-12-23 23:32:57.000 358 13989.05 129.05 54919.41 88888.00 2020-12-23 23:32:58.000 358 13989.06 129.13 54919.30 88888.00 2020-12-23 23:32:59.000 358 13988.99 129.02 54919.19 88888.00 2020-12-23 23:33:00.000 358 13992.12 132.17 54915.99 88888.00 2020-12-23 23:33:01.000 358 13988.69 128.64 54919.27 88888.00 2020-12-23 23:33:02.000 358 13989.25 128.80 54919.25 88888.00 2020-12-23 23:33:03.000 358 13989.19 128.81 54919.12 88888.00 2020-12-23 23:33:04.000 358 13988.67 128.36 54919.15 88888.00 2020-12-23 23:33:05.000 358 13988.61 128.16 54919.12 88888.00 2020-12-23 23:33:06.000 358 13988.49 128.05 54919.10 88888.00 2020-12-23 23:33:07.000 358 13988.68 128.22 54918.98 88888.00 2020-12-23 23:33:08.000 358 13988.48 127.88 54918.93 88888.00 2020-12-23 23:33:09.000 358 13988.77 127.74 54919.12 88888.00 2020-12-23 23:33:10.000 358 13988.66 127.63 54918.95 88888.00 2020-12-23 23:33:11.000 358 13988.50 127.44 54918.92 88888.00 2020-12-23 23:33:12.000 358 13988.45 127.20 54918.81 88888.00 2020-12-23 23:33:13.000 358 13988.47 127.12 54918.78 88888.00 2020-12-23 23:33:14.000 358 13988.67 127.23 54918.52 88888.00 2020-12-23 23:33:15.000 358 13989.09 127.15 54918.79 88888.00 2020-12-23 23:33:16.000 358 13989.27 127.39 54918.47 88888.00 2020-12-23 23:33:17.000 358 13989.02 126.93 54918.61 88888.00 2020-12-23 23:33:18.000 358 13989.08 126.85 54918.44 88888.00 2020-12-23 23:33:19.000 358 13989.00 126.96 54918.69 88888.00 2020-12-23 23:33:20.000 358 13989.13 126.95 54918.60 88888.00 2020-12-23 23:33:21.000 358 13989.17 126.89 54918.80 88888.00 2020-12-23 23:33:22.000 358 13989.78 127.19 54918.51 88888.00 2020-12-23 23:33:23.000 358 13989.56 127.15 54918.78 88888.00 2020-12-23 23:33:24.000 358 13989.45 127.19 54918.86 88888.00 2020-12-23 23:33:25.000 358 13992.90 130.59 54915.48 88888.00 2020-12-23 23:33:26.000 358 13989.63 127.66 54918.63 88888.00 2020-12-23 23:33:27.000 358 13990.06 128.11 54918.90 88888.00 2020-12-23 23:33:28.000 358 13989.86 127.97 54918.86 88888.00 2020-12-23 23:33:29.000 358 13989.80 128.26 54918.74 88888.00 2020-12-23 23:33:30.000 358 13992.76 131.57 54915.42 88888.00 2020-12-23 23:33:31.000 358 13989.37 128.27 54918.93 88888.00 2020-12-23 23:33:32.000 358 13989.41 128.45 54918.87 88888.00 2020-12-23 23:33:33.000 358 13989.32 128.38 54918.90 88888.00 2020-12-23 23:33:34.000 358 13989.70 128.85 54918.79 88888.00 2020-12-23 23:33:35.000 358 13989.37 128.46 54918.96 88888.00 2020-12-23 23:33:36.000 358 13989.05 128.47 54918.88 88888.00 2020-12-23 23:33:37.000 358 13989.02 128.53 54918.92 88888.00 2020-12-23 23:33:38.000 358 13989.26 128.58 54918.72 88888.00 2020-12-23 23:33:39.000 358 13992.61 131.88 54915.54 88888.00 2020-12-23 23:33:40.000 358 13989.65 128.71 54918.94 88888.00 2020-12-23 23:33:41.000 358 13989.81 128.65 54919.01 88888.00 2020-12-23 23:33:42.000 358 13989.49 128.37 54919.07 88888.00 2020-12-23 23:33:43.000 358 13989.74 128.85 54919.08 88888.00 2020-12-23 23:33:44.000 358 13992.84 132.06 54915.72 88888.00 2020-12-23 23:33:45.000 358 13990.04 129.01 54918.86 88888.00 2020-12-23 23:33:46.000 358 13989.84 128.85 54919.02 88888.00 2020-12-23 23:33:47.000 358 13990.10 128.97 54919.08 88888.00 2020-12-23 23:33:48.000 358 13990.12 129.24 54918.88 88888.00 2020-12-23 23:33:49.000 358 13989.92 128.93 54919.30 88888.00 2020-12-23 23:33:50.000 358 13989.93 128.93 54919.19 88888.00 2020-12-23 23:33:51.000 358 13989.93 129.05 54919.26 88888.00 2020-12-23 23:33:52.000 358 13990.47 129.46 54919.04 88888.00 2020-12-23 23:33:53.000 358 13990.13 129.19 54919.28 88888.00 2020-12-23 23:33:54.000 358 13989.95 129.13 54919.29 88888.00 2020-12-23 23:33:55.000 358 13989.74 129.22 54919.32 88888.00 2020-12-23 23:33:56.000 358 13989.83 129.34 54919.14 88888.00 2020-12-23 23:33:57.000 358 13989.19 128.59 54919.84 88888.00 2020-12-23 23:33:58.000 358 13989.66 129.17 54919.24 88888.00 2020-12-23 23:33:59.000 358 13990.06 129.37 54919.25 88888.00 2020-12-23 23:34:00.000 358 13992.93 132.69 54915.76 88888.00 2020-12-23 23:34:01.000 358 13989.41 129.02 54919.27 88888.00 2020-12-23 23:34:02.000 358 13989.28 128.97 54919.37 88888.00 2020-12-23 23:34:03.000 358 13989.34 128.88 54919.29 88888.00 2020-12-23 23:34:04.000 358 13989.44 128.87 54919.12 88888.00 2020-12-23 23:34:05.000 358 13989.87 129.07 54919.14 88888.00 2020-12-23 23:34:06.000 358 13989.76 129.05 54919.15 88888.00 2020-12-23 23:34:07.000 358 13989.15 128.47 54919.16 88888.00 2020-12-23 23:34:08.000 358 13989.05 128.42 54919.28 88888.00 2020-12-23 23:34:09.000 358 13992.30 131.72 54915.78 88888.00 2020-12-23 23:34:10.000 358 13989.10 128.16 54919.12 88888.00 2020-12-23 23:34:11.000 358 13989.07 127.91 54919.13 88888.00 2020-12-23 23:34:12.000 358 13989.36 127.84 54919.09 88888.00 2020-12-23 23:34:13.000 358 13989.30 127.83 54919.09 88888.00 2020-12-23 23:34:14.000 358 13989.22 127.70 54918.92 88888.00 2020-12-23 23:34:15.000 358 13992.30 130.91 54915.63 88888.00 2020-12-23 23:34:16.000 358 13989.15 127.10 54919.11 88888.00 2020-12-23 23:34:17.000 358 13989.60 127.37 54918.77 88888.00 2020-12-23 23:34:18.000 358 13989.78 127.92 54917.90 88888.00 2020-12-23 23:34:19.000 358 13989.63 127.23 54918.79 88888.00 2020-12-23 23:34:20.000 358 13989.12 126.94 54918.91 88888.00 2020-12-23 23:34:21.000 358 13989.37 126.95 54918.74 88888.00 2020-12-23 23:34:22.000 358 13989.02 126.85 54918.67 88888.00 2020-12-23 23:34:23.000 358 13988.95 126.83 54918.68 88888.00 2020-12-23 23:34:24.000 358 13989.73 127.26 54918.38 88888.00 2020-12-23 23:34:25.000 358 13989.12 126.58 54918.87 88888.00 2020-12-23 23:34:26.000 358 13989.15 127.03 54918.30 88888.00 2020-12-23 23:34:27.000 358 13988.93 126.53 54918.59 88888.00 2020-12-23 23:34:28.000 358 13989.47 126.79 54918.32 88888.00 2020-12-23 23:34:29.000 358 13989.15 126.73 54918.57 88888.00 2020-12-23 23:34:30.000 358 13989.53 126.73 54918.55 88888.00 2020-12-23 23:34:31.000 358 13989.58 126.62 54918.46 88888.00 2020-12-23 23:34:32.000 358 13989.03 126.76 54918.48 88888.00 2020-12-23 23:34:33.000 358 13989.10 126.55 54918.58 88888.00 2020-12-23 23:34:34.000 358 13989.30 126.81 54918.55 88888.00 2020-12-23 23:34:35.000 358 13989.28 126.80 54918.60 88888.00 2020-12-23 23:34:36.000 358 13989.52 126.94 54918.69 88888.00 2020-12-23 23:34:37.000 358 13990.02 126.98 54918.43 88888.00 2020-12-23 23:34:38.000 358 13994.38 131.85 54914.21 88888.00 2020-12-23 23:34:39.000 358 13992.80 129.65 54916.53 88888.00 2020-12-23 23:34:40.000 358 13990.24 127.50 54918.48 88888.00 2020-12-23 23:34:41.000 358 13990.28 127.56 54918.66 88888.00 2020-12-23 23:34:42.000 358 13990.88 127.93 54918.59 88888.00 2020-12-23 23:34:43.000 358 13990.81 127.74 54918.81 88888.00 2020-12-23 23:34:44.000 358 13994.07 131.24 54915.57 88888.00 2020-12-23 23:34:45.000 358 13990.87 128.06 54918.81 88888.00 2020-12-23 23:34:46.000 358 13991.14 128.16 54919.00 88888.00 2020-12-23 23:34:47.000 358 13991.18 128.39 54919.03 88888.00 2020-12-23 23:34:48.000 358 13991.65 128.81 54918.82 88888.00 2020-12-23 23:34:49.000 358 13991.86 128.87 54919.03 88888.00 2020-12-23 23:34:50.000 358 13991.66 128.88 54919.20 88888.00 2020-12-23 23:34:51.000 358 13991.49 128.80 54919.05 88888.00 2020-12-23 23:34:52.000 358 13991.28 128.63 54919.38 88888.00 2020-12-23 23:34:53.000 358 13991.41 128.92 54919.23 88888.00 2020-12-23 23:34:54.000 358 13991.25 128.62 54919.52 88888.00 2020-12-23 23:34:55.000 358 13991.39 128.94 54919.25 88888.00 2020-12-23 23:34:56.000 358 13991.22 128.79 54919.40 88888.00 2020-12-23 23:34:57.000 358 13990.81 128.73 54919.16 88888.00 2020-12-23 23:34:58.000 358 13990.43 128.36 54919.46 88888.00 2020-12-23 23:34:59.000 358 13990.29 128.29 54919.38 88888.00 2020-12-23 23:35:00.000 358 13990.45 128.55 54919.14 88888.00 2020-12-23 23:35:01.000 358 13990.00 128.06 54919.42 88888.00 2020-12-23 23:35:02.000 358 13989.82 127.84 54919.31 88888.00 2020-12-23 23:35:03.000 358 13989.66 127.88 54919.13 88888.00 2020-12-23 23:35:04.000 358 13989.57 127.77 54919.15 88888.00 2020-12-23 23:35:05.000 358 13989.60 127.71 54919.04 88888.00 2020-12-23 23:35:06.000 358 13989.57 127.54 54919.04 88888.00 2020-12-23 23:35:07.000 358 13990.41 127.89 54918.88 88888.00 2020-12-23 23:35:08.000 358 13993.13 130.71 54915.73 88888.00 2020-12-23 23:35:09.000 358 13993.23 130.85 54915.70 88888.00 2020-12-23 23:35:10.000 358 13990.02 127.36 54919.13 88888.00 2020-12-23 23:35:11.000 358 13990.28 127.62 54919.05 88888.00 2020-12-23 23:35:12.000 358 13990.41 127.45 54918.99 88888.00 2020-12-23 23:35:13.000 358 13990.54 127.59 54919.03 88888.00 2020-12-23 23:35:14.000 358 13991.13 127.66 54918.88 88888.00 2020-12-23 23:35:15.000 358 13994.13 130.80 54915.62 88888.00 2020-12-23 23:35:16.000 358 13990.81 127.38 54919.22 88888.00 2020-12-23 23:35:17.000 358 13991.20 127.52 54919.14 88888.00 2020-12-23 23:35:18.000 358 13991.00 127.38 54919.06 88888.00 2020-12-23 23:35:19.000 358 13991.10 127.33 54919.15 88888.00 2020-12-23 23:35:20.000 358 13991.77 127.68 54919.22 88888.00 2020-12-23 23:35:21.000 358 13991.76 127.81 54918.96 88888.00 2020-12-23 23:35:22.000 358 13991.37 127.46 54919.20 88888.00 2020-12-23 23:35:23.000 358 13991.29 127.74 54918.85 88888.00 2020-12-23 23:35:24.000 358 13990.91 127.38 54919.18 88888.00 2020-12-23 23:35:25.000 358 13990.83 127.39 54919.17 88888.00 2020-12-23 23:35:26.000 358 13990.55 127.23 54919.00 88888.00 2020-12-23 23:35:27.000 358 13990.86 127.26 54919.14 88888.00 2020-12-23 23:35:28.000 358 13990.63 127.10 54919.01 88888.00 2020-12-23 23:35:29.000 358 13989.99 126.75 54918.97 88888.00 2020-12-23 23:35:30.000 358 13993.20 130.18 54915.73 88888.00 2020-12-23 23:35:31.000 358 13989.77 126.79 54918.98 88888.00 2020-12-23 23:35:32.000 358 13989.51 126.55 54918.94 88888.00 2020-12-23 23:35:33.000 358 13989.50 126.55 54918.81 88888.00 2020-12-23 23:35:34.000 358 13989.31 126.43 54918.79 88888.00 2020-12-23 23:35:35.000 358 13992.40 129.74 54915.16 88888.00 2020-12-23 23:35:36.000 358 13989.15 126.28 54918.80 88888.00 2020-12-23 23:35:37.000 358 13989.07 126.28 54918.72 88888.00 2020-12-23 23:35:38.000 358 13989.30 126.44 54918.46 88888.00 2020-12-23 23:35:39.000 358 13989.57 126.50 54918.45 88888.00 2020-12-23 23:35:40.000 358 13989.55 126.60 54918.49 88888.00 2020-12-23 23:35:41.000 358 13989.64 126.82 54918.36 88888.00 2020-12-23 23:35:42.000 358 13989.78 126.66 54918.52 88888.00 2020-12-23 23:35:43.000 358 13990.03 126.99 54918.18 88888.00 2020-12-23 23:35:44.000 358 13990.03 127.02 54918.52 88888.00 2020-12-23 23:35:45.000 358 13990.80 127.42 54918.45 88888.00 2020-12-23 23:35:46.000 358 13990.92 127.42 54918.36 88888.00 2020-12-23 23:35:47.000 358 13991.40 127.78 54918.41 88888.00 2020-12-23 23:35:48.000 358 13991.14 127.89 54918.39 88888.00 2020-12-23 23:35:49.000 358 13990.90 127.77 54918.73 88888.00 2020-12-23 23:35:50.000 358 13994.47 131.21 54915.56 88888.00 2020-12-23 23:35:51.000 358 13991.23 127.83 54918.90 88888.00 2020-12-23 23:35:52.000 358 13991.70 128.25 54918.71 88888.00 2020-12-23 23:35:53.000 358 13991.35 128.31 54918.77 88888.00 2020-12-23 23:35:54.000 358 13991.34 128.22 54918.97 88888.00 2020-12-23 23:35:55.000 358 13991.11 128.14 54918.96 88888.00 2020-12-23 23:35:56.000 358 13990.88 128.00 54919.07 88888.00 2020-12-23 23:35:57.000 358 13990.70 127.88 54918.98 88888.00 2020-12-23 23:35:58.000 358 13990.71 127.97 54918.83 88888.00 2020-12-23 23:35:59.000 358 13990.48 127.74 54918.91 88888.00 2020-12-23 23:36:00.000 358 13993.36 130.90 54915.53 88888.00 2020-12-23 23:36:01.000 358 13989.93 127.59 54918.90 88888.00 2020-12-23 23:36:02.000 358 13989.52 127.24 54919.10 88888.00 2020-12-23 23:36:03.000 358 13989.55 127.14 54918.50 88888.00 2020-12-23 23:36:04.000 358 13990.08 127.29 54918.61 88888.00 2020-12-23 23:36:05.000 358 13989.47 127.08 54918.63 88888.00 2020-12-23 23:36:06.000 358 13992.43 130.03 54915.36 88888.00 2020-12-23 23:36:07.000 358 13989.73 127.06 54918.59 88888.00 2020-12-23 23:36:08.000 358 13989.37 126.75 54918.40 88888.00 2020-12-23 23:36:09.000 358 13989.48 126.72 54918.33 88888.00 2020-12-23 23:36:10.000 358 13990.05 126.90 54918.45 88888.00 2020-12-23 23:36:11.000 358 13989.95 126.63 54918.61 88888.00 2020-12-23 23:36:12.000 358 13990.17 126.82 54918.40 88888.00 2020-12-23 23:36:13.000 358 13990.43 126.94 54918.25 88888.00 2020-12-23 23:36:14.000 358 13990.62 127.05 54918.52 88888.00 2020-12-23 23:36:15.000 358 13991.07 127.20 54918.48 88888.00 2020-12-23 23:36:16.000 358 13991.23 127.20 54918.69 88888.00 2020-12-23 23:36:17.000 358 13991.99 127.50 54918.52 88888.00 2020-12-23 23:36:18.000 358 13995.00 130.77 54915.24 88888.00 2020-12-23 23:36:19.000 358 13992.11 127.75 54918.64 88888.00 2020-12-23 23:36:20.000 358 13992.29 127.93 54918.64 88888.00 2020-12-23 23:36:21.000 358 13992.54 128.19 54918.56 88888.00 2020-12-23 23:36:22.000 358 13992.57 128.08 54919.04 88888.00 2020-12-23 23:36:23.000 358 13992.98 128.45 54918.75 88888.00 2020-12-23 23:36:24.000 358 13996.01 131.72 54915.71 88888.00 2020-12-23 23:36:25.000 358 13993.00 128.57 54918.99 88888.00 2020-12-23 23:36:26.000 358 13992.84 128.67 54918.91 88888.00 2020-12-23 23:36:27.000 358 13992.73 128.78 54919.01 88888.00 2020-12-23 23:36:28.000 358 13993.20 129.36 54918.64 88888.00 2020-12-23 23:36:29.000 358 13992.98 129.00 54919.02 88888.00 2020-12-23 23:36:30.000 358 13992.17 128.68 54919.07 88888.00 2020-12-23 23:36:31.000 358 13992.05 128.71 54919.13 88888.00 2020-12-23 23:36:32.000 358 13991.64 128.58 54919.27 88888.00 2020-12-23 23:36:33.000 358 13991.38 128.43 54919.13 88888.00 2020-12-23 23:36:34.000 358 13991.13 128.40 54919.24 88888.00 2020-12-23 23:36:35.000 358 13991.58 128.59 54919.04 88888.00 2020-12-23 23:36:36.000 358 13990.93 128.17 54919.13 88888.00 2020-12-23 23:36:37.000 358 13990.47 127.87 54918.94 88888.00 2020-12-23 23:36:38.000 358 13990.26 128.21 54918.65 88888.00 2020-12-23 23:36:39.000 358 13989.91 127.76 54918.77 88888.00 2020-12-23 23:36:40.000 358 13989.45 127.44 54918.89 88888.00 2020-12-23 23:36:41.000 358 13989.49 127.36 54918.68 88888.00 2020-12-23 23:36:42.000 358 13989.78 127.42 54918.68 88888.00 2020-12-23 23:36:43.000 358 13989.15 127.11 54918.63 88888.00 2020-12-23 23:36:44.000 358 13989.16 127.14 54918.69 88888.00 2020-12-23 23:36:45.000 358 13989.01 127.14 54918.57 88888.00 2020-12-23 23:36:46.000 358 13989.20 127.11 54918.36 88888.00 2020-12-23 23:36:47.000 358 13989.28 127.11 54918.46 88888.00 2020-12-23 23:36:48.000 358 13989.72 127.45 54918.18 88888.00 2020-12-23 23:36:49.000 358 13993.41 131.44 54914.28 88888.00 2020-12-23 23:36:50.000 358 13989.79 127.34 54918.11 88888.00 2020-12-23 23:36:51.000 358 13989.87 127.34 54918.39 88888.00 2020-12-23 23:36:52.000 358 13990.00 127.49 54918.25 88888.00 2020-12-23 23:36:53.000 358 13990.65 127.62 54918.31 88888.00 2020-12-23 23:36:54.000 358 13994.07 130.94 54914.97 88888.00 2020-12-23 23:36:55.000 358 13990.64 127.55 54918.25 88888.00 2020-12-23 23:36:56.000 358 13990.77 127.44 54918.32 88888.00 2020-12-23 23:36:57.000 358 13990.73 127.53 54918.24 88888.00 2020-12-23 23:36:58.000 358 13990.84 127.20 54918.46 88888.00 2020-12-23 23:36:59.000 358 13990.99 127.24 54918.48 88888.00 2020-12-23 23:37:00.000 358 13991.37 127.40 54918.60 88888.00 2020-12-23 23:37:01.000 358 13991.13 127.28 54918.31 88888.00 2020-12-23 23:37:02.000 358 13990.90 127.14 54918.40 88888.00 2020-12-23 23:37:03.000 358 13990.63 126.96 54918.60 88888.00 2020-12-23 23:37:04.000 358 13990.82 127.33 54918.19 88888.00 2020-12-23 23:37:05.000 358 13990.35 127.11 54918.35 88888.00 2020-12-23 23:37:06.000 358 13990.31 127.09 54918.29 88888.00 2020-12-23 23:37:07.000 358 13990.68 127.35 54918.14 88888.00 2020-12-23 23:37:08.000 358 13994.50 131.59 54913.71 88888.00 2020-12-23 23:37:09.000 358 13993.08 130.37 54915.44 88888.00 2020-12-23 23:37:10.000 358 13990.48 127.87 54917.49 88888.00 2020-12-23 23:37:11.000 358 13989.45 127.24 54918.42 88888.00 2020-12-23 23:37:12.000 358 13989.89 127.51 54918.21 88888.00 2020-12-23 23:37:13.000 358 13989.92 127.66 54918.14 88888.00 2020-12-23 23:37:14.000 358 13992.87 130.83 54914.96 88888.00 2020-12-23 23:37:15.000 358 13989.74 127.46 54918.31 88888.00 2020-12-23 23:37:16.000 358 13990.07 127.97 54918.10 88888.00 2020-12-23 23:37:17.000 358 13989.99 127.85 54918.41 88888.00 2020-12-23 23:37:18.000 358 13990.09 127.99 54918.19 88888.00 2020-12-23 23:37:19.000 358 13990.55 128.28 54918.02 88888.00 2020-12-23 23:37:20.000 358 13990.57 128.25 54918.14 88888.00 2020-12-23 23:37:21.000 358 13990.16 128.02 54918.35 88888.00 2020-12-23 23:37:22.000 358 13990.37 128.23 54918.22 88888.00 2020-12-23 23:37:23.000 358 13990.25 128.06 54918.35 88888.00 2020-12-23 23:37:24.000 358 13990.27 128.08 54918.41 88888.00 2020-12-23 23:37:25.000 358 13990.74 128.06 54918.35 88888.00 2020-12-23 23:37:26.000 358 13990.62 127.94 54918.31 88888.00 2020-12-23 23:37:27.000 358 13990.42 127.75 54918.28 88888.00 2020-12-23 23:37:28.000 358 13990.48 127.79 54918.28 88888.00 2020-12-23 23:37:29.000 358 13990.58 127.60 54918.34 88888.00 2020-12-23 23:37:30.000 358 13990.48 127.32 54918.44 88888.00 2020-12-23 23:37:31.000 358 13990.45 127.31 54918.41 88888.00 2020-12-23 23:37:32.000 358 13991.08 127.14 54918.32 88888.00 2020-12-23 23:37:33.000 358 13991.10 127.31 54918.16 88888.00 2020-12-23 23:37:34.000 358 13990.83 126.99 54918.33 88888.00 2020-12-23 23:37:35.000 358 13990.81 127.03 54918.32 88888.00 2020-12-23 23:37:36.000 358 13990.89 126.98 54918.46 88888.00 2020-12-23 23:37:37.000 358 13991.02 127.00 54918.35 88888.00 2020-12-23 23:37:38.000 358 13991.53 127.17 54918.34 88888.00 2020-12-23 23:37:39.000 358 13994.33 130.09 54915.20 88888.00 2020-12-23 23:37:40.000 358 13991.17 127.18 54918.34 88888.00 2020-12-23 23:37:41.000 358 13990.96 127.10 54918.54 88888.00 2020-12-23 23:37:42.000 358 13990.91 127.25 54918.43 88888.00 2020-12-23 23:37:43.000 358 13990.78 127.28 54918.61 88888.00 2020-12-23 23:37:44.000 358 13991.04 127.52 54918.44 88888.00 2020-12-23 23:37:45.000 358 13994.23 130.88 54915.15 88888.00 2020-12-23 23:37:46.000 358 13990.98 128.04 54918.37 88888.00 2020-12-23 23:37:47.000 358 13990.61 127.81 54918.61 88888.00 2020-12-23 23:37:48.000 358 13990.84 128.06 54918.43 88888.00 2020-12-23 23:37:49.000 358 13991.01 128.23 54918.57 88888.00 2020-12-23 23:37:50.000 358 13991.15 128.34 54918.46 88888.00 2020-12-23 23:37:51.000 358 13990.80 128.38 54918.64 88888.00 2020-12-23 23:37:52.000 358 13990.89 128.49 54918.64 88888.00 2020-12-23 23:37:53.000 358 13990.99 128.67 54918.58 88888.00 2020-12-23 23:37:54.000 358 13990.96 128.61 54918.50 88888.00 2020-12-23 23:37:55.000 358 13991.23 128.95 54918.37 88888.00 2020-12-23 23:37:56.000 358 13991.36 128.78 54918.65 88888.00 2020-12-23 23:37:57.000 358 13995.19 132.66 54914.69 88888.00 2020-12-23 23:37:58.000 358 13991.08 128.54 54918.68 88888.00 2020-12-23 23:37:59.000 358 13991.27 128.53 54918.36 88888.00 2020-12-23 23:38:00.000 358 13990.89 128.28 54918.49 88888.00 2020-12-23 23:38:01.000 358 13991.06 128.17 54918.64 88888.00 2020-12-23 23:38:02.000 358 13990.88 127.43 54918.65 88888.00 2020-12-23 23:38:03.000 358 13994.62 130.83 54915.38 88888.00 2020-12-23 23:38:04.000 358 13991.04 126.98 54918.42 88888.00 2020-12-23 23:38:05.000 358 13991.02 126.43 54918.42 88888.00 2020-12-23 23:38:06.000 358 13990.83 126.28 54918.56 88888.00 2020-12-23 23:38:07.000 358 13991.03 126.11 54918.63 88888.00 2020-12-23 23:38:08.000 358 13991.28 125.89 54918.52 88888.00 2020-12-23 23:38:09.000 358 13991.14 125.73 54918.49 88888.00 2020-12-23 23:38:10.000 358 13991.48 125.84 54918.62 88888.00 2020-12-23 23:38:11.000 358 13991.52 125.87 54918.69 88888.00 2020-12-23 23:38:12.000 358 13991.79 126.05 54918.52 88888.00 2020-12-23 23:38:13.000 358 13991.76 126.19 54918.65 88888.00 2020-12-23 23:38:14.000 358 13992.34 126.59 54918.37 88888.00 2020-12-23 23:38:15.000 358 13992.68 127.01 54918.63 88888.00 2020-12-23 23:38:16.000 358 13992.62 127.13 54918.74 88888.00 2020-12-23 23:38:17.000 358 13992.95 127.87 54918.42 88888.00 2020-12-23 23:38:18.000 358 13992.63 127.83 54918.99 88888.00 2020-12-23 23:38:19.000 358 13992.81 128.49 54918.76 88888.00 2020-12-23 23:38:20.000 358 13992.72 128.65 54918.98 88888.00 2020-12-23 23:38:21.000 358 13993.56 129.41 54918.98 88888.00 2020-12-23 23:38:22.000 358 13993.39 129.66 54919.05 88888.00 2020-12-23 23:38:23.000 358 13993.17 129.69 54919.21 88888.00 2020-12-23 23:38:24.000 358 13992.77 129.70 54919.29 88888.00 2020-12-23 23:38:25.000 358 13992.77 130.02 54919.23 88888.00 2020-12-23 23:38:26.000 358 13992.94 130.16 54919.33 88888.00 2020-12-23 23:38:27.000 358 13992.68 130.04 54919.41 88888.00 2020-12-23 23:38:28.000 358 13996.14 133.38 54916.07 88888.00 2020-12-23 23:38:29.000 358 13992.48 129.88 54919.45 88888.00 2020-12-23 23:38:30.000 358 13992.13 129.53 54919.24 88888.00 2020-12-23 23:38:31.000 358 13991.95 129.15 54919.24 88888.00 2020-12-23 23:38:32.000 358 13991.66 128.62 54919.42 88888.00 2020-12-23 23:38:33.000 358 13994.64 131.46 54915.91 88888.00 2020-12-23 23:38:34.000 358 13991.22 127.89 54919.40 88888.00 2020-12-23 23:38:35.000 358 13991.48 127.53 54918.96 88888.00 2020-12-23 23:38:36.000 358 13991.29 127.10 54919.08 88888.00 2020-12-23 23:38:37.000 358 13991.16 126.90 54918.76 88888.00 2020-12-23 23:38:38.000 358 13990.78 126.33 54919.02 88888.00 2020-12-23 23:38:39.000 358 13991.08 126.25 54918.99 88888.00 2020-12-23 23:38:40.000 358 13991.70 126.44 54918.84 88888.00 2020-12-23 23:38:41.000 358 13991.68 126.24 54918.84 88888.00 2020-12-23 23:38:42.000 358 13991.70 126.27 54918.91 88888.00 2020-12-23 23:38:43.000 358 13992.10 126.62 54918.76 88888.00 2020-12-23 23:38:44.000 358 13992.09 126.33 54918.68 88888.00 2020-12-23 23:38:45.000 358 13992.35 126.51 54918.89 88888.00 2020-12-23 23:38:46.000 358 13996.13 130.12 54915.62 88888.00 2020-12-23 23:38:47.000 358 13993.06 126.98 54918.87 88888.00 2020-12-23 23:38:48.000 358 13993.22 127.04 54918.82 88888.00 2020-12-23 23:38:49.000 358 13993.08 127.47 54918.71 88888.00 2020-12-23 23:38:50.000 358 13993.04 127.33 54918.93 88888.00 2020-12-23 23:38:51.000 358 13993.00 127.48 54919.03 88888.00 2020-12-23 23:38:52.000 358 13996.31 130.88 54915.69 88888.00 2020-12-23 23:38:53.000 358 13993.78 128.02 54918.90 88888.00 2020-12-23 23:38:54.000 358 13993.10 127.90 54919.18 88888.00 2020-12-23 23:38:55.000 358 13993.24 128.23 54919.16 88888.00 2020-12-23 23:38:56.000 358 13993.30 128.20 54919.11 88888.00 2020-12-23 23:38:57.000 358 13993.01 128.08 54919.38 88888.00 2020-12-23 23:38:58.000 358 13993.42 128.25 54919.25 88888.00 2020-12-23 23:38:59.000 358 13994.02 128.93 54918.46 88888.00 2020-12-23 23:39:00.000 358 13993.43 128.23 54919.30 88888.00 2020-12-23 23:39:01.000 358 13993.52 128.24 54919.14 88888.00 2020-12-23 23:39:02.000 358 13993.26 128.01 54919.45 88888.00 2020-12-23 23:39:03.000 358 13993.14 127.81 54919.24 88888.00 2020-12-23 23:39:04.000 358 13996.56 131.05 54915.94 88888.00 2020-12-23 23:39:05.000 358 13993.72 127.87 54919.27 88888.00 2020-12-23 23:39:06.000 358 13993.20 127.28 54919.34 88888.00 2020-12-23 23:39:07.000 358 13992.94 127.14 54919.30 88888.00 2020-12-23 23:39:08.000 358 13992.86 126.71 54919.21 88888.00 2020-12-23 23:39:09.000 358 13992.91 126.92 54918.98 88888.00 2020-12-23 23:39:10.000 358 13992.61 126.36 54919.09 88888.00 2020-12-23 23:39:11.000 358 13993.02 126.48 54918.97 88888.00 2020-12-23 23:39:12.000 358 13992.93 126.46 54919.06 88888.00 2020-12-23 23:39:13.000 358 13992.77 126.21 54919.05 88888.00 2020-12-23 23:39:14.000 358 13992.61 125.97 54918.81 88888.00 2020-12-23 23:39:15.000 358 13992.64 125.96 54918.77 88888.00 2020-12-23 23:39:16.000 358 13992.62 126.02 54918.92 88888.00 2020-12-23 23:39:17.000 358 13992.61 126.03 54919.16 88888.00 2020-12-23 23:39:18.000 358 13993.19 126.35 54918.84 88888.00 2020-12-23 23:39:19.000 358 13996.27 129.88 54915.29 88888.00 2020-12-23 23:39:20.000 358 13993.76 127.21 54918.53 88888.00 2020-12-23 23:39:21.000 358 13993.01 126.72 54919.00 88888.00 2020-12-23 23:39:22.000 358 13993.48 127.25 54918.84 88888.00 2020-12-23 23:39:23.000 358 13993.52 127.46 54918.84 88888.00 2020-12-23 23:39:24.000 358 13993.64 127.50 54919.06 88888.00 2020-12-23 23:39:25.000 358 13997.01 131.06 54915.76 88888.00 2020-12-23 23:39:26.000 358 13993.91 128.17 54918.92 88888.00 2020-12-23 23:39:27.000 358 13993.64 128.18 54919.18 88888.00 2020-12-23 23:39:28.000 358 13993.48 128.44 54919.10 88888.00 2020-12-23 23:39:29.000 358 13993.04 128.13 54919.24 88888.00 2020-12-23 23:39:30.000 358 13993.60 128.58 54919.31 88888.00 2020-12-23 23:39:31.000 358 13992.92 128.08 54919.32 88888.00 2020-12-23 23:39:32.000 358 13992.54 127.94 54919.38 88888.00 2020-12-23 23:39:33.000 358 13995.34 131.02 54916.03 88888.00 2020-12-23 23:39:34.000 358 13991.61 127.53 54919.22 88888.00 2020-12-23 23:39:35.000 358 13991.77 127.16 54919.02 88888.00 2020-12-23 23:39:36.000 358 13991.87 127.00 54919.04 88888.00 2020-12-23 23:39:37.000 358 13991.50 126.59 54919.14 88888.00 2020-12-23 23:39:38.000 358 13994.36 129.65 54915.64 88888.00 2020-12-23 23:39:39.000 358 13991.02 125.77 54918.99 88888.00 2020-12-23 23:39:40.000 358 13990.95 125.41 54918.96 88888.00 2020-12-23 23:39:41.000 358 13991.56 125.81 54918.69 88888.00 2020-12-23 23:39:42.000 358 13990.91 124.95 54918.83 88888.00 2020-12-23 23:39:43.000 358 13991.81 125.25 54918.64 88888.00 2020-12-23 23:39:44.000 358 13991.74 124.97 54918.55 88888.00 2020-12-23 23:39:45.000 358 13991.79 124.94 54918.63 88888.00 2020-12-23 23:39:46.000 358 13992.02 124.70 54918.65 88888.00 2020-12-23 23:39:47.000 358 13992.38 124.85 54918.58 88888.00 2020-12-23 23:39:48.000 358 13992.72 124.96 54918.57 88888.00 2020-12-23 23:39:49.000 358 13993.53 125.43 54918.46 88888.00 2020-12-23 23:39:50.000 358 13993.71 125.69 54918.64 88888.00 2020-12-23 23:39:51.000 358 13993.59 125.68 54918.63 88888.00 2020-12-23 23:39:52.000 358 13993.85 125.77 54918.77 88888.00 2020-12-23 23:39:53.000 358 13994.10 126.24 54918.74 88888.00 2020-12-23 23:39:54.000 358 13993.96 126.23 54918.84 88888.00 2020-12-23 23:39:55.000 358 13994.18 126.73 54918.61 88888.00 2020-12-23 23:39:56.000 358 13997.71 129.94 54915.57 88888.00 2020-12-23 23:39:57.000 358 13994.21 126.86 54918.87 88888.00 2020-12-23 23:39:58.000 358 13994.04 126.87 54918.94 88888.00 2020-12-23 23:39:59.000 358 13993.93 126.80 54919.06 88888.00 2020-12-23 23:40:00.000 358 13993.67 126.80 54919.20 88888.00 2020-12-23 23:40:01.000 358 13994.44 127.17 54918.76 88888.00 2020-12-23 23:40:02.000 358 13993.99 127.08 54919.00 88888.00 2020-12-23 23:40:03.000 358 13994.20 126.90 54919.09 88888.00 2020-12-23 23:40:04.000 358 13993.45 126.31 54919.12 88888.00 2020-12-23 23:40:05.000 358 13993.59 126.64 54918.98 88888.00 2020-12-23 23:40:06.000 358 13996.73 129.67 54915.69 88888.00 2020-12-23 23:40:07.000 358 13993.33 126.30 54919.11 88888.00 2020-12-23 23:40:08.000 358 13997.07 129.67 54915.74 88888.00 2020-12-23 23:40:09.000 358 13993.53 125.98 54919.20 88888.00 2020-12-23 23:40:10.000 358 13993.65 126.06 54919.03 88888.00 2020-12-23 23:40:11.000 358 13993.62 125.84 54919.12 88888.00 2020-12-23 23:40:12.000 358 13993.58 125.93 54919.18 88888.00 2020-12-23 23:40:13.000 358 13993.96 126.19 54919.10 88888.00 2020-12-23 23:40:14.000 358 13994.35 126.26 54919.08 88888.00 2020-12-23 23:40:15.000 358 13994.43 126.25 54919.21 88888.00 2020-12-23 23:40:16.000 358 13994.22 126.38 54918.98 88888.00 2020-12-23 23:40:17.000 358 13993.87 126.29 54919.23 88888.00 2020-12-23 23:40:18.000 358 13994.09 126.42 54919.14 88888.00 2020-12-23 23:40:19.000 358 13993.88 126.32 54919.39 88888.00 2020-12-23 23:40:20.000 358 13993.95 126.51 54919.40 88888.00 2020-12-23 23:40:21.000 358 13994.18 126.82 54919.16 88888.00 2020-12-23 23:40:22.000 358 13993.91 126.82 54919.05 88888.00 2020-12-23 23:40:23.000 358 13993.85 126.66 54919.16 88888.00 2020-12-23 23:40:24.000 358 13993.80 126.77 54919.01 88888.00 2020-12-23 23:40:25.000 358 13993.86 126.72 54918.79 88888.00 2020-12-23 23:40:26.000 358 13997.87 130.87 54915.18 88888.00 2020-12-23 23:40:27.000 358 13993.66 126.58 54918.98 88888.00 2020-12-23 23:40:28.000 358 13993.69 126.74 54919.05 88888.00 2020-12-23 23:40:29.000 358 13993.57 126.41 54919.04 88888.00 2020-12-23 23:40:30.000 358 13993.32 126.09 54918.97 88888.00 2020-12-23 23:40:31.000 358 13993.52 126.24 54919.06 88888.00 2020-12-23 23:40:32.000 358 13996.53 129.23 54915.72 88888.00 2020-12-23 23:40:33.000 358 13993.98 126.17 54918.87 88888.00 2020-12-23 23:40:34.000 358 13993.68 125.84 54919.09 88888.00 2020-12-23 23:40:35.000 358 13993.49 125.69 54919.04 88888.00 2020-12-23 23:40:36.000 358 13993.38 125.57 54919.07 88888.00 2020-12-23 23:40:37.000 358 13996.56 128.89 54915.63 88888.00 2020-12-23 23:40:38.000 358 13993.42 125.67 54918.71 88888.00 2020-12-23 23:40:39.000 358 13993.62 125.62 54918.81 88888.00 2020-12-23 23:40:40.000 358 13993.67 125.62 54918.72 88888.00 2020-12-23 23:40:41.000 358 13993.00 125.34 54918.74 88888.00 2020-12-23 23:40:42.000 358 13996.13 128.61 54915.34 88888.00 2020-12-23 23:40:43.000 358 13992.73 125.17 54918.84 88888.00 2020-12-23 23:40:44.000 358 13992.78 125.24 54918.52 88888.00 2020-12-23 23:40:45.000 358 13992.69 125.19 54918.62 88888.00 2020-12-23 23:40:46.000 358 13992.74 125.23 54918.79 88888.00 2020-12-23 23:40:47.000 358 13992.52 125.26 54918.74 88888.00 2020-12-23 23:40:48.000 358 13992.36 125.34 54918.85 88888.00 2020-12-23 23:40:49.000 358 13992.27 125.22 54918.65 88888.00 2020-12-23 23:40:50.000 358 13992.31 125.23 54918.60 88888.00 2020-12-23 23:40:51.000 358 13992.88 125.73 54918.54 88888.00 2020-12-23 23:40:52.000 358 13992.64 125.23 54918.61 88888.00 2020-12-23 23:40:53.000 358 13992.72 125.54 54918.32 88888.00 2020-12-23 23:40:54.000 358 13992.80 125.56 54918.30 88888.00 2020-12-23 23:40:55.000 358 13992.91 125.50 54918.44 88888.00 2020-12-23 23:40:56.000 358 13992.98 125.45 54918.55 88888.00 2020-12-23 23:40:57.000 358 13996.28 128.75 54915.08 88888.00 2020-12-23 23:40:58.000 358 13993.74 125.82 54918.35 88888.00 2020-12-23 23:40:59.000 358 13993.67 125.43 54918.44 88888.00 2020-12-23 23:41:00.000 358 13993.53 125.62 54918.42 88888.00 2020-12-23 23:41:01.000 358 13993.64 125.30 54918.38 88888.00 2020-12-23 23:41:02.000 358 13993.72 125.21 54918.60 88888.00 2020-12-23 23:41:03.000 358 13997.15 128.78 54915.15 88888.00 2020-12-23 23:41:04.000 358 13994.37 125.67 54918.44 88888.00 2020-12-23 23:41:05.000 358 13994.42 125.67 54918.54 88888.00 2020-12-23 23:41:06.000 358 13994.07 125.51 54918.69 88888.00 2020-12-23 23:41:07.000 358 13994.25 125.78 54918.59 88888.00 2020-12-23 23:41:08.000 358 13994.37 125.92 54918.48 88888.00 2020-12-23 23:41:09.000 358 13994.26 125.61 54919.16 88888.00 2020-12-23 23:41:10.000 358 13994.44 126.26 54918.57 88888.00 2020-12-23 23:41:11.000 358 13994.71 126.47 54918.57 88888.00 2020-12-23 23:41:12.000 358 13994.44 126.32 54918.74 88888.00 2020-12-23 23:41:13.000 358 13994.46 126.50 54918.72 88888.00 2020-12-23 23:41:14.000 358 13994.35 126.56 54918.87 88888.00 2020-12-23 23:41:15.000 358 13994.12 126.45 54918.97 88888.00 2020-12-23 23:41:16.000 358 13994.67 126.63 54918.71 88888.00 2020-12-23 23:41:17.000 358 13994.44 126.56 54918.86 88888.00 2020-12-23 23:41:18.000 358 13997.45 129.71 54915.61 88888.00 2020-12-23 23:41:19.000 358 13993.92 126.30 54918.96 88888.00 2020-12-23 23:41:20.000 358 13993.96 126.44 54918.80 88888.00 2020-12-23 23:41:21.000 358 13993.78 126.22 54918.71 88888.00 2020-12-23 23:41:22.000 358 13993.26 126.13 54918.80 88888.00 2020-12-23 23:41:23.000 358 13993.97 126.37 54918.71 88888.00 2020-12-23 23:41:24.000 358 13996.56 129.03 54915.33 88888.00 2020-12-23 23:41:25.000 358 13993.20 125.69 54918.65 88888.00 2020-12-23 23:41:26.000 358 13992.67 125.80 54918.47 88888.00 2020-12-23 23:41:27.000 358 13992.80 125.17 54918.68 88888.00 2020-12-23 23:41:28.000 358 13992.96 125.25 54918.48 88888.00 2020-12-23 23:41:29.000 358 13993.11 125.38 54918.41 88888.00 2020-12-23 23:41:30.000 358 13993.32 125.86 54917.69 88888.00 2020-12-23 23:41:31.000 358 13992.83 125.21 54918.53 88888.00 2020-12-23 23:41:32.000 358 13992.97 125.29 54918.49 88888.00 2020-12-23 23:41:33.000 358 13993.01 125.23 54918.48 88888.00 2020-12-23 23:41:34.000 358 13992.99 125.28 54918.54 88888.00 2020-12-23 23:41:35.000 358 13993.29 125.45 54918.52 88888.00 2020-12-23 23:41:36.000 358 13993.56 125.62 54918.34 88888.00 2020-12-23 23:41:37.000 358 13993.30 125.45 54918.50 88888.00 2020-12-23 23:41:38.000 358 13993.36 125.45 54918.61 88888.00 2020-12-23 23:41:39.000 358 13993.14 125.33 54918.59 88888.00 2020-12-23 23:41:40.000 358 13993.39 125.26 54918.61 88888.00 2020-12-23 23:41:41.000 358 13993.83 125.35 54918.50 88888.00 2020-12-23 23:41:42.000 358 13993.53 125.19 54918.49 88888.00 2020-12-23 23:41:43.000 358 13993.41 125.13 54918.37 88888.00 2020-12-23 23:41:44.000 358 13993.17 124.99 54918.59 88888.00 2020-12-23 23:41:45.000 358 13992.93 124.81 54918.63 88888.00 2020-12-23 23:41:46.000 358 13992.94 124.55 54918.58 88888.00 2020-12-23 23:41:47.000 358 13992.85 124.36 54918.48 88888.00 2020-12-23 23:41:48.000 358 13993.38 124.38 54918.40 88888.00 2020-12-23 23:41:49.000 358 13996.24 127.42 54914.96 88888.00 2020-12-23 23:41:50.000 358 13992.91 124.08 54918.35 88888.00 2020-12-23 23:41:51.000 358 13993.63 124.67 54917.62 88888.00 2020-12-23 23:41:52.000 358 13993.06 123.94 54918.36 88888.00 2020-12-23 23:41:53.000 358 13993.21 124.16 54917.97 88888.00 2020-12-23 23:41:54.000 358 13996.83 127.49 54914.93 88888.00 2020-12-23 23:41:55.000 358 13993.53 124.07 54918.19 88888.00 2020-12-23 23:41:56.000 358 13993.72 124.33 54918.06 88888.00 2020-12-23 23:41:57.000 358 13993.53 124.27 54918.18 88888.00 2020-12-23 23:41:58.000 358 13993.62 124.43 54918.26 88888.00 2020-12-23 23:41:59.000 358 13993.93 124.86 54917.99 88888.00 2020-12-23 23:42:00.000 358 13993.84 124.93 54918.12 88888.00 2020-12-23 23:42:01.000 358 13994.38 125.48 54918.10 88888.00 2020-12-23 23:42:02.000 358 13993.83 125.21 54918.26 88888.00 2020-12-23 23:42:03.000 358 13994.02 125.63 54918.10 88888.00 2020-12-23 23:42:04.000 358 13994.04 125.75 54918.11 88888.00 2020-12-23 23:42:05.000 358 13994.11 125.89 54918.33 88888.00 2020-12-23 23:42:06.000 358 13994.02 125.98 54918.20 88888.00 2020-12-23 23:42:07.000 358 13993.98 126.00 54918.50 88888.00 2020-12-23 23:42:08.000 358 13994.10 126.42 54918.33 88888.00 2020-12-23 23:42:09.000 358 13993.69 126.12 54918.53 88888.00 2020-12-23 23:42:10.000 358 13993.53 126.27 54918.47 88888.00 2020-12-23 23:42:11.000 358 13993.96 126.53 54918.03 88888.00 2020-12-23 23:42:12.000 358 13993.21 126.07 54918.51 88888.00 2020-12-23 23:42:13.000 358 13993.69 126.29 54918.51 88888.00 2020-12-23 23:42:14.000 358 13997.64 130.74 54913.90 88888.00 2020-12-23 23:42:15.000 358 13996.24 129.01 54915.05 88888.00 2020-12-23 23:42:16.000 358 13992.67 125.39 54918.44 88888.00 2020-12-23 23:42:17.000 358 13992.63 125.15 54918.52 88888.00 2020-12-23 23:42:18.000 358 13992.54 124.93 54918.38 88888.00 2020-12-23 23:42:19.000 358 13993.03 125.06 54918.28 88888.00 2020-12-23 23:42:20.000 358 13996.08 128.07 54914.96 88888.00 2020-12-23 23:42:21.000 358 13992.69 124.41 54918.21 88888.00 2020-12-23 23:42:22.000 358 13992.58 124.08 54918.28 88888.00 2020-12-23 23:42:23.000 358 13992.74 124.15 54918.17 88888.00 2020-12-23 23:42:24.000 358 13992.94 124.04 54917.97 88888.00 2020-12-23 23:42:25.000 358 13995.87 127.04 54914.88 88888.00 2020-12-23 23:42:26.000 358 13993.43 124.02 54918.09 88888.00 2020-12-23 23:42:27.000 358 13992.93 123.74 54917.95 88888.00 2020-12-23 23:42:28.000 358 13992.94 123.84 54918.12 88888.00 2020-12-23 23:42:29.000 358 13993.18 123.87 54918.06 88888.00 2020-12-23 23:42:30.000 358 13993.15 123.99 54918.14 88888.00 2020-12-23 23:42:31.000 358 13993.35 124.24 54917.93 88888.00 2020-12-23 23:42:32.000 358 13993.47 124.36 54918.17 88888.00 2020-12-23 23:42:33.000 358 13993.59 124.27 54917.95 88888.00 2020-12-23 23:42:34.000 358 13993.34 124.25 54918.27 88888.00 2020-12-23 23:42:35.000 358 13993.08 124.45 54918.29 88888.00 2020-12-23 23:42:36.000 358 13993.42 124.58 54917.63 88888.00 2020-12-23 23:42:37.000 358 13993.85 124.98 54917.94 88888.00 2020-12-23 23:42:38.000 358 13993.64 124.91 54918.13 88888.00 2020-12-23 23:42:39.000 358 13993.38 124.84 54918.22 88888.00 2020-12-23 23:42:40.000 358 13992.98 124.61 54918.10 88888.00 2020-12-23 23:42:41.000 358 13993.04 124.51 54918.16 88888.00 2020-12-23 23:42:42.000 358 13992.91 124.48 54918.25 88888.00 2020-12-23 23:42:43.000 358 13992.90 124.63 54918.13 88888.00 2020-12-23 23:42:44.000 358 13993.25 124.68 54918.00 88888.00 2020-12-23 23:42:45.000 358 13996.11 127.72 54914.81 88888.00 2020-12-23 23:42:46.000 358 13992.89 124.39 54918.00 88888.00 2020-12-23 23:42:47.000 358 13992.58 124.08 54918.00 88888.00 2020-12-23 23:42:48.000 358 13992.53 124.14 54917.88 88888.00 2020-12-23 23:42:49.000 358 13992.31 123.86 54917.97 88888.00 2020-12-23 23:42:50.000 358 13992.32 123.72 54917.95 88888.00 2020-12-23 23:42:51.000 358 13996.20 127.23 54914.55 88888.00 2020-12-23 23:42:52.000 358 13992.33 123.54 54918.05 88888.00 2020-12-23 23:42:53.000 358 13992.53 123.45 54917.99 88888.00 2020-12-23 23:42:54.000 358 13992.51 123.66 54917.76 88888.00 2020-12-23 23:42:55.000 358 13992.51 123.53 54917.83 88888.00 2020-12-23 23:42:56.000 358 13992.73 123.52 54917.72 88888.00 2020-12-23 23:42:57.000 358 13992.73 123.39 54917.83 88888.00 2020-12-23 23:42:58.000 358 13992.79 123.65 54917.83 88888.00 2020-12-23 23:42:59.000 358 13993.22 123.90 54917.48 88888.00 2020-12-23 23:43:00.000 358 13993.12 123.84 54917.83 88888.00 2020-12-23 23:43:01.000 358 13992.98 123.86 54917.87 88888.00 2020-12-23 23:43:02.000 358 13993.60 124.22 54917.86 88888.00 2020-12-23 23:43:03.000 358 13993.81 124.55 54917.70 88888.00 2020-12-23 23:43:04.000 358 13996.29 127.76 54914.30 88888.00 2020-12-23 23:43:05.000 358 13995.85 126.91 54915.92 88888.00 2020-12-23 23:43:06.000 358 13993.72 125.02 54917.72 88888.00 2020-12-23 23:43:07.000 358 13993.53 124.85 54917.87 88888.00 2020-12-23 23:43:08.000 358 13993.60 124.98 54917.95 88888.00 2020-12-23 23:43:09.000 358 13994.07 125.23 54917.88 88888.00 2020-12-23 23:43:10.000 358 13996.84 128.35 54914.80 88888.00 2020-12-23 23:43:11.000 358 13993.54 125.18 54918.15 88888.00 2020-12-23 23:43:12.000 358 13993.74 125.25 54918.13 88888.00 2020-12-23 23:43:13.000 358 13993.47 125.03 54918.31 88888.00 2020-12-23 23:43:14.000 358 13993.73 125.26 54918.06 88888.00 2020-12-23 23:43:15.000 358 13993.36 124.92 54918.42 88888.00 2020-12-23 23:43:16.000 358 13993.89 125.20 54918.34 88888.00 2020-12-23 23:43:17.000 358 13993.41 124.96 54918.30 88888.00 2020-12-23 23:43:18.000 358 13993.51 125.31 54918.25 88888.00 2020-12-23 23:43:19.000 358 13993.47 124.99 54918.32 88888.00 2020-12-23 23:43:20.000 358 13993.43 124.86 54918.29 88888.00 2020-12-23 23:43:21.000 358 13993.27 124.61 54918.28 88888.00 2020-12-23 23:43:22.000 358 13996.69 128.08 54914.79 88888.00 2020-12-23 23:43:23.000 358 13993.08 124.65 54918.18 88888.00 2020-12-23 23:43:24.000 358 13993.08 124.29 54918.27 88888.00 2020-12-23 23:43:25.000 358 13992.89 124.18 54918.38 88888.00 2020-12-23 23:43:26.000 358 13992.97 124.29 54918.13 88888.00 2020-12-23 23:43:27.000 358 13993.62 124.52 54917.88 88888.00 2020-12-23 23:43:28.000 358 13993.50 124.63 54918.12 88888.00 2020-12-23 23:43:29.000 358 13993.17 124.58 54918.06 88888.00 2020-12-23 23:43:30.000 358 13993.06 124.51 54917.97 88888.00 2020-12-23 23:43:31.000 358 13993.02 124.29 54917.94 88888.00 2020-12-23 23:43:32.000 358 13993.08 124.35 54917.98 88888.00 2020-12-23 23:43:33.000 358 13993.27 124.65 54917.69 88888.00 2020-12-23 23:43:34.000 358 13993.61 124.56 54917.86 88888.00 2020-12-23 23:43:35.000 358 13993.00 124.29 54918.06 88888.00 2020-12-23 23:43:36.000 358 13993.08 124.30 54918.03 88888.00 2020-12-23 23:43:37.000 358 13996.17 127.83 54914.42 88888.00 2020-12-23 23:43:38.000 358 13992.69 124.39 54917.83 88888.00 2020-12-23 23:43:39.000 358 13992.62 124.26 54917.74 88888.00 2020-12-23 23:43:40.000 358 13993.52 124.93 54917.06 88888.00 2020-12-23 23:43:41.000 358 13993.36 124.55 54917.67 88888.00 2020-12-23 23:43:42.000 358 13992.47 124.02 54917.61 88888.00 2020-12-23 23:43:43.000 358 13995.33 127.07 54914.43 88888.00 2020-12-23 23:43:44.000 358 13992.07 123.58 54917.91 88888.00 2020-12-23 23:43:45.000 358 13991.93 123.27 54917.92 88888.00 2020-12-23 23:43:46.000 358 13992.06 123.40 54917.77 88888.00 2020-12-23 23:43:47.000 358 13991.93 123.14 54917.89 88888.00 2020-12-23 23:43:48.000 358 13991.97 123.18 54917.76 88888.00 2020-12-23 23:43:49.000 358 13991.98 123.36 54917.73 88888.00 2020-12-23 23:43:50.000 358 13992.23 123.01 54917.47 88888.00 2020-12-23 23:43:51.000 358 13992.04 122.91 54917.67 88888.00 2020-12-23 23:43:52.000 358 13992.78 123.19 54917.40 88888.00 2020-12-23 23:43:53.000 358 13992.52 123.08 54917.48 88888.00 2020-12-23 23:43:54.000 358 13992.31 122.92 54917.52 88888.00 2020-12-23 23:43:55.000 358 13992.45 122.97 54917.45 88888.00 2020-12-23 23:43:56.000 358 13992.38 123.12 54917.52 88888.00 2020-12-23 23:43:57.000 358 13995.95 126.61 54914.09 88888.00 2020-12-23 23:43:58.000 358 13995.80 126.42 54914.12 88888.00 2020-12-23 23:43:59.000 358 13993.29 123.44 54917.23 88888.00 2020-12-23 23:44:00.000 358 13992.89 123.30 54917.20 88888.00 2020-12-23 23:44:01.000 358 13993.69 124.17 54916.70 88888.00 2020-12-23 23:44:02.000 358 13992.91 123.18 54917.41 88888.00 2020-12-23 23:44:03.000 358 13995.93 126.46 54914.17 88888.00 2020-12-23 23:44:04.000 358 13992.83 123.37 54917.32 88888.00 2020-12-23 23:44:05.000 358 13993.44 123.65 54917.19 88888.00 2020-12-23 23:44:06.000 358 13993.26 123.58 54917.26 88888.00 2020-12-23 23:44:07.000 358 13992.76 123.39 54917.45 88888.00 2020-12-23 23:44:08.000 358 13992.63 123.48 54917.28 88888.00 2020-12-23 23:44:09.000 358 13992.40 123.33 54917.35 88888.00 2020-12-23 23:44:10.000 358 13992.59 123.39 54917.36 88888.00 2020-12-23 23:44:11.000 358 13992.18 123.22 54917.52 88888.00 2020-12-23 23:44:12.000 358 13992.59 123.61 54917.15 88888.00 2020-12-23 23:44:13.000 358 13992.18 123.40 54917.19 88888.00 2020-12-23 23:44:14.000 358 13991.79 123.34 54917.31 88888.00 2020-12-23 23:44:15.000 358 13991.85 123.33 54917.13 88888.00 2020-12-23 23:44:16.000 358 13991.92 123.30 54917.20 88888.00 2020-12-23 23:44:17.000 358 13991.66 123.49 54917.10 88888.00 2020-12-23 23:44:18.000 358 13992.03 123.43 54917.32 88888.00 2020-12-23 23:44:19.000 358 13992.07 123.46 54917.09 88888.00 2020-12-23 23:44:20.000 358 13991.29 122.87 54917.37 88888.00 2020-12-23 23:44:21.000 358 13991.43 123.17 54917.24 88888.00 2020-12-23 23:44:22.000 358 13991.96 123.87 54916.51 88888.00 2020-12-23 23:44:23.000 358 13991.24 122.91 54917.27 88888.00 2020-12-23 23:44:24.000 358 13991.93 123.21 54916.98 88888.00 2020-12-23 23:44:25.000 358 13991.64 122.99 54917.25 88888.00 2020-12-23 23:44:26.000 358 13991.66 123.08 54917.02 88888.00 2020-12-23 23:44:27.000 358 13991.89 123.22 54916.81 88888.00 2020-12-23 23:44:28.000 358 13995.02 126.08 54913.85 88888.00 2020-12-23 23:44:29.000 358 13991.95 122.94 54917.12 88888.00 2020-12-23 23:44:30.000 358 13992.70 123.25 54917.02 88888.00 2020-12-23 23:44:31.000 358 13992.64 123.13 54917.10 88888.00 2020-12-23 23:44:32.000 358 13992.54 123.05 54916.98 88888.00 2020-12-23 23:44:33.000 358 13992.75 123.41 54916.94 88888.00 2020-12-23 23:44:34.000 358 13995.71 126.50 54913.97 88888.00 2020-12-23 23:44:35.000 358 13992.97 123.48 54917.07 88888.00 2020-12-23 23:44:36.000 358 13992.91 123.28 54917.24 88888.00 2020-12-23 23:44:37.000 358 13993.46 123.86 54917.13 88888.00 2020-12-23 23:44:38.000 358 13992.97 123.59 54917.28 88888.00 2020-12-23 23:44:39.000 358 13993.17 123.82 54917.16 88888.00 2020-12-23 23:44:40.000 358 13992.99 123.79 54917.34 88888.00 2020-12-23 23:44:41.000 358 13992.91 123.96 54917.17 88888.00 2020-12-23 23:44:42.000 358 13992.82 123.85 54917.44 88888.00 2020-12-23 23:44:43.000 358 13992.80 124.20 54917.21 88888.00 2020-12-23 23:44:44.000 358 13992.86 123.88 54917.31 88888.00 2020-12-23 23:44:45.000 358 13992.73 123.88 54917.29 88888.00 2020-12-23 23:44:46.000 358 13992.64 124.03 54917.26 88888.00 2020-12-23 23:44:47.000 358 13992.38 123.78 54917.14 88888.00 2020-12-23 23:44:48.000 358 13992.14 123.88 54917.30 88888.00 2020-12-23 23:44:49.000 358 13992.76 124.17 54917.26 88888.00 2020-12-23 23:44:50.000 358 13995.44 127.10 54914.04 88888.00 2020-12-23 23:44:51.000 358 13992.18 123.91 54917.48 88888.00 2020-12-23 23:44:52.000 358 13991.92 123.74 54917.51 88888.00 2020-12-23 23:44:53.000 358 13991.98 123.86 54917.29 88888.00 2020-12-23 23:44:54.000 358 13991.70 123.73 54917.34 88888.00 2020-12-23 23:44:55.000 358 13992.38 124.01 54917.25 88888.00 2020-12-23 23:44:56.000 358 13995.33 127.32 54913.83 88888.00 2020-12-23 23:44:57.000 358 13991.69 123.85 54916.96 88888.00 2020-12-23 23:44:58.000 358 13991.49 123.60 54917.06 88888.00 2020-12-23 23:44:59.000 358 13991.22 123.60 54917.02 88888.00 2020-12-23 23:45:00.000 358 13991.06 123.42 54917.12 88888.00 2020-12-23 23:45:01.000 358 13990.98 123.23 54917.01 88888.00 2020-12-23 23:45:02.000 358 13992.65 124.78 54916.12 88888.00 2020-12-23 23:45:03.000 358 13990.77 123.16 54916.73 88888.00 2020-12-23 23:45:04.000 358 13990.75 122.99 54916.85 88888.00 2020-12-23 23:45:05.000 358 13990.62 122.72 54916.81 88888.00 2020-12-23 23:45:06.000 358 13990.46 122.72 54916.51 88888.00 2020-12-23 23:45:07.000 358 13990.50 122.58 54916.57 88888.00 2020-12-23 23:45:08.000 358 13993.84 125.64 54913.31 88888.00 2020-12-23 23:45:09.000 358 13990.44 122.25 54916.59 88888.00 2020-12-23 23:45:10.000 358 13990.42 122.19 54916.44 88888.00 2020-12-23 23:45:11.000 358 13990.25 121.82 54916.52 88888.00 2020-12-23 23:45:12.000 358 13990.19 121.83 54916.41 88888.00 2020-12-23 23:45:13.000 358 13990.22 121.72 54916.31 88888.00 2020-12-23 23:45:14.000 358 13990.81 121.87 54916.16 88888.00 2020-12-23 23:45:15.000 358 13990.61 121.67 54916.27 88888.00 2020-12-23 23:45:16.000 358 13990.40 121.44 54916.35 88888.00 2020-12-23 23:45:17.000 358 13990.76 121.49 54916.27 88888.00 2020-12-23 23:45:18.000 358 13991.15 121.79 54916.12 88888.00 2020-12-23 23:45:19.000 358 13990.95 121.61 54916.28 88888.00 2020-12-23 23:45:20.000 358 13991.68 121.77 54916.26 88888.00 2020-12-23 23:45:21.000 358 13994.98 125.10 54912.92 88888.00 2020-12-23 23:45:22.000 358 13991.66 121.70 54916.38 88888.00 2020-12-23 23:45:23.000 358 13991.86 122.01 54916.22 88888.00 2020-12-23 23:45:24.000 358 13991.84 122.05 54916.24 88888.00 2020-12-23 23:45:25.000 358 13992.14 122.32 54916.33 88888.00 2020-12-23 23:45:26.000 358 13995.32 125.58 54912.89 88888.00 2020-12-23 23:45:27.000 358 13992.72 122.69 54916.14 88888.00 2020-12-23 23:45:28.000 358 13992.16 122.56 54916.37 88888.00 2020-12-23 23:45:29.000 358 13992.09 122.38 54916.79 88888.00 2020-12-23 23:45:30.000 358 13992.32 122.76 54916.15 88888.00 2020-12-23 23:45:31.000 358 13992.33 122.93 54916.14 88888.00 2020-12-23 23:45:32.000 358 13991.88 122.54 54916.58 88888.00 2020-12-23 23:45:33.000 358 13992.37 122.86 54916.52 88888.00 2020-12-23 23:45:34.000 358 13992.13 122.60 54916.54 88888.00 2020-12-23 23:45:35.000 358 13991.85 122.81 54916.59 88888.00 2020-12-23 23:45:36.000 358 13995.22 126.28 54913.17 88888.00 2020-12-23 23:45:37.000 358 13992.28 123.17 54916.29 88888.00 2020-12-23 23:45:38.000 358 13992.08 122.95 54916.66 88888.00 2020-12-23 23:45:39.000 358 13992.40 123.23 54916.56 88888.00 2020-12-23 23:45:40.000 358 13992.28 123.24 54916.46 88888.00 2020-12-23 23:45:41.000 358 13992.10 123.08 54916.47 88888.00 2020-12-23 23:45:42.000 358 13995.20 126.45 54913.04 88888.00 2020-12-23 23:45:43.000 358 13992.02 123.25 54916.56 88888.00 2020-12-23 23:45:44.000 358 13991.86 122.91 54916.63 88888.00 2020-12-23 23:45:45.000 358 13995.63 126.73 54913.06 88888.00 2020-12-23 23:45:46.000 358 13992.61 123.50 54916.33 88888.00 2020-12-23 23:45:47.000 358 13992.15 123.35 54916.62 88888.00 2020-12-23 23:45:48.000 358 13992.12 123.67 54916.43 88888.00 2020-12-23 23:45:49.000 358 13991.90 123.14 54916.61 88888.00 2020-12-23 23:45:50.000 358 13991.50 122.74 54917.13 88888.00 2020-12-23 23:45:51.000 358 13995.17 126.52 54913.19 88888.00 2020-12-23 23:45:52.000 358 13992.57 123.51 54916.65 88888.00 2020-12-23 23:45:53.000 358 13992.00 123.28 54916.72 88888.00 2020-12-23 23:45:54.000 358 13992.06 123.26 54916.58 88888.00 2020-12-23 23:45:55.000 358 13991.85 123.26 54916.76 88888.00 2020-12-23 23:45:56.000 358 13991.90 123.34 54916.63 88888.00 2020-12-23 23:45:57.000 358 13995.11 126.45 54913.46 88888.00 2020-12-23 23:45:58.000 358 13995.46 126.56 54913.35 88888.00 2020-12-23 23:45:59.000 358 13992.37 123.25 54916.54 88888.00 2020-12-23 23:46:00.000 358 13992.12 123.09 54916.59 88888.00 2020-12-23 23:46:01.000 358 13992.23 123.21 54916.57 88888.00 2020-12-23 23:46:02.000 358 13992.31 123.07 54916.54 88888.00 2020-12-23 23:46:03.000 358 13992.31 123.09 54916.46 88888.00 2020-12-23 23:46:04.000 358 13992.68 123.07 54916.63 88888.00 2020-12-23 23:46:05.000 358 13992.51 122.97 54916.24 88888.00 2020-12-23 23:46:06.000 358 13992.49 122.81 54916.35 88888.00 2020-12-23 23:46:07.000 358 13992.33 122.63 54916.51 88888.00 2020-12-23 23:46:08.000 358 13992.18 122.42 54916.38 88888.00 2020-12-23 23:46:09.000 358 13992.08 122.37 54916.53 88888.00 2020-12-23 23:46:10.000 358 13992.77 122.56 54916.42 88888.00 2020-12-23 23:46:11.000 358 13992.91 123.03 54915.43 88888.00 2020-12-23 23:46:12.000 358 13992.50 122.15 54916.49 88888.00 2020-12-23 23:46:13.000 358 13992.37 122.07 54916.45 88888.00 2020-12-23 23:46:14.000 358 13992.37 121.99 54916.54 88888.00 2020-12-23 23:46:15.000 358 13992.26 121.88 54916.48 88888.00 2020-12-23 23:46:16.000 358 13992.22 121.83 54916.54 88888.00 2020-12-23 23:46:17.000 358 13996.12 125.39 54913.12 88888.00 2020-12-23 23:46:18.000 358 13992.61 121.93 54916.45 88888.00 2020-12-23 23:46:19.000 358 13992.49 121.88 54916.31 88888.00 2020-12-23 23:46:20.000 358 13992.53 121.88 54916.55 88888.00 2020-12-23 23:46:21.000 358 13992.56 121.82 54916.45 88888.00 2020-12-23 23:46:22.000 358 13992.65 121.98 54916.52 88888.00 2020-12-23 23:46:23.000 358 13996.43 125.68 54912.88 88888.00 2020-12-23 23:46:24.000 358 13993.02 122.34 54916.20 88888.00 2020-12-23 23:46:25.000 358 13993.02 122.23 54916.39 88888.00 2020-12-23 23:46:26.000 358 13992.88 122.16 54916.50 88888.00 2020-12-23 23:46:27.000 358 13993.48 122.64 54916.20 88888.00 2020-12-23 23:46:28.000 358 13993.06 122.47 54916.54 88888.00 2020-12-23 23:46:29.000 358 13993.62 122.74 54916.40 88888.00 2020-12-23 23:46:30.000 358 13993.20 122.40 54916.63 88888.00 2020-12-23 23:46:31.000 358 13993.05 122.72 54916.58 88888.00 2020-12-23 23:46:32.000 358 13997.78 127.04 54912.31 88888.00 2020-12-23 23:46:33.000 358 13995.79 125.12 54914.58 88888.00 2020-12-23 23:46:34.000 358 13993.49 123.24 54915.87 88888.00 2020-12-23 23:46:35.000 358 13993.86 123.33 54916.23 88888.00 2020-12-23 23:46:36.000 358 13993.45 123.20 54915.98 88888.00 2020-12-23 23:46:37.000 358 13993.18 122.97 54916.10 88888.00 2020-12-23 23:46:38.000 358 13996.23 126.47 54912.79 88888.00 2020-12-23 23:46:39.000 358 13992.89 122.98 54916.15 88888.00 2020-12-23 23:46:40.000 358 13992.86 122.87 54916.09 88888.00 2020-12-23 23:46:41.000 358 13992.59 122.50 54916.05 88888.00 2020-12-23 23:46:42.000 358 13993.18 123.01 54916.02 88888.00 2020-12-23 23:46:43.000 358 13992.80 122.62 54916.10 88888.00 2020-12-23 23:46:44.000 358 13992.66 122.59 54916.17 88888.00 2020-12-23 23:46:45.000 358 13992.54 122.58 54916.11 88888.00 2020-12-23 23:46:46.000 358 13992.67 122.43 54916.08 88888.00 2020-12-23 23:46:47.000 358 13992.60 122.55 54915.98 88888.00 2020-12-23 23:46:48.000 358 13993.03 122.67 54915.94 88888.00 2020-12-23 23:46:49.000 358 13993.46 122.84 54915.89 88888.00 2020-12-23 23:46:50.000 358 13992.85 122.40 54916.11 88888.00 2020-12-23 23:46:51.000 358 13993.13 122.65 54916.10 88888.00 2020-12-23 23:46:52.000 358 13993.25 122.75 54915.98 88888.00 2020-12-23 23:46:53.000 358 13993.82 123.31 54915.80 88888.00 2020-12-23 23:46:54.000 358 13993.64 123.03 54915.98 88888.00 2020-12-23 23:46:55.000 358 13993.69 122.66 54916.22 88888.00 2020-12-23 23:46:56.000 358 13994.07 122.92 54916.24 88888.00 2020-12-23 23:46:57.000 358 13993.96 122.68 54916.38 88888.00 2020-12-23 23:46:58.000 358 13994.25 122.90 54916.25 88888.00 2020-12-23 23:46:59.000 358 13994.40 122.96 54916.32 88888.00 2020-12-23 23:47:00.000 358 13994.81 123.34 54916.29 88888.00 2020-12-23 23:47:01.000 358 13994.31 122.70 54916.96 88888.00 2020-12-23 23:47:02.000 358 13994.43 122.89 54916.91 88888.00 2020-12-23 23:47:03.000 358 13997.38 126.14 54913.72 88888.00 2020-12-23 23:47:04.000 358 13994.39 122.98 54916.93 88888.00 2020-12-23 23:47:05.000 358 13994.35 122.96 54917.00 88888.00 2020-12-23 23:47:06.000 358 13994.34 123.04 54917.07 88888.00 2020-12-23 23:47:07.000 358 13994.80 123.30 54916.96 88888.00 2020-12-23 23:47:08.000 358 13997.76 126.54 54913.67 88888.00 2020-12-23 23:47:09.000 358 13997.52 126.40 54913.75 88888.00 2020-12-23 23:47:10.000 358 13994.36 123.18 54917.13 88888.00 2020-12-23 23:47:11.000 358 13994.59 123.20 54917.20 88888.00 2020-12-23 23:47:12.000 358 13994.62 123.22 54917.20 88888.00 2020-12-23 23:47:13.000 358 13995.20 123.61 54917.05 88888.00 2020-12-23 23:47:14.000 358 13995.19 123.56 54917.10 88888.00 2020-12-23 23:47:15.000 358 13994.67 123.23 54917.40 88888.00 2020-12-23 23:47:16.000 358 13994.34 123.08 54917.45 88888.00 2020-12-23 23:47:17.000 358 13994.29 123.14 54917.38 88888.00 2020-12-23 23:47:18.000 358 13994.37 123.31 54917.39 88888.00 2020-12-23 23:47:19.000 358 13994.45 123.25 54917.36 88888.00 2020-12-23 23:47:20.000 358 13997.72 126.37 54914.04 88888.00 2020-12-23 23:47:21.000 358 13994.33 123.13 54917.34 88888.00 2020-12-23 23:47:22.000 358 13994.34 123.15 54917.33 88888.00 2020-12-23 23:47:23.000 358 13994.11 123.01 54917.57 88888.00 2020-12-23 23:47:24.000 358 13994.17 123.00 54917.46 88888.00 2020-12-23 23:47:25.000 358 13994.55 123.12 54917.41 88888.00 2020-12-23 23:47:26.000 358 13997.50 126.24 54914.29 88888.00 2020-12-23 23:47:27.000 358 13994.42 123.02 54917.37 88888.00 2020-12-23 23:47:28.000 358 13994.25 122.89 54917.35 88888.00 2020-12-23 23:47:29.000 358 13994.54 123.04 54917.32 88888.00 2020-12-23 23:47:30.000 358 13994.04 122.62 54917.62 88888.00 2020-12-23 23:47:31.000 358 13994.09 122.59 54917.31 88888.00 2020-12-23 23:47:32.000 358 13994.54 122.83 54917.39 88888.00 2020-12-23 23:47:33.000 358 13994.39 122.78 54917.30 88888.00 2020-12-23 23:47:34.000 358 13993.99 122.74 54917.26 88888.00 2020-12-23 23:47:35.000 358 13994.12 122.62 54917.31 88888.00 2020-12-23 23:47:36.000 358 13994.16 122.54 54917.43 88888.00 2020-12-23 23:47:37.000 358 13993.94 122.48 54917.35 88888.00 2020-12-23 23:47:38.000 358 13994.52 122.70 54917.30 88888.00 2020-12-23 23:47:39.000 358 13993.86 122.40 54917.34 88888.00 2020-12-23 23:47:40.000 358 13993.99 122.46 54917.27 88888.00 2020-12-23 23:47:41.000 358 13993.69 122.18 54917.33 88888.00 2020-12-23 23:47:42.000 358 13993.72 122.20 54917.29 88888.00 2020-12-23 23:47:43.000 358 13993.52 121.85 54917.32 88888.00 2020-12-23 23:47:44.000 358 13993.40 121.73 54917.39 88888.00 2020-12-23 23:47:45.000 358 13993.65 121.67 54917.21 88888.00 2020-12-23 23:47:46.000 358 13993.63 121.66 54917.09 88888.00 2020-12-23 23:47:47.000 358 13993.32 121.53 54917.01 88888.00 2020-12-23 23:47:48.000 358 13993.46 121.54 54917.01 88888.00 2020-12-23 23:47:49.000 358 13993.62 121.66 54916.56 88888.00 2020-12-23 23:47:50.000 358 13993.70 121.59 54916.79 88888.00 2020-12-23 23:47:51.000 358 13996.46 124.38 54913.74 88888.00 2020-12-23 23:47:52.000 358 13993.24 121.03 54916.93 88888.00 2020-12-23 23:47:53.000 358 13993.02 120.95 54916.87 88888.00 2020-12-23 23:47:54.000 358 13992.93 120.91 54916.90 88888.00 2020-12-23 23:47:55.000 358 13992.95 120.87 54917.02 88888.00 2020-12-23 23:47:56.000 358 13995.96 124.04 54913.77 88888.00 2020-12-23 23:47:57.000 358 13993.66 121.40 54916.56 88888.00 2020-12-23 23:47:58.000 358 13993.39 121.31 54916.71 88888.00 2020-12-23 23:47:59.000 358 13993.04 121.07 54916.89 88888.00 2020-12-23 23:48:00.000 358 13993.28 121.33 54916.71 88888.00 2020-12-23 23:48:01.000 358 13993.51 121.52 54916.80 88888.00 2020-12-23 23:48:02.000 358 13993.50 121.63 54916.81 88888.00 2020-12-23 23:48:03.000 358 13994.15 122.00 54916.83 88888.00 2020-12-23 23:48:04.000 358 13993.97 121.83 54916.62 88888.00 2020-12-23 23:48:05.000 358 13993.99 122.27 54916.77 88888.00 2020-12-23 23:48:06.000 358 13993.96 122.24 54917.06 88888.00 2020-12-23 23:48:07.000 358 13994.08 122.42 54917.15 88888.00 2020-12-23 23:48:08.000 358 13994.28 122.85 54917.01 88888.00 2020-12-23 23:48:09.000 358 13994.17 122.76 54917.17 88888.00 2020-12-23 23:48:10.000 358 13994.47 122.95 54917.22 88888.00 2020-12-23 23:48:11.000 358 13994.25 123.01 54917.22 88888.00 2020-12-23 23:48:12.000 358 13994.25 123.13 54917.25 88888.00 2020-12-23 23:48:13.000 358 13994.24 123.14 54917.36 88888.00 2020-12-23 23:48:14.000 358 13993.99 122.99 54917.28 88888.00 2020-12-23 23:48:15.000 358 13998.10 127.22 54913.51 88888.00 2020-12-23 23:48:16.000 358 13993.94 122.92 54917.51 88888.00 2020-12-23 23:48:17.000 358 13993.88 122.97 54917.29 88888.00 2020-12-23 23:48:18.000 358 13993.59 122.95 54917.41 88888.00 2020-12-23 23:48:19.000 358 13993.34 122.82 54917.43 88888.00 2020-12-23 23:48:20.000 358 13993.08 122.48 54917.58 88888.00 2020-12-23 23:48:21.000 358 13997.21 126.50 54913.32 88888.00 2020-12-23 23:48:22.000 358 13993.34 122.75 54917.40 88888.00 2020-12-23 23:48:23.000 358 13993.13 122.55 54917.34 88888.00 2020-12-23 23:48:24.000 358 13992.91 122.54 54917.12 88888.00 2020-12-23 23:48:25.000 358 13992.54 122.13 54917.33 88888.00 2020-12-23 23:48:26.000 358 13992.56 122.08 54917.33 88888.00 2020-12-23 23:48:27.000 358 13992.29 121.79 54917.45 88888.00 2020-12-23 23:48:28.000 358 13992.85 122.13 54917.03 88888.00 2020-12-23 23:48:29.000 358 13992.51 121.93 54917.02 88888.00 2020-12-23 23:48:30.000 358 13992.32 121.77 54916.84 88888.00 2020-12-23 23:48:31.000 358 13992.20 121.82 54917.01 88888.00 2020-12-23 23:48:32.000 358 13992.22 121.82 54916.87 88888.00 2020-12-23 23:48:33.000 358 13992.26 121.63 54916.89 88888.00 2020-12-23 23:48:34.000 358 13992.06 121.50 54916.82 88888.00 2020-12-23 23:48:35.000 358 13992.49 121.65 54916.64 88888.00 2020-12-23 23:48:36.000 358 13992.23 121.83 54916.99 88888.00 2020-12-23 23:48:37.000 358 13992.39 121.68 54916.99 88888.00 2020-12-23 23:48:38.000 358 13992.38 121.86 54916.71 88888.00 2020-12-23 23:48:39.000 358 13992.58 121.69 54916.70 88888.00 2020-12-23 23:48:40.000 358 13993.27 122.10 54916.51 88888.00 2020-12-23 23:48:41.000 358 13992.98 121.89 54916.89 88888.00 2020-12-23 23:48:42.000 358 13993.63 122.67 54916.28 88888.00 2020-12-23 23:48:43.000 358 13992.79 121.98 54916.91 88888.00 2020-12-23 23:48:44.000 358 13992.82 121.76 54917.03 88888.00 2020-12-23 23:48:45.000 358 13993.14 121.90 54916.85 88888.00 2020-12-23 23:48:46.000 358 13996.77 125.24 54913.59 88888.00 2020-12-23 23:48:47.000 358 13993.35 121.84 54917.04 88888.00 2020-12-23 23:48:48.000 358 13993.29 121.70 54917.00 88888.00 2020-12-23 23:48:49.000 358 13993.39 121.70 54916.99 88888.00 2020-12-23 23:48:50.000 358 13993.16 121.60 54917.06 88888.00 2020-12-23 23:48:51.000 358 13996.43 124.69 54913.66 88888.00 2020-12-23 23:48:52.000 358 13992.96 121.17 54917.16 88888.00 2020-12-23 23:48:53.000 358 13993.50 121.33 54917.07 88888.00 2020-12-23 23:48:54.000 358 13993.41 121.27 54916.99 88888.00 2020-12-23 23:48:55.000 358 13993.44 121.28 54917.00 88888.00 2020-12-23 23:48:56.000 358 13993.20 121.01 54917.07 88888.00 2020-12-23 23:48:57.000 358 13993.20 121.13 54917.08 88888.00 2020-12-23 23:48:58.000 358 13993.31 121.20 54917.01 88888.00 2020-12-23 23:48:59.000 358 13993.63 121.24 54916.93 88888.00 2020-12-23 23:49:00.000 358 13994.06 121.58 54916.88 88888.00 2020-12-23 23:49:01.000 358 13993.53 121.26 54917.13 88888.00 2020-12-23 23:49:02.000 358 13993.58 121.45 54916.97 88888.00 2020-12-23 23:49:03.000 358 13994.25 122.45 54916.12 88888.00 2020-12-23 23:49:04.000 358 13993.67 121.97 54916.93 88888.00 2020-12-23 23:49:05.000 358 13993.76 122.25 54916.74 88888.00 2020-12-23 23:49:06.000 358 13993.71 122.04 54917.00 88888.00 2020-12-23 23:49:07.000 358 13996.76 125.57 54913.70 88888.00 2020-12-23 23:49:08.000 358 13993.83 122.48 54916.80 88888.00 2020-12-23 23:49:09.000 358 13993.58 122.55 54917.00 88888.00 2020-12-23 23:49:10.000 358 13993.26 122.37 54917.04 88888.00 2020-12-23 23:49:11.000 358 13993.77 123.07 54916.77 88888.00 2020-12-23 23:49:12.000 358 13993.46 122.78 54916.94 88888.00 2020-12-23 23:49:13.000 358 13996.57 126.30 54913.57 88888.00 2020-12-23 23:49:14.000 358 13992.74 122.95 54917.06 88888.00 2020-12-23 23:49:15.000 358 13993.06 123.30 54916.62 88888.00 2020-12-23 23:49:16.000 358 13992.57 122.82 54917.04 88888.00 2020-12-23 23:49:17.000 358 13992.63 123.05 54916.82 88888.00 2020-12-23 23:49:18.000 358 13993.00 123.13 54916.85 88888.00 2020-12-23 23:49:19.000 358 13992.67 123.03 54917.04 88888.00 2020-12-23 23:49:20.000 358 13992.66 123.00 54916.83 88888.00 2020-12-23 23:49:21.000 358 13992.43 122.81 54916.85 88888.00 2020-12-23 23:49:22.000 358 13995.51 126.12 54913.73 88888.00 2020-12-23 23:49:23.000 358 13992.13 122.45 54917.04 88888.00 2020-12-23 23:49:24.000 358 13991.88 122.28 54917.09 88888.00 2020-12-23 23:49:25.000 358 13992.43 122.26 54917.09 88888.00 2020-12-23 23:49:26.000 358 13991.93 121.91 54917.05 88888.00 2020-12-23 23:49:27.000 358 13992.00 121.75 54916.87 88888.00 2020-12-23 23:49:28.000 358 13992.07 121.72 54916.92 88888.00 2020-12-23 23:49:29.000 358 13991.86 121.35 54916.88 88888.00 2020-12-23 23:49:30.000 358 13991.97 121.20 54916.96 88888.00 2020-12-23 23:49:31.000 358 13992.15 121.22 54916.98 88888.00 2020-12-23 23:49:32.000 358 13992.11 121.22 54916.59 88888.00 2020-12-23 23:49:33.000 358 13991.96 120.98 54916.71 88888.00 2020-12-23 23:49:34.000 358 13992.01 120.88 54916.63 88888.00 2020-12-23 23:49:35.000 358 13991.91 120.89 54916.57 88888.00 2020-12-23 23:49:36.000 358 13992.45 121.14 54916.55 88888.00 2020-12-23 23:49:37.000 358 13995.48 124.21 54913.40 88888.00 2020-12-23 23:49:38.000 358 13991.95 120.72 54916.66 88888.00 2020-12-23 23:49:39.000 358 13991.76 120.51 54916.70 88888.00 2020-12-23 23:49:40.000 358 13992.45 121.13 54916.34 88888.00 2020-12-23 23:49:41.000 358 13992.03 120.96 54916.29 88888.00 2020-12-23 23:49:42.000 358 13991.98 120.74 54916.50 88888.00 2020-12-23 23:49:43.000 358 13995.71 124.36 54913.24 88888.00 2020-12-23 23:49:44.000 358 13992.28 120.93 54916.47 88888.00 2020-12-23 23:49:45.000 358 13992.01 120.71 54916.90 88888.00 2020-12-23 23:49:46.000 358 13991.94 120.65 54916.69 88888.00 2020-12-23 23:49:47.000 358 13991.76 120.61 54916.66 88888.00 2020-12-23 23:49:48.000 358 13991.97 120.66 54916.67 88888.00 2020-12-23 23:49:49.000 358 13992.38 120.98 54916.58 88888.00 2020-12-23 23:49:50.000 358 13992.62 121.01 54916.64 88888.00 2020-12-23 23:49:51.000 358 13992.12 120.74 54916.71 88888.00 2020-12-23 23:49:52.000 358 13992.26 120.95 54916.54 88888.00 2020-12-23 23:49:53.000 358 13992.22 120.83 54916.43 88888.00 2020-12-23 23:49:54.000 358 13995.19 124.14 54913.27 88888.00 2020-12-23 23:49:55.000 358 13992.34 121.04 54916.43 88888.00 2020-12-23 23:49:56.000 358 13992.23 120.96 54916.49 88888.00 2020-12-23 23:49:57.000 358 13992.25 121.14 54916.30 88888.00 2020-12-23 23:49:58.000 358 13992.12 121.07 54916.52 88888.00 2020-12-23 23:49:59.000 358 13992.01 121.12 54916.51 88888.00 2020-12-23 23:50:00.000 358 13995.31 124.51 54913.29 88888.00 2020-12-23 23:50:01.000 358 13995.22 123.76 54913.84 88888.00 2020-12-23 23:50:02.000 358 13992.12 121.39 54916.63 88888.00 2020-12-23 23:50:03.000 358 13992.10 121.52 54916.58 88888.00 2020-12-23 23:50:04.000 358 13991.78 121.51 54916.59 88888.00 2020-12-23 23:50:05.000 358 13991.87 121.66 54916.53 88888.00 2020-12-23 23:50:06.000 358 13991.82 121.65 54916.76 88888.00 2020-12-23 23:50:07.000 358 13994.78 125.00 54913.45 88888.00 2020-12-23 23:50:08.000 358 13991.91 121.94 54916.51 88888.00 2020-12-23 23:50:09.000 358 13991.69 122.12 54916.65 88888.00 2020-12-23 23:50:10.000 358 13991.45 122.37 54916.49 88888.00 2020-12-23 23:50:11.000 358 13991.35 122.03 54916.60 88888.00 2020-12-23 23:50:12.000 358 13991.34 122.17 54916.61 88888.00 2020-12-23 23:50:13.000 358 13991.26 122.19 54916.70 88888.00 2020-12-23 23:50:14.000 358 13994.95 125.81 54913.27 88888.00 2020-12-23 23:50:15.000 358 13991.82 122.72 54916.51 88888.00 2020-12-23 23:50:16.000 358 13991.41 122.56 54916.51 88888.00 2020-12-23 23:50:17.000 358 13991.07 122.30 54916.80 88888.00 2020-12-23 23:50:18.000 358 13990.96 122.34 54916.75 88888.00 2020-12-23 23:50:19.000 358 13990.93 122.30 54916.75 88888.00 2020-12-23 23:50:20.000 358 13991.11 122.46 54916.54 88888.00 2020-12-23 23:50:21.000 358 13991.28 122.47 54916.52 88888.00 2020-12-23 23:50:22.000 358 13990.84 122.14 54916.67 88888.00 2020-12-23 23:50:23.000 358 13990.94 122.19 54916.75 88888.00 2020-12-23 23:50:24.000 358 13990.98 122.19 54916.68 88888.00 2020-12-23 23:50:25.000 358 13990.63 122.15 54916.66 88888.00 2020-12-23 23:50:26.000 358 13991.32 122.32 54916.57 88888.00 2020-12-23 23:50:27.000 358 13991.23 122.38 54916.47 88888.00 2020-12-23 23:50:28.000 358 13990.78 121.88 54916.43 88888.00 2020-12-23 23:50:29.000 358 13993.85 125.21 54913.29 88888.00 2020-12-23 23:50:30.000 358 13990.72 122.05 54916.50 88888.00 2020-12-23 23:50:31.000 358 13990.80 121.88 54916.58 88888.00 2020-12-23 23:50:32.000 358 13990.74 121.89 54916.57 88888.00 2020-12-23 23:50:33.000 358 13991.60 122.71 54916.00 88888.00 2020-12-23 23:50:34.000 358 13994.30 125.45 54913.18 88888.00 2020-12-23 23:50:35.000 358 13990.89 122.05 54916.60 88888.00 2020-12-23 23:50:36.000 358 13990.77 122.15 54916.54 88888.00 2020-12-23 23:50:37.000 358 13990.70 122.10 54916.47 88888.00 2020-12-23 23:50:38.000 358 13990.67 122.27 54916.47 88888.00 2020-12-23 23:50:39.000 358 13991.20 122.58 54916.56 88888.00 2020-12-23 23:50:40.000 358 13991.42 122.78 54916.25 88888.00 2020-12-23 23:50:41.000 358 13990.92 122.66 54916.07 88888.00 2020-12-23 23:50:42.000 358 13990.66 122.61 54916.30 88888.00 2020-12-23 23:50:43.000 358 13990.92 122.54 54916.41 88888.00 2020-12-23 23:50:44.000 358 13990.50 122.47 54916.59 88888.00 2020-12-23 23:50:45.000 358 13990.54 122.65 54916.47 88888.00 2020-12-23 23:50:46.000 358 13995.32 127.10 54911.78 88888.00 2020-12-23 23:50:47.000 358 13993.87 126.02 54912.97 88888.00 2020-12-23 23:50:48.000 358 13990.30 122.54 54916.44 88888.00 2020-12-23 23:50:49.000 358 13990.34 122.57 54916.54 88888.00 2020-12-23 23:50:50.000 358 13990.20 122.67 54916.47 88888.00 2020-12-23 23:50:51.000 358 13990.78 122.86 54916.18 88888.00 2020-12-23 23:50:52.000 358 13994.02 126.58 54912.16 88888.00 2020-12-23 23:50:53.000 358 13990.19 122.45 54916.40 88888.00 2020-12-23 23:50:54.000 358 13989.97 122.35 54916.38 88888.00 2020-12-23 23:50:55.000 358 13989.99 122.38 54916.24 88888.00 2020-12-23 23:50:56.000 358 13990.04 122.32 54916.35 88888.00 2020-12-23 23:50:57.000 358 13989.80 122.01 54916.31 88888.00 2020-12-23 23:50:58.000 358 13990.48 122.51 54915.95 88888.00 2020-12-23 23:50:59.000 358 13990.05 122.03 54916.23 88888.00 2020-12-23 23:51:00.000 358 13989.95 122.12 54916.18 88888.00 2020-12-23 23:51:01.000 358 13990.14 122.30 54916.10 88888.00 2020-12-23 23:51:02.000 358 13989.94 122.04 54916.12 88888.00 2020-12-23 23:51:03.000 358 13990.09 122.04 54916.13 88888.00 2020-12-23 23:51:04.000 358 13990.51 122.29 54915.96 88888.00 2020-12-23 23:51:05.000 358 13990.49 122.32 54916.06 88888.00 2020-12-23 23:51:06.000 358 13990.31 122.22 54915.85 88888.00 2020-12-23 23:51:07.000 358 13990.03 122.16 54916.00 88888.00 2020-12-23 23:51:08.000 358 13989.90 122.11 54916.01 88888.00 2020-12-23 23:51:09.000 358 13989.95 122.10 54916.09 88888.00 2020-12-23 23:51:10.000 358 13989.92 122.23 54915.94 88888.00 2020-12-23 23:51:11.000 358 13990.30 122.40 54916.02 88888.00 2020-12-23 23:51:12.000 358 13989.96 122.27 54916.13 88888.00 2020-12-23 23:51:13.000 358 13990.97 123.18 54915.57 88888.00 2020-12-23 23:51:14.000 358 13990.09 122.63 54915.99 88888.00 2020-12-23 23:51:15.000 358 13990.05 122.86 54915.94 88888.00 2020-12-23 23:51:16.000 358 13990.01 122.79 54916.10 88888.00 2020-12-23 23:51:17.000 358 13993.38 126.26 54912.71 88888.00 2020-12-23 23:51:18.000 358 13990.26 123.06 54916.05 88888.00 2020-12-23 23:51:19.000 358 13989.87 123.12 54916.12 88888.00 2020-12-23 23:51:20.000 358 13990.00 123.13 54916.15 88888.00 2020-12-23 23:51:21.000 358 13990.03 123.32 54915.85 88888.00 2020-12-23 23:51:22.000 358 13989.82 123.25 54916.21 88888.00 2020-12-23 23:51:23.000 358 13993.39 126.72 54912.93 88888.00 2020-12-23 23:51:24.000 358 13989.90 123.47 54916.17 88888.00 2020-12-23 23:51:25.000 358 13990.05 123.43 54916.19 88888.00 2020-12-23 23:51:26.000 358 13989.66 123.33 54916.01 88888.00 2020-12-23 23:51:27.000 358 13989.51 123.05 54916.12 88888.00 2020-12-23 23:51:28.000 358 13989.27 122.97 54916.09 88888.00 2020-12-23 23:51:29.000 358 13989.65 123.26 54915.93 88888.00 2020-12-23 23:51:30.000 358 13989.66 122.99 54916.10 88888.00 2020-12-23 23:51:31.000 358 13989.14 122.68 54916.14 88888.00 2020-12-23 23:51:32.000 358 13988.63 122.37 54916.09 88888.00 2020-12-23 23:51:33.000 358 13988.64 122.32 54916.07 88888.00 2020-12-23 23:51:34.000 358 13989.21 122.81 54915.72 88888.00 2020-12-23 23:51:35.000 358 13988.56 122.22 54916.07 88888.00 2020-12-23 23:51:36.000 358 13989.11 122.37 54915.82 88888.00 2020-12-23 23:51:37.000 358 13988.37 121.87 54915.89 88888.00 2020-12-23 23:51:38.000 358 13988.34 121.84 54915.88 88888.00 2020-12-23 23:51:39.000 358 13988.17 121.89 54915.90 88888.00 2020-12-23 23:51:40.000 358 13988.29 121.79 54915.85 88888.00 2020-12-23 23:51:41.000 358 13988.36 121.76 54915.59 88888.00 2020-12-23 23:51:42.000 358 13993.20 126.52 54911.13 88888.00 2020-12-23 23:51:43.000 358 13991.21 124.31 54913.20 88888.00 2020-12-23 23:51:44.000 358 13988.72 121.94 54915.65 88888.00 2020-12-23 23:51:45.000 358 13988.74 121.95 54915.53 88888.00 2020-12-23 23:51:46.000 358 13988.83 122.19 54915.68 88888.00 2020-12-23 23:51:47.000 358 13989.14 122.19 54915.37 88888.00 2020-12-23 23:51:48.000 358 13992.95 125.89 54912.12 88888.00 2020-12-23 23:51:49.000 358 13989.49 122.48 54915.58 88888.00 2020-12-23 23:51:50.000 358 13989.33 122.40 54915.58 88888.00 2020-12-23 23:51:51.000 358 13989.41 122.61 54915.78 88888.00 2020-12-23 23:51:52.000 358 13989.66 122.76 54915.62 88888.00 2020-12-23 23:51:53.000 358 13989.61 122.79 54915.74 88888.00 2020-12-23 23:51:54.000 358 13990.12 123.21 54915.66 88888.00 2020-12-23 23:51:55.000 358 13990.18 123.10 54915.70 88888.00 2020-12-23 23:51:56.000 358 13989.99 123.04 54915.77 88888.00 2020-12-23 23:51:57.000 358 13989.72 122.94 54915.87 88888.00 2020-12-23 23:51:58.000 358 13989.88 122.91 54915.85 88888.00 2020-12-23 23:51:59.000 358 13989.67 123.06 54915.88 88888.00 2020-12-23 23:52:00.000 358 13989.93 123.03 54915.86 88888.00 2020-12-23 23:52:01.000 358 13990.11 123.14 54915.79 88888.00 2020-12-23 23:52:02.000 358 13989.86 123.13 54915.79 88888.00 2020-12-23 23:52:03.000 358 13989.43 122.83 54915.88 88888.00 2020-12-23 23:52:04.000 358 13989.49 122.91 54915.78 88888.00 2020-12-23 23:52:05.000 358 13989.55 122.59 54916.12 88888.00 2020-12-23 23:52:06.000 358 13989.35 122.65 54915.75 88888.00 2020-12-23 23:52:07.000 358 13989.44 122.68 54916.06 88888.00 2020-12-23 23:52:08.000 358 13989.63 122.49 54915.84 88888.00 2020-12-23 23:52:09.000 358 13989.51 122.57 54915.84 88888.00 2020-12-23 23:52:10.000 358 13989.45 122.33 54916.03 88888.00 2020-12-23 23:52:11.000 358 13989.51 122.38 54915.94 88888.00 2020-12-23 23:52:12.000 358 13989.65 122.45 54915.92 88888.00 2020-12-23 23:52:13.000 358 13993.44 125.97 54912.63 88888.00 2020-12-23 23:52:14.000 358 13989.93 122.54 54916.08 88888.00 2020-12-23 23:52:15.000 358 13990.00 122.89 54916.02 88888.00 2020-12-23 23:52:16.000 358 13990.23 123.18 54915.81 88888.00 2020-12-23 23:52:17.000 358 13990.25 123.16 54916.16 88888.00 2020-12-23 23:52:18.000 358 13990.43 123.37 54916.11 88888.00 2020-12-23 23:52:19.000 358 13994.40 127.11 54912.85 88888.00 2020-12-23 23:52:20.000 358 13990.86 123.78 54916.30 88888.00 2020-12-23 23:52:21.000 358 13991.10 124.02 54916.21 88888.00 2020-12-23 23:52:22.000 358 13990.99 124.21 54916.13 88888.00 2020-12-23 23:52:23.000 358 13991.07 124.19 54916.54 88888.00 2020-12-23 23:52:24.000 358 13990.94 124.40 54916.30 88888.00 2020-12-23 23:52:25.000 358 13991.05 124.45 54916.53 88888.00 2020-12-23 23:52:26.000 358 13991.35 124.52 54916.57 88888.00 2020-12-23 23:52:27.000 358 13990.97 124.64 54916.62 88888.00 2020-12-23 23:52:28.000 358 13991.01 124.50 54916.47 88888.00 2020-12-23 23:52:29.000 358 13990.66 124.15 54916.68 88888.00 2020-12-23 23:52:30.000 358 13990.58 124.17 54916.61 88888.00 2020-12-23 23:52:31.000 358 13990.56 123.86 54916.75 88888.00 2020-12-23 23:52:32.000 358 13990.70 123.85 54916.72 88888.00 2020-12-23 23:52:33.000 358 13990.56 123.57 54916.77 88888.00 2020-12-23 23:52:34.000 358 13990.33 123.40 54916.70 88888.00 2020-12-23 23:52:35.000 358 13990.18 123.13 54916.69 88888.00 2020-12-23 23:52:36.000 358 13993.29 126.16 54913.51 88888.00 2020-12-23 23:52:37.000 358 13990.03 122.58 54916.62 88888.00 2020-12-23 23:52:38.000 358 13990.71 122.72 54916.38 88888.00 2020-12-23 23:52:39.000 358 13990.35 122.51 54916.24 88888.00 2020-12-23 23:52:40.000 358 13990.30 122.28 54916.45 88888.00 2020-12-23 23:52:41.000 358 13993.34 125.32 54913.36 88888.00 2020-12-23 23:52:42.000 358 13990.17 121.94 54916.29 88888.00 2020-12-23 23:52:43.000 358 13990.30 121.82 54916.30 88888.00 2020-12-23 23:52:44.000 358 13991.10 122.23 54915.76 88888.00 2020-12-23 23:52:45.000 358 13990.84 122.01 54916.23 88888.00 2020-12-23 23:52:46.000 358 13990.99 121.99 54916.22 88888.00 2020-12-23 23:52:47.000 358 13991.02 122.19 54916.12 88888.00 2020-12-23 23:52:48.000 358 13991.28 122.38 54915.94 88888.00 2020-12-23 23:52:49.000 358 13991.21 122.27 54916.35 88888.00 2020-12-23 23:52:50.000 358 13991.13 122.49 54916.21 88888.00 2020-12-23 23:52:51.000 358 13992.04 122.82 54916.08 88888.00 2020-12-23 23:52:52.000 358 13991.66 122.72 54916.06 88888.00 2020-12-23 23:52:53.000 358 13991.65 123.00 54916.43 88888.00 2020-12-23 23:52:54.000 358 13991.60 123.01 54916.44 88888.00 2020-12-23 23:52:55.000 358 13991.69 123.31 54916.09 88888.00 2020-12-23 23:52:56.000 358 13991.62 123.11 54916.55 88888.00 2020-12-23 23:52:57.000 358 13991.82 123.41 54916.37 88888.00 2020-12-23 23:52:58.000 358 13991.73 123.47 54916.54 88888.00 2020-12-23 23:52:59.000 358 13991.65 123.48 54916.37 88888.00 2020-12-23 23:53:00.000 358 13991.63 123.48 54916.40 88888.00 2020-12-23 23:53:01.000 358 13991.51 123.37 54916.32 88888.00 2020-12-23 23:53:02.000 358 13991.13 122.91 54917.14 88888.00 2020-12-23 23:53:03.000 358 13992.14 123.83 54916.20 88888.00 2020-12-23 23:53:04.000 358 13991.67 123.51 54916.15 88888.00 2020-12-23 23:53:05.000 358 13991.43 123.22 54916.39 88888.00 2020-12-23 23:53:06.000 358 13994.89 126.63 54913.04 88888.00 2020-12-23 23:53:07.000 358 13991.73 123.11 54916.38 88888.00 2020-12-23 23:53:08.000 358 13991.57 123.03 54916.57 88888.00 2020-12-23 23:53:09.000 358 13992.14 123.11 54916.41 88888.00 2020-12-23 23:53:10.000 358 13991.94 123.14 54916.54 88888.00 2020-12-23 23:53:11.000 358 13992.18 123.31 54916.41 88888.00 2020-12-23 23:53:12.000 358 13995.15 126.58 54913.20 88888.00 2020-12-23 23:53:13.000 358 13992.16 123.26 54916.61 88888.00 2020-12-23 23:53:14.000 358 13992.52 123.95 54916.41 88888.00 2020-12-23 23:53:15.000 358 13992.63 124.05 54916.36 88888.00 2020-12-23 23:53:16.000 358 13992.89 124.29 54916.64 88888.00 2020-12-23 23:53:17.000 358 13992.98 124.53 54916.46 88888.00 2020-12-23 23:53:18.000 358 13992.90 124.80 54916.69 88888.00 2020-12-23 23:53:19.000 358 13992.86 125.13 54916.68 88888.00 2020-12-23 23:53:20.000 358 13992.79 125.37 54916.68 88888.00 2020-12-23 23:53:21.000 358 13993.06 125.84 54916.64 88888.00 2020-12-23 23:53:22.000 358 13993.55 126.25 54916.62 88888.00 2020-12-23 23:53:23.000 358 13993.84 127.16 54916.15 88888.00 2020-12-23 23:53:24.000 358 13992.99 126.40 54916.79 88888.00 2020-12-23 23:53:25.000 358 13992.70 126.49 54916.83 88888.00 2020-12-23 23:53:26.000 358 13992.61 126.66 54916.90 88888.00 2020-12-23 23:53:27.000 358 13992.52 126.50 54917.01 88888.00 2020-12-23 23:53:28.000 358 13992.86 126.73 54916.75 88888.00 2020-12-23 23:53:29.000 358 13995.90 130.15 54913.58 88888.00 2020-12-23 23:53:30.000 358 13992.43 126.59 54916.81 88888.00 2020-12-23 23:53:31.000 358 13992.34 126.63 54916.89 88888.00 2020-12-23 23:53:32.000 358 13991.90 126.05 54917.22 88888.00 2020-12-23 23:53:33.000 358 13991.92 126.23 54916.98 88888.00 2020-12-23 23:53:34.000 358 13995.63 129.55 54913.70 88888.00 2020-12-23 23:53:35.000 358 13991.81 125.74 54917.07 88888.00 2020-12-23 23:53:36.000 358 13991.98 125.80 54917.02 88888.00 2020-12-23 23:53:37.000 358 13991.78 125.48 54917.00 88888.00 2020-12-23 23:53:38.000 358 13991.74 125.40 54917.15 88888.00 2020-12-23 23:53:39.000 358 13991.43 125.15 54917.11 88888.00 2020-12-23 23:53:40.000 358 13991.81 125.21 54916.76 88888.00 2020-12-23 23:53:41.000 358 13992.12 125.27 54916.77 88888.00 2020-12-23 23:53:42.000 358 13991.63 124.92 54917.12 88888.00 2020-12-23 23:53:43.000 358 13994.88 128.15 54913.74 88888.00 2020-12-23 23:53:44.000 358 13992.45 125.77 54915.86 88888.00 2020-12-23 23:53:45.000 358 13991.82 124.94 54916.78 88888.00 2020-12-23 23:53:46.000 358 13991.90 124.93 54916.80 88888.00 2020-12-23 23:53:47.000 358 13992.09 124.79 54916.86 88888.00 2020-12-23 23:53:48.000 358 13991.69 124.61 54916.70 88888.00 2020-12-23 23:53:49.000 358 13991.90 124.51 54916.79 88888.00 2020-12-23 23:53:50.000 358 13991.74 124.62 54916.65 88888.00 2020-12-23 23:53:51.000 358 13991.77 124.43 54916.95 88888.00 2020-12-23 23:53:52.000 358 13992.09 124.63 54916.66 88888.00 2020-12-23 23:53:53.000 358 13991.96 124.53 54916.76 88888.00 2020-12-23 23:53:54.000 358 13992.15 124.56 54916.75 88888.00 2020-12-23 23:53:55.000 358 13992.30 124.96 54916.60 88888.00 2020-12-23 23:53:56.000 358 13992.26 124.85 54916.70 88888.00 2020-12-23 23:53:57.000 358 13992.45 124.94 54916.73 88888.00 2020-12-23 23:53:58.000 358 13992.45 124.96 54916.47 88888.00 2020-12-23 23:53:59.000 358 13993.01 125.24 54916.71 88888.00 2020-12-23 23:54:00.000 358 13992.75 125.30 54916.71 88888.00 2020-12-23 23:54:01.000 358 13993.11 125.56 54916.63 88888.00 2020-12-23 23:54:02.000 358 13992.62 125.28 54916.90 88888.00 2020-12-23 23:54:03.000 358 13995.82 128.84 54913.42 88888.00 2020-12-23 23:54:04.000 358 13992.64 125.69 54916.78 88888.00 2020-12-23 23:54:05.000 358 13992.82 125.79 54916.80 88888.00 2020-12-23 23:54:06.000 358 13993.05 125.93 54916.80 88888.00 2020-12-23 23:54:07.000 358 13992.97 125.97 54916.90 88888.00 2020-12-23 23:54:08.000 358 13992.50 126.00 54916.71 88888.00 2020-12-23 23:54:09.000 358 13995.85 129.40 54913.54 88888.00 2020-12-23 23:54:10.000 358 13992.62 126.27 54916.57 88888.00 2020-12-23 23:54:11.000 358 13992.20 125.79 54917.06 88888.00 2020-12-23 23:54:12.000 358 13992.63 126.05 54917.04 88888.00 2020-12-23 23:54:13.000 358 13992.26 126.09 54916.96 88888.00 2020-12-23 23:54:14.000 358 13992.17 126.04 54916.94 88888.00 2020-12-23 23:54:15.000 358 13991.98 125.82 54916.83 88888.00 2020-12-23 23:54:16.000 358 13991.69 125.64 54917.00 88888.00 2020-12-23 23:54:17.000 358 13991.65 125.53 54916.88 88888.00 2020-12-23 23:54:18.000 358 13991.65 125.44 54917.07 88888.00 2020-12-23 23:54:19.000 358 13991.89 125.67 54916.96 88888.00 2020-12-23 23:54:20.000 358 13991.49 125.49 54916.97 88888.00 2020-12-23 23:54:21.000 358 13991.60 125.48 54916.85 88888.00 2020-12-23 23:54:22.000 358 13994.62 128.71 54913.74 88888.00 2020-12-23 23:54:23.000 358 13991.43 125.47 54917.02 88888.00 2020-12-23 23:54:24.000 358 13992.14 125.84 54917.02 88888.00 2020-12-23 23:54:25.000 358 13991.98 125.93 54916.75 88888.00 2020-12-23 23:54:26.000 358 13991.81 125.80 54917.05 88888.00 2020-12-23 23:54:27.000 358 13991.70 126.06 54916.92 88888.00 2020-12-23 23:54:28.000 358 13994.78 129.32 54913.64 88888.00 2020-12-23 23:54:29.000 358 13991.72 126.40 54916.93 88888.00 2020-12-23 23:54:30.000 358 13992.35 126.84 54916.93 88888.00 2020-12-23 23:54:31.000 358 13992.50 127.04 54916.95 88888.00 2020-12-23 23:54:32.000 358 13992.45 127.26 54916.84 88888.00 2020-12-23 23:54:33.000 358 13992.01 127.27 54916.98 88888.00 2020-12-23 23:54:34.000 358 13991.77 127.09 54917.17 88888.00 2020-12-23 23:54:35.000 358 13991.88 127.35 54917.23 88888.00 2020-12-23 23:54:36.000 358 13992.01 127.52 54917.03 88888.00 2020-12-23 23:54:37.000 358 13992.26 127.69 54917.19 88888.00 2020-12-23 23:54:38.000 358 13991.84 127.63 54917.21 88888.00 2020-12-23 23:54:39.000 358 13991.58 127.62 54917.39 88888.00 2020-12-23 23:54:40.000 358 13991.55 127.67 54917.46 88888.00 2020-12-23 23:54:41.000 358 13991.36 127.59 54917.54 88888.00 2020-12-23 23:54:42.000 358 13991.53 127.83 54917.24 88888.00 2020-12-23 23:54:43.000 358 13991.36 127.62 54917.34 88888.00 2020-12-23 23:54:44.000 358 13991.65 127.38 54917.50 88888.00 2020-12-23 23:54:45.000 358 13991.72 127.62 54917.25 88888.00 2020-12-23 23:54:46.000 358 13991.15 127.09 54917.42 88888.00 2020-12-23 23:54:47.000 358 13991.44 127.22 54917.38 88888.00 2020-12-23 23:54:48.000 358 13991.47 126.88 54917.34 88888.00 2020-12-23 23:54:49.000 358 13992.08 126.96 54917.31 88888.00 2020-12-23 23:54:50.000 358 13991.74 126.76 54917.32 88888.00 2020-12-23 23:54:51.000 358 13991.50 126.35 54917.54 88888.00 2020-12-23 23:54:52.000 358 13991.83 126.37 54917.33 88888.00 2020-12-23 23:54:53.000 358 13994.96 129.30 54914.02 88888.00 2020-12-23 23:54:54.000 358 13991.97 126.30 54917.22 88888.00 2020-12-23 23:54:55.000 358 13992.55 126.39 54917.28 88888.00 2020-12-23 23:54:56.000 358 13992.53 126.14 54917.37 88888.00 2020-12-23 23:54:57.000 358 13992.34 126.04 54917.37 88888.00 2020-12-23 23:54:58.000 358 13995.50 129.10 54914.01 88888.00 2020-12-23 23:54:59.000 358 13992.57 126.03 54917.37 88888.00 2020-12-23 23:55:00.000 358 13992.21 126.03 54917.39 88888.00 2020-12-23 23:55:01.000 358 13992.52 127.05 54916.37 88888.00 2020-12-23 23:55:02.000 358 13992.73 126.19 54917.42 88888.00 2020-12-23 23:55:03.000 358 13992.70 126.51 54917.20 88888.00 2020-12-23 23:55:04.000 358 13992.49 126.38 54917.53 88888.00 2020-12-23 23:55:05.000 358 13992.43 126.75 54917.48 88888.00 2020-12-23 23:55:06.000 358 13996.73 130.94 54913.36 88888.00 2020-12-23 23:55:07.000 358 13993.33 127.49 54917.43 88888.00 2020-12-23 23:55:08.000 358 13992.65 127.02 54917.75 88888.00 2020-12-23 23:55:09.000 358 13992.95 127.16 54917.67 88888.00 2020-12-23 23:55:10.000 358 13993.00 127.14 54917.80 88888.00 2020-12-23 23:55:11.000 358 13992.85 127.13 54917.81 88888.00 2020-12-23 23:55:12.000 358 13996.36 130.72 54914.42 88888.00 2020-12-23 23:55:13.000 358 13992.99 127.05 54917.86 88888.00 2020-12-23 23:55:14.000 358 13993.58 127.17 54917.90 88888.00 2020-12-23 23:55:15.000 358 13993.46 126.93 54917.95 88888.00 2020-12-23 23:55:16.000 358 13993.47 126.67 54917.95 88888.00 2020-12-23 23:55:17.000 358 13993.45 126.76 54917.76 88888.00 2020-12-23 23:55:18.000 358 13993.48 126.62 54917.76 88888.00 2020-12-23 23:55:19.000 358 13993.31 126.14 54918.06 88888.00 2020-12-23 23:55:20.000 358 13993.89 126.30 54917.88 88888.00 2020-12-23 23:55:21.000 358 13994.04 126.24 54917.81 88888.00 2020-12-23 23:55:22.000 358 13993.70 125.82 54917.79 88888.00 2020-12-23 23:55:23.000 358 13993.35 125.66 54918.00 88888.00 2020-12-23 23:55:24.000 358 13993.37 125.54 54917.96 88888.00 2020-12-23 23:55:25.000 358 13993.30 125.48 54917.98 88888.00 2020-12-23 23:55:26.000 358 13993.33 125.46 54917.95 88888.00 2020-12-23 23:55:27.000 358 13993.60 125.47 54917.96 88888.00 2020-12-23 23:55:28.000 358 13993.49 125.44 54917.91 88888.00 2020-12-23 23:55:29.000 358 13993.30 125.26 54918.04 88888.00 2020-12-23 23:55:30.000 358 13993.15 125.31 54917.92 88888.00 2020-12-23 23:55:31.000 358 13993.03 125.21 54917.99 88888.00 2020-12-23 23:55:32.000 358 13996.59 128.76 54914.40 88888.00 2020-12-23 23:55:33.000 358 13994.23 126.08 54917.11 88888.00 2020-12-23 23:55:34.000 358 13993.99 125.97 54917.62 88888.00 2020-12-23 23:55:35.000 358 13993.59 125.66 54917.77 88888.00 2020-12-23 23:55:36.000 358 13993.37 125.47 54917.75 88888.00 2020-12-23 23:55:37.000 358 13996.92 128.99 54914.30 88888.00 2020-12-23 23:55:38.000 358 13993.85 125.77 54917.81 88888.00 2020-12-23 23:55:39.000 358 13993.98 126.24 54917.58 88888.00 2020-12-23 23:55:40.000 358 13993.95 126.01 54917.78 88888.00 2020-12-23 23:55:41.000 358 13993.85 125.86 54917.93 88888.00 2020-12-23 23:55:42.000 358 13994.00 126.43 54917.96 88888.00 2020-12-23 23:55:43.000 358 13994.01 126.33 54918.09 88888.00 2020-12-23 23:55:44.000 358 13994.02 126.42 54918.14 88888.00 2020-12-23 23:55:45.000 358 13994.49 126.85 54918.05 88888.00 2020-12-23 23:55:46.000 358 13994.50 126.89 54918.08 88888.00 2020-12-23 23:55:47.000 358 13994.23 126.83 54918.17 88888.00 2020-12-23 23:55:48.000 358 13993.80 126.82 54918.28 88888.00 2020-12-23 23:55:49.000 358 13993.95 126.94 54918.22 88888.00 2020-12-23 23:55:50.000 358 13993.71 126.93 54918.45 88888.00 2020-12-23 23:55:51.000 358 13993.86 126.86 54918.32 88888.00 2020-12-23 23:55:52.000 358 13994.13 127.06 54918.13 88888.00 2020-12-23 23:55:53.000 358 13993.55 126.71 54918.28 88888.00 2020-12-23 23:55:54.000 358 13994.01 127.37 54918.04 88888.00 2020-12-23 23:55:55.000 358 13993.19 126.62 54918.32 88888.00 2020-12-23 23:55:56.000 358 13993.13 126.43 54918.43 88888.00 2020-12-23 23:55:57.000 358 13992.98 126.54 54918.36 88888.00 2020-12-23 23:55:58.000 358 13993.62 126.92 54918.07 88888.00 2020-12-23 23:55:59.000 358 13996.81 130.04 54914.88 88888.00 2020-12-23 23:56:00.000 358 13992.93 126.32 54918.43 88888.00 2020-12-23 23:56:01.000 358 13992.99 126.51 54918.25 88888.00 2020-12-23 23:56:02.000 358 13992.71 126.30 54918.35 88888.00 2020-12-23 23:56:03.000 358 13992.68 126.24 54918.30 88888.00 2020-12-23 23:56:04.000 358 13992.86 126.33 54918.00 88888.00 2020-12-23 23:56:05.000 358 13996.27 129.60 54915.03 88888.00 2020-12-23 23:56:06.000 358 13992.80 126.28 54918.19 88888.00 2020-12-23 23:56:07.000 358 13993.01 126.37 54918.13 88888.00 2020-12-23 23:56:08.000 358 13992.84 125.98 54918.20 88888.00 2020-12-23 23:56:09.000 358 13993.07 125.97 54917.81 88888.00 2020-12-23 23:56:10.000 358 13993.35 126.06 54918.06 88888.00 2020-12-23 23:56:11.000 358 13993.60 126.01 54918.12 88888.00 2020-12-23 23:56:12.000 358 13993.46 125.92 54917.95 88888.00 2020-12-23 23:56:13.000 358 13993.39 125.69 54917.97 88888.00 2020-12-23 23:56:14.000 358 13993.27 125.66 54917.95 88888.00 2020-12-23 23:56:15.000 358 13993.94 126.10 54917.88 88888.00 2020-12-23 23:56:16.000 358 13993.50 125.57 54918.02 88888.00 2020-12-23 23:56:17.000 358 13994.35 125.81 54917.80 88888.00 2020-12-23 23:56:18.000 358 13994.17 125.66 54918.00 88888.00 2020-12-23 23:56:19.000 358 13994.01 125.61 54917.89 88888.00 2020-12-23 23:56:20.000 358 13993.70 125.48 54918.03 88888.00 2020-12-23 23:56:21.000 358 13994.10 125.69 54917.74 88888.00 2020-12-23 23:56:22.000 358 13993.88 125.60 54918.00 88888.00 2020-12-23 23:56:23.000 358 13994.17 125.71 54918.00 88888.00 2020-12-23 23:56:24.000 358 13994.24 125.88 54917.89 88888.00 2020-12-23 23:56:25.000 358 13993.61 125.66 54917.93 88888.00 2020-12-23 23:56:26.000 358 13993.69 125.79 54918.14 88888.00 2020-12-23 23:56:27.000 358 13993.50 125.75 54917.93 88888.00 2020-12-23 23:56:28.000 358 13993.61 125.89 54917.87 88888.00 2020-12-23 23:56:29.000 358 13993.32 125.80 54918.08 88888.00 2020-12-23 23:56:30.000 358 13996.94 129.13 54914.59 88888.00 2020-12-23 23:56:31.000 358 13993.50 125.79 54917.99 88888.00 2020-12-23 23:56:32.000 358 13993.62 126.06 54917.89 88888.00 2020-12-23 23:56:33.000 358 13993.43 125.99 54917.80 88888.00 2020-12-23 23:56:34.000 358 13993.39 126.08 54917.87 88888.00 2020-12-23 23:56:35.000 358 13997.28 129.67 54914.57 88888.00 2020-12-23 23:56:36.000 358 13994.20 126.42 54917.90 88888.00 2020-12-23 23:56:37.000 358 13993.75 126.16 54918.01 88888.00 2020-12-23 23:56:38.000 358 13993.73 126.37 54917.79 88888.00 2020-12-23 23:56:39.000 358 13993.81 126.31 54917.98 88888.00 2020-12-23 23:56:40.000 358 13993.71 126.46 54917.86 88888.00 2020-12-23 23:56:41.000 358 13993.71 126.34 54917.96 88888.00 2020-12-23 23:56:42.000 358 13994.13 126.62 54917.98 88888.00 2020-12-23 23:56:43.000 358 13994.02 126.73 54917.89 88888.00 2020-12-23 23:56:44.000 358 13993.80 126.86 54917.79 88888.00 2020-12-23 23:56:45.000 358 13993.66 126.50 54917.95 88888.00 2020-12-23 23:56:46.000 358 13996.41 129.68 54914.70 88888.00 2020-12-23 23:56:47.000 358 13993.42 126.38 54917.98 88888.00 2020-12-23 23:56:48.000 358 13993.64 126.43 54917.85 88888.00 2020-12-23 23:56:49.000 358 13993.32 126.34 54917.95 88888.00 2020-12-23 23:56:50.000 358 13992.96 126.21 54917.57 88888.00 2020-12-23 23:56:51.000 358 13995.81 129.18 54914.47 88888.00 2020-12-23 23:56:52.000 358 13992.34 125.79 54917.73 88888.00 2020-12-23 23:56:53.000 358 13992.33 125.64 54917.63 88888.00 2020-12-23 23:56:54.000 358 13992.25 125.69 54917.58 88888.00 2020-12-23 23:56:55.000 358 13992.41 125.52 54917.59 88888.00 2020-12-23 23:56:56.000 358 13992.24 125.65 54917.42 88888.00 2020-12-23 23:56:57.000 358 13992.14 125.35 54917.27 88888.00 2020-12-23 23:56:58.000 358 13992.25 125.38 54917.22 88888.00 2020-12-23 23:56:59.000 358 13992.37 125.45 54917.07 88888.00 2020-12-23 23:57:00.000 358 13992.63 125.39 54917.27 88888.00 2020-12-23 23:57:01.000 358 13992.40 125.34 54916.98 88888.00 2020-12-23 23:57:02.000 358 13992.42 125.29 54916.78 88888.00 2020-12-23 23:57:03.000 358 13992.32 125.02 54917.16 88888.00 2020-12-23 23:57:04.000 358 13992.34 124.91 54917.01 88888.00 2020-12-23 23:57:05.000 358 13992.36 124.81 54917.12 88888.00 2020-12-23 23:57:06.000 358 13995.67 128.18 54913.69 88888.00 2020-12-23 23:57:07.000 358 13993.16 125.20 54916.77 88888.00 2020-12-23 23:57:08.000 358 13992.58 124.69 54917.06 88888.00 2020-12-23 23:57:09.000 358 13992.59 124.85 54916.96 88888.00 2020-12-23 23:57:10.000 358 13992.41 124.99 54917.11 88888.00 2020-12-23 23:57:11.000 358 13992.45 124.82 54917.07 88888.00 2020-12-23 23:57:12.000 358 13992.21 124.76 54917.26 88888.00 2020-12-23 23:57:13.000 358 13992.72 125.05 54917.02 88888.00 2020-12-23 23:57:14.000 358 13992.81 125.31 54916.93 88888.00 2020-12-23 23:57:15.000 358 13992.14 124.98 54917.02 88888.00 2020-12-23 23:57:16.000 358 13995.38 128.43 54913.72 88888.00 2020-12-23 23:57:17.000 358 13992.01 125.02 54917.06 88888.00 2020-12-23 23:57:18.000 358 13992.18 125.43 54916.98 88888.00 2020-12-23 23:57:19.000 358 13991.98 125.43 54916.94 88888.00 2020-12-23 23:57:20.000 358 13992.23 125.68 54917.07 88888.00 2020-12-23 23:57:21.000 358 13992.09 125.72 54916.99 88888.00 2020-12-23 23:57:22.000 358 13995.15 129.16 54913.95 88888.00 2020-12-23 23:57:23.000 358 13992.27 126.15 54916.76 88888.00 2020-12-23 23:57:24.000 358 13992.00 126.02 54916.74 88888.00 2020-12-23 23:57:25.000 358 13992.47 126.18 54916.79 88888.00 2020-12-23 23:57:26.000 358 13992.21 125.97 54916.93 88888.00 2020-12-23 23:57:27.000 358 13992.31 126.09 54916.76 88888.00 2020-12-23 23:57:28.000 358 13992.06 125.99 54916.78 88888.00 2020-12-23 23:57:29.000 358 13992.21 126.12 54916.71 88888.00 2020-12-23 23:57:30.000 358 13992.26 126.05 54916.87 88888.00 2020-12-23 23:57:31.000 358 13992.41 126.04 54916.92 88888.00 2020-12-23 23:57:32.000 358 13992.80 126.26 54916.79 88888.00 2020-12-23 23:57:33.000 358 13992.43 126.17 54916.86 88888.00 2020-12-23 23:57:34.000 358 13992.59 126.27 54916.82 88888.00 2020-12-23 23:57:35.000 358 13992.47 126.18 54916.95 88888.00 2020-12-23 23:57:36.000 358 13992.70 126.22 54916.92 88888.00 2020-12-23 23:57:37.000 358 13992.55 126.24 54916.97 88888.00 2020-12-23 23:57:38.000 358 13993.13 126.59 54916.81 88888.00 2020-12-23 23:57:39.000 358 13992.94 126.50 54916.99 88888.00 2020-12-23 23:57:40.000 358 13992.90 126.58 54916.84 88888.00 2020-12-23 23:57:41.000 358 13992.60 126.38 54917.04 88888.00 2020-12-23 23:57:42.000 358 13997.03 130.83 54912.21 88888.00 2020-12-23 23:57:43.000 358 13993.96 127.46 54916.34 88888.00 2020-12-23 23:57:44.000 358 13992.38 126.24 54917.13 88888.00 2020-12-23 23:57:45.000 358 13992.71 126.45 54916.93 88888.00 2020-12-23 23:57:46.000 358 13992.47 126.32 54917.13 88888.00 2020-12-23 23:57:47.000 358 13992.29 126.35 54916.82 88888.00 2020-12-23 23:57:48.000 358 13995.34 129.37 54913.75 88888.00 2020-12-23 23:57:49.000 358 13992.11 126.01 54916.82 88888.00 2020-12-23 23:57:50.000 358 13992.08 126.35 54916.82 88888.00 2020-12-23 23:57:51.000 358 13992.14 125.82 54916.87 88888.00 2020-12-23 23:57:52.000 358 13992.03 125.58 54916.93 88888.00 2020-12-23 23:57:53.000 358 13992.05 125.70 54917.01 88888.00 2020-12-23 23:57:54.000 358 13991.81 125.33 54916.90 88888.00 2020-12-23 23:57:55.000 358 13991.79 125.25 54916.92 88888.00 2020-12-23 23:57:56.000 358 13991.82 125.07 54917.07 88888.00 2020-12-23 23:57:57.000 358 13992.30 125.40 54916.87 88888.00 2020-12-23 23:57:58.000 358 13992.02 125.40 54916.65 88888.00 2020-12-23 23:57:59.000 358 13991.96 125.08 54916.68 88888.00 2020-12-23 23:58:00.000 358 13991.72 125.15 54916.80 88888.00 2020-12-23 23:58:01.000 358 13991.81 124.93 54916.77 88888.00 2020-12-23 23:58:02.000 358 13991.89 125.10 54916.70 88888.00 2020-12-23 23:58:03.000 358 13992.50 125.52 54916.30 88888.00 2020-12-23 23:58:04.000 358 13992.60 126.00 54915.68 88888.00 2020-12-23 23:58:05.000 358 13992.11 125.23 54916.58 88888.00 2020-12-23 23:58:06.000 358 13991.82 125.21 54916.58 88888.00 2020-12-23 23:58:07.000 358 13991.80 125.22 54916.63 88888.00 2020-12-23 23:58:08.000 358 13991.99 125.48 54916.50 88888.00 2020-12-23 23:58:09.000 358 13992.06 125.58 54916.60 88888.00 2020-12-23 23:58:10.000 358 13992.37 125.83 54916.66 88888.00 2020-12-23 23:58:11.000 358 13991.85 125.60 54916.74 88888.00 2020-12-23 23:58:12.000 358 13991.71 125.91 54916.66 88888.00 2020-12-23 23:58:13.000 358 13994.96 129.04 54913.48 88888.00 2020-12-23 23:58:14.000 358 13991.87 126.02 54916.70 88888.00 2020-12-23 23:58:15.000 358 13991.67 125.95 54916.70 88888.00 2020-12-23 23:58:16.000 358 13991.89 125.96 54916.71 88888.00 2020-12-23 23:58:17.000 358 13991.75 125.90 54916.62 88888.00 2020-12-23 23:58:18.000 358 13994.63 129.03 54913.49 88888.00 2020-12-23 23:58:19.000 358 13991.27 125.65 54916.72 88888.00 2020-12-23 23:58:20.000 358 13991.42 125.69 54916.52 88888.00 2020-12-23 23:58:21.000 358 13991.29 125.65 54916.83 88888.00 2020-12-23 23:58:22.000 358 13991.82 125.83 54916.57 88888.00 2020-12-23 23:58:23.000 358 13991.65 125.90 54916.52 88888.00 2020-12-23 23:58:24.000 358 13991.43 125.80 54916.59 88888.00 2020-12-23 23:58:25.000 358 13992.05 126.20 54916.05 88888.00 2020-12-23 23:58:26.000 358 13991.65 125.71 54916.57 88888.00 2020-12-23 23:58:27.000 358 13991.63 125.74 54916.46 88888.00 2020-12-23 23:58:28.000 358 13992.20 125.93 54916.56 88888.00 2020-12-23 23:58:29.000 358 13992.32 126.02 54916.41 88888.00 2020-12-23 23:58:30.000 358 13992.20 126.02 54916.54 88888.00 2020-12-23 23:58:31.000 358 13992.04 125.95 54916.68 88888.00 2020-12-23 23:58:32.000 358 13992.31 125.93 54916.72 88888.00 2020-12-23 23:58:33.000 358 13992.09 125.61 54916.86 88888.00 2020-12-23 23:58:34.000 358 13992.27 125.67 54916.83 88888.00 2020-12-23 23:58:35.000 358 13993.11 126.08 54916.54 88888.00 2020-12-23 23:58:36.000 358 13997.20 130.79 54912.37 88888.00 2020-12-23 23:58:37.000 358 13994.82 127.92 54914.96 88888.00 2020-12-23 23:58:38.000 358 13992.84 126.19 54916.70 88888.00 2020-12-23 23:58:39.000 358 13993.01 126.38 54916.92 88888.00 2020-12-23 23:58:40.000 358 13993.08 126.32 54916.96 88888.00 2020-12-23 23:58:41.000 358 13993.35 126.55 54916.93 88888.00 2020-12-23 23:58:42.000 358 13996.69 129.90 54913.67 88888.00 2020-12-23 23:58:43.000 358 13993.47 126.94 54917.19 88888.00 2020-12-23 23:58:44.000 358 13993.58 126.96 54917.22 88888.00 2020-12-23 23:58:45.000 358 13993.67 127.49 54917.16 88888.00 2020-12-23 23:58:46.000 358 13993.58 127.54 54917.29 88888.00 2020-12-23 23:58:47.000 358 13994.34 127.90 54917.32 88888.00 2020-12-23 23:58:48.000 358 13993.95 127.89 54917.31 88888.00 2020-12-23 23:58:49.000 358 13993.80 128.02 54917.48 88888.00 2020-12-23 23:58:50.000 358 13993.84 128.16 54917.39 88888.00 2020-12-23 23:58:51.000 358 13993.68 127.94 54917.57 88888.00 2020-12-23 23:58:52.000 358 13993.44 128.03 54917.45 88888.00 2020-12-23 23:58:53.000 358 13993.50 127.94 54917.51 88888.00 2020-12-23 23:58:54.000 358 13993.02 127.61 54917.53 88888.00 2020-12-23 23:58:55.000 358 13992.91 127.28 54917.55 88888.00 2020-12-23 23:58:56.000 358 13992.31 127.05 54917.56 88888.00 2020-12-23 23:58:57.000 358 13992.00 126.72 54917.54 88888.00 2020-12-23 23:58:58.000 358 13991.96 126.52 54917.49 88888.00 2020-12-23 23:58:59.000 358 13991.78 126.24 54917.43 88888.00 2020-12-23 23:59:00.000 358 13992.32 126.32 54917.20 88888.00 2020-12-23 23:59:01.000 358 13991.74 125.86 54917.28 88888.00 2020-12-23 23:59:02.000 358 13991.65 125.48 54917.21 88888.00 2020-12-23 23:59:03.000 358 13991.65 125.47 54917.02 88888.00 2020-12-23 23:59:04.000 358 13991.49 125.30 54917.10 88888.00 2020-12-23 23:59:05.000 358 13991.81 125.31 54917.16 88888.00 2020-12-23 23:59:06.000 358 13992.23 125.33 54917.20 88888.00 2020-12-23 23:59:07.000 358 13995.64 128.75 54913.62 88888.00 2020-12-23 23:59:08.000 358 13992.61 125.79 54916.95 88888.00 2020-12-23 23:59:09.000 358 13992.79 125.78 54916.95 88888.00 2020-12-23 23:59:10.000 358 13992.92 125.94 54917.02 88888.00 2020-12-23 23:59:11.000 358 13993.52 126.38 54916.88 88888.00 2020-12-23 23:59:12.000 358 13993.89 126.62 54916.90 88888.00 2020-12-23 23:59:13.000 358 13996.76 129.91 54913.71 88888.00 2020-12-23 23:59:14.000 358 13993.42 126.60 54917.13 88888.00 2020-12-23 23:59:15.000 358 13993.93 126.93 54916.68 88888.00 2020-12-23 23:59:16.000 358 13993.38 126.60 54917.15 88888.00 2020-12-23 23:59:17.000 358 13993.47 126.63 54917.35 88888.00 2020-12-23 23:59:18.000 358 13993.91 126.85 54917.07 88888.00 2020-12-23 23:59:19.000 358 13993.50 126.61 54917.14 88888.00 2020-12-23 23:59:20.000 358 13993.39 126.50 54917.26 88888.00 2020-12-23 23:59:21.000 358 13993.05 126.48 54917.10 88888.00 2020-12-23 23:59:22.000 358 13993.00 126.21 54917.15 88888.00 2020-12-23 23:59:23.000 358 13992.84 126.06 54917.28 88888.00 2020-12-23 23:59:24.000 358 13992.67 125.97 54917.20 88888.00 2020-12-23 23:59:25.000 358 13993.02 125.70 54917.23 88888.00 2020-12-23 23:59:26.000 358 13992.80 125.53 54917.07 88888.00 2020-12-23 23:59:27.000 358 13992.71 125.38 54917.15 88888.00 2020-12-23 23:59:28.000 358 13992.83 125.45 54917.15 88888.00 2020-12-23 23:59:29.000 358 13992.86 125.56 54917.10 88888.00 2020-12-23 23:59:30.000 358 13993.01 125.28 54917.17 88888.00 2020-12-23 23:59:31.000 358 13993.17 125.35 54917.30 88888.00 2020-12-23 23:59:32.000 358 13993.24 125.45 54917.09 88888.00 2020-12-23 23:59:33.000 358 13993.79 125.99 54916.78 88888.00 2020-12-23 23:59:34.000 358 13996.83 128.89 54914.07 88888.00 2020-12-23 23:59:35.000 358 13993.92 125.98 54917.08 88888.00 2020-12-23 23:59:36.000 358 13994.66 126.39 54917.10 88888.00 2020-12-23 23:59:37.000 358 13994.47 126.33 54917.10 88888.00 2020-12-23 23:59:38.000 358 13994.57 126.33 54917.19 88888.00 2020-12-23 23:59:39.000 358 13997.69 129.63 54913.94 88888.00 2020-12-23 23:59:40.000 358 13994.32 126.36 54917.36 88888.00 2020-12-23 23:59:41.000 358 13994.62 126.66 54917.13 88888.00 2020-12-23 23:59:42.000 358 13994.70 126.65 54917.41 88888.00 2020-12-23 23:59:43.000 358 13995.28 126.82 54917.40 88888.00 2020-12-23 23:59:44.000 358 13995.19 126.81 54917.37 88888.00 2020-12-23 23:59:45.000 358 13995.21 126.73 54917.48 88888.00 2020-12-23 23:59:46.000 358 13995.09 126.69 54917.59 88888.00 2020-12-23 23:59:47.000 358 13994.91 126.27 54917.77 88888.00 2020-12-23 23:59:48.000 358 13995.08 126.30 54917.63 88888.00 2020-12-23 23:59:49.000 358 13995.01 126.14 54917.81 88888.00 2020-12-23 23:59:50.000 358 13995.70 126.41 54917.66 88888.00 2020-12-23 23:59:51.000 358 13995.42 126.24 54917.53 88888.00 2020-12-23 23:59:52.000 358 13995.20 126.08 54917.29 88888.00 2020-12-23 23:59:53.000 358 13995.47 125.97 54917.51 88888.00 2020-12-23 23:59:54.000 358 13995.16 125.76 54917.78 88888.00 2020-12-23 23:59:55.000 358 13995.18 125.75 54917.44 88888.00 2020-12-23 23:59:56.000 358 13995.72 125.86 54917.64 88888.00 2020-12-23 23:59:57.000 358 13995.28 125.72 54917.54 88888.00 2020-12-23 23:59:58.000 358 13995.22 125.53 54917.50 88888.00 2020-12-23 23:59:59.000 358 13995.48 125.66 54917.54 88888.00